36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 210000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 3 | 20230927 | 205900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230927 | 205800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230927 | 205700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230927 | 205600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230927 | 205500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230927 | 205400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230927 | 205300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230927 | 205200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230927 | 205100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230927 | 205000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230927 | 204900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230927 | 204800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230927 | 204700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230927 | 204600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230927 | 204500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230927 | 204400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230927 | 204300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230927 | 204200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230927 | 204100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230927 | 204000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230927 | 203900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230927 | 203800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230927 | 203700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230927 | 203600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230927 | 203500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230927 | 203400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230927 | 203300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230927 | 203200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230927 | 203100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230927 | 203000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 33 | 20230927 | 202900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230927 | 202800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230927 | 202700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230927 | 202600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230927 | 202500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230927 | 202400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230927 | 202300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230927 | 202200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230927 | 202100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230927 | 202000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230927 | 201900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230927 | 201800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230927 | 201700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230927 | 201600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230927 | 201500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230927 | 201400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230927 | 201300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230927 | 201200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230927 | 201100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230927 | 201000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230927 | 200900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230927 | 200800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230927 | 200700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230927 | 200600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230927 | 200500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230927 | 200400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230927 | 200300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230927 | 200200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230927 | 200100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230927 | 200000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 63 | 20230927 | 195900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230927 | 195800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230927 | 195700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230927 | 195600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230927 | 195500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230927 | 195400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230927 | 195300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230927 | 195200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230927 | 195100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230927 | 195000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230927 | 194900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230927 | 194800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230927 | 194700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230927 | 194600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230927 | 194500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230927 | 194400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230927 | 194300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230927 | 194200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230927 | 194100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230927 | 194000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230927 | 193900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230927 | 193800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230927 | 193700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230927 | 193600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230927 | 193500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230927 | 193400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230927 | 193300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230927 | 193200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230927 | 193100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230927 | 193000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 93 | 20230927 | 192900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230927 | 192800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230927 | 192700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230927 | 192600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230927 | 192500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230927 | 192400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230927 | 192300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230927 | 192200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230927 | 192100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230927 | 192000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230927 | 191900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230927 | 191800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230927 | 191700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230927 | 191600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230927 | 191500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230927 | 191400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230927 | 191300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230927 | 191200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230927 | 191100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230927 | 191000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230927 | 190900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230927 | 190800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230927 | 190700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230927 | 190600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230927 | 190500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230927 | 190400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230927 | 190300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230927 | 190200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230927 | 190100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230927 | 190000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 123 | 20230927 | 185900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230927 | 185800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230927 | 185700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230927 | 185600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230927 | 185500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230927 | 185400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230927 | 185300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230927 | 185200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230927 | 185100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230927 | 185000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230927 | 184900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230927 | 184800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230927 | 184700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230927 | 184600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230927 | 184500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230927 | 184400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230927 | 184300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230927 | 184200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230927 | 184100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230927 | 184000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230927 | 183900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230927 | 183800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230927 | 183700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230927 | 183600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230927 | 183500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230927 | 183400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230927 | 183300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230927 | 183200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230927 | 183100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230927 | 183000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 153 | 20230927 | 182900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230927 | 182800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230927 | 182700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230927 | 182600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230927 | 182500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230927 | 182400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230927 | 182300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230927 | 182200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230927 | 182100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230927 | 182000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230927 | 181900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230927 | 181800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230927 | 181700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230927 | 181600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230927 | 181500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230927 | 181400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230927 | 181300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230927 | 181200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230927 | 181100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230927 | 181000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230927 | 180900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230927 | 180800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230927 | 180700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230927 | 180600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230927 | 180500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230927 | 180400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230927 | 180300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230927 | 180200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230927 | 180100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230927 | 180000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 183 | 20230927 | 175900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230927 | 175800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230927 | 175700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230927 | 175600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230927 | 175500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230927 | 175400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230927 | 175300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230927 | 175200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230927 | 175100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230927 | 175000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230927 | 174900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230927 | 174800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230927 | 174700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230927 | 174600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230927 | 174500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230927 | 174400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230927 | 174300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230927 | 174200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230927 | 174100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230927 | 174000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230927 | 173900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230927 | 173800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230927 | 173700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230927 | 173600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230927 | 173500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230927 | 173400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230927 | 173300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230927 | 173200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230927 | 173100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230927 | 173000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 213 | 20230927 | 172900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230927 | 172800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230927 | 172700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230927 | 172600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230927 | 172500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230927 | 172400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230927 | 172300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230927 | 172200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230927 | 172100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230927 | 172000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230927 | 171900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230927 | 171800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230927 | 171700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230927 | 171600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230927 | 171500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230927 | 171400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230927 | 171300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230927 | 171200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230927 | 171100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230927 | 171000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230927 | 170900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230927 | 170800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230927 | 170700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230927 | 170600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230927 | 170500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230927 | 170400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230927 | 170300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230927 | 170200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230927 | 170100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230927 | 170000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 243 | 20230927 | 165900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230927 | 165800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230927 | 165700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230927 | 165600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230927 | 165500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230927 | 165400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230927 | 165300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230927 | 165200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230927 | 165100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230927 | 165000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230927 | 164900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230927 | 164800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230927 | 164700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230927 | 164600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230927 | 164500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230927 | 164400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230927 | 164300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230927 | 164200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230927 | 164100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230927 | 164000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230927 | 163900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230927 | 163800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230927 | 163700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230927 | 163600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230927 | 163500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230927 | 163400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230927 | 163300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230927 | 163200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230927 | 163100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230927 | 163000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 273 | 20230927 | 162900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230927 | 162800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230927 | 162700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230927 | 162600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230927 | 162500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230927 | 162400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230927 | 162300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230927 | 162200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230927 | 162100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230927 | 162000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230927 | 161900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230927 | 161800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230927 | 161700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230927 | 161600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230927 | 161500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230927 | 161400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230927 | 161300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230927 | 161200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230927 | 161100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230927 | 161000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230927 | 160900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230927 | 160800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230927 | 160700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230927 | 160600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230927 | 160500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230927 | 160400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230927 | 160300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230927 | 160200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20230927 | 160100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20230927 | 160000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 18437 |
| 303 | 20230927 | 155900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20230927 | 155800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20230927 | 155700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20230927 | 155600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20230927 | 155500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20230927 | 155400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20230927 | 155300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20230927 | 155200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20230927 | 155100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20230927 | 155000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20230927 | 154900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20230927 | 154800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20230927 | 154700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20230927 | 154600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20230927 | 154500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20230927 | 154400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20230927 | 154300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20230927 | 154200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20230927 | 154100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20230927 | 154000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20230927 | 153900 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20230927 | 153800 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20230927 | 153700 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20230927 | 153600 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20230927 | 153500 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20230927 | 153400 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20230927 | 153300 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20230927 | 153200 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20230927 | 153100 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20230927 | 153000 | 3516367285 | 3500 | 3500 | 3500 | 3500 | 36874 |
| 333 | 20230927 | 152900 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 334 | 20230927 | 152800 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 335 | 20230927 | 152700 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 336 | 20230927 | 152600 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 337 | 20230927 | 152500 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 338 | 20230927 | 152400 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 339 | 20230927 | 152300 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 340 | 20230927 | 152200 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 341 | 20230927 | 152100 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 342 | 20230927 | 152000 | 3451837785 | 3505 | 3505 | 3505 | 3505 | 0 |
| 343 | 20230927 | 151900 | 3451837785 | 3505 | 3500 | 3505 | 3495 | 4082 |
| 344 | 20230927 | 151800 | 3437550770 | 3495 | 3500 | 3505 | 3495 | 2931 |
| 345 | 20230927 | 151700 | 3427292410 | 3500 | 3495 | 3500 | 3495 | 7433 |
| 346 | 20230927 | 151600 | 3401300515 | 3500 | 3495 | 3500 | 3495 | 2047 |
| 347 | 20230927 | 151500 | 3394141685 | 3500 | 3500 | 3500 | 3500 | 1164 |
| 348 | 20230927 | 151400 | 3390067685 | 3500 | 3500 | 3500 | 3495 | 1499 |
| 349 | 20230927 | 151300 | 3384825615 | 3500 | 3495 | 3500 | 3495 | 4421 |
| 350 | 20230927 | 151200 | 3369371255 | 3500 | 3495 | 3500 | 3495 | 1617 |
| 351 | 20230927 | 151100 | 3363719835 | 3495 | 3500 | 3505 | 3495 | 2969 |
| 352 | 20230927 | 151000 | 3353329675 | 3500 | 3505 | 3510 | 3500 | 6267 |
| 353 | 20230927 | 150900 | 3331371855 | 3510 | 3505 | 3510 | 3505 | 872 |
| 354 | 20230927 | 150800 | 3328314810 | 3505 | 3505 | 3510 | 3505 | 2372 |
| 355 | 20230927 | 150700 | 3320000445 | 3505 | 3510 | 3510 | 3505 | 1442 |
| 356 | 20230927 | 150600 | 3314939530 | 3505 | 3500 | 3505 | 3495 | 4931 |
| 357 | 20230927 | 150500 | 3297685840 | 3505 | 3505 | 3505 | 3500 | 284 |
| 358 | 20230927 | 150400 | 3296690520 | 3505 | 3505 | 3505 | 3505 | 1501 |
| 359 | 20230927 | 150300 | 3291429515 | 3505 | 3500 | 3505 | 3500 | 231 |
| 360 | 20230927 | 150200 | 3290620250 | 3500 | 3500 | 3505 | 3500 | 729 |
| 361 | 20230927 | 150100 | 3288068745 | 3500 | 3495 | 3500 | 3495 | 2104 |
| 362 | 20230927 | 150000 | 3280706515 | 3500 | 3490 | 3500 | 3490 | 912 |
| 363 | 20230927 | 145900 | 3277520015 | 3490 | 3495 | 3495 | 3490 | 53 |
| 364 | 20230927 | 145800 | 3277334995 | 3490 | 3490 | 3495 | 3490 | 390 |
| 365 | 20230927 | 145700 | 3275973890 | 3500 | 3495 | 3500 | 3490 | 710 |
| 366 | 20230927 | 145600 | 3273495790 | 3490 | 3490 | 3495 | 3490 | 1376 |
| 367 | 20230927 | 145500 | 3268693545 | 3490 | 3490 | 3490 | 3485 | 1635 |
| 368 | 20230927 | 145400 | 3262989015 | 3490 | 3490 | 3500 | 3490 | 2092 |
| 369 | 20230927 | 145300 | 3255686935 | 3490 | 3505 | 3505 | 3490 | 4291 |
| 370 | 20230927 | 145200 | 3240705240 | 3505 | 3495 | 3505 | 3495 | 520 |
| 371 | 20230927 | 145100 | 3238882840 | 3495 | 3495 | 3495 | 3490 | 2692 |
| 372 | 20230927 | 145000 | 3229475300 | 3490 | 3495 | 3495 | 3490 | 714 |
| 373 | 20230927 | 144900 | 3226983435 | 3490 | 3495 | 3495 | 3490 | 1686 |
| 374 | 20230927 | 144800 | 3221094365 | 3495 | 3500 | 3505 | 3495 | 690 |
| 375 | 20230927 | 144700 | 3218681165 | 3510 | 3510 | 3510 | 3505 | 225 |
| 376 | 20230927 | 144600 | 3217891420 | 3505 | 3500 | 3505 | 3495 | 961 |
| 377 | 20230927 | 144500 | 3214528210 | 3500 | 3495 | 3500 | 3490 | 4194 |
| 378 | 20230927 | 144400 | 3199886005 | 3505 | 3505 | 3505 | 3500 | 4036 |
| 379 | 20230927 | 144300 | 3185755385 | 3505 | 3510 | 3510 | 3505 | 877 |
| 380 | 20230927 | 144200 | 3182680665 | 3510 | 3510 | 3510 | 3505 | 331 |
| 381 | 20230927 | 144100 | 3181520480 | 3510 | 3510 | 3510 | 3510 | 215 |
| 382 | 20230927 | 144000 | 3180765830 | 3510 | 3510 | 3510 | 3505 | 198 |
| 383 | 20230927 | 143900 | 3180070910 | 3515 | 3515 | 3515 | 3515 | 121 |
| 384 | 20230927 | 143800 | 3179645595 | 3520 | 3520 | 3525 | 3520 | 11748 |
| 385 | 20230927 | 143700 | 3138280225 | 3525 | 3520 | 3525 | 3520 | 5812 |
| 386 | 20230927 | 143600 | 3117806355 | 3520 | 3505 | 3525 | 3505 | 12145 |
| 387 | 20230927 | 143500 | 3075088330 | 3505 | 3500 | 3505 | 3500 | 2826 |
| 388 | 20230927 | 143400 | 3065184410 | 3500 | 3490 | 3500 | 3490 | 2627 |
| 389 | 20230927 | 143300 | 3055991395 | 3490 | 3490 | 3490 | 3485 | 212 |
| 390 | 20230927 | 143200 | 3055251685 | 3485 | 3485 | 3490 | 3480 | 1957 |
| 391 | 20230927 | 143100 | 3048427820 | 3480 | 3480 | 3480 | 3480 | 1245 |
| 392 | 20230927 | 143000 | 3044095220 | 3480 | 3475 | 3480 | 3475 | 517 |
| 393 | 20230927 | 142900 | 3042298635 | 3475 | 3475 | 3485 | 3465 | 3687 |
| 394 | 20230927 | 142800 | 3029509155 | 3485 | 3480 | 3485 | 3480 | 1437 |
| 395 | 20230927 | 142700 | 3024507030 | 3480 | 3490 | 3490 | 3480 | 1022 |
| 396 | 20230927 | 142600 | 3020950325 | 3490 | 3490 | 3490 | 3480 | 3083 |
| 397 | 20230927 | 142500 | 3010206380 | 3490 | 3490 | 3490 | 3490 | 60 |
| 398 | 20230927 | 142400 | 3009996980 | 3490 | 3485 | 3490 | 3485 | 28 |
| 399 | 20230927 | 142300 | 3009899300 | 3490 | 3490 | 3490 | 3485 | 808 |
| 400 | 20230927 | 142200 | 3007080445 | 3495 | 3500 | 3500 | 3495 | 272 |
| 401 | 20230927 | 142100 | 3006129380 | 3500 | 3495 | 3500 | 3495 | 1093 |
| 402 | 20230927 | 142000 | 3002308345 | 3495 | 3495 | 3495 | 3495 | 200 |
| 403 | 20230927 | 141900 | 3001609345 | 3500 | 3505 | 3505 | 3490 | 6019 |
| 404 | 20230927 | 141800 | 2980549315 | 3505 | 3510 | 3510 | 3500 | 2695 |
| 405 | 20230927 | 141700 | 2971102640 | 3505 | 3505 | 3510 | 3505 | 571 |
| 406 | 20230927 | 141600 | 2969101280 | 3505 | 3505 | 3505 | 3500 | 1641 |
| 407 | 20230927 | 141500 | 2963351075 | 3505 | 3505 | 3505 | 3500 | 6389 |
| 408 | 20230927 | 141400 | 2940975370 | 3500 | 3495 | 3505 | 3495 | 4935 |
| 409 | 20230927 | 141300 | 2923714630 | 3490 | 3485 | 3495 | 3485 | 2173 |
| 410 | 20230927 | 141200 | 2916128765 | 3485 | 3475 | 3485 | 3475 | 5599 |
| 411 | 20230927 | 141100 | 2896636140 | 3475 | 3470 | 3475 | 3470 | 1241 |
| 412 | 20230927 | 141000 | 2892325520 | 3470 | 3460 | 3470 | 3455 | 2322 |
| 413 | 20230927 | 140900 | 2884287540 | 3460 | 3455 | 3460 | 3455 | 3278 |
| 414 | 20230927 | 140800 | 2872961555 | 3455 | 3455 | 3455 | 3450 | 3322 |
| 415 | 20230927 | 140700 | 2861500635 | 3450 | 3450 | 3450 | 3450 | 249 |
| 416 | 20230927 | 140600 | 2860641585 | 3450 | 3450 | 3450 | 3450 | 4602 |
| 417 | 20230927 | 140500 | 2844764685 | 3450 | 3455 | 3460 | 3450 | 2519 |
| 418 | 20230927 | 140400 | 2836066280 | 3450 | 3450 | 3450 | 3450 | 90 |
| 419 | 20230927 | 140300 | 2835755780 | 3455 | 3450 | 3455 | 3450 | 270 |
| 420 | 20230927 | 140200 | 2834823430 | 3450 | 3450 | 3450 | 3450 | 2649 |
| 421 | 20230927 | 140100 | 2825684380 | 3450 | 3455 | 3455 | 3450 | 1478 |
| 422 | 20230927 | 140000 | 2820585170 | 3455 | 3455 | 3455 | 3450 | 474 |
| 423 | 20230927 | 135900 | 2818949330 | 3450 | 3455 | 3455 | 3450 | 633 |
| 424 | 20230927 | 135800 | 2816763815 | 3450 | 3450 | 3450 | 3450 | 731 |
| 425 | 20230927 | 135700 | 2814241865 | 3450 | 3455 | 3455 | 3450 | 832 |
| 426 | 20230927 | 135600 | 2811369580 | 3455 | 3460 | 3460 | 3455 | 820 |
| 427 | 20230927 | 135500 | 2808536460 | 3460 | 3460 | 3460 | 3455 | 850 |
| 428 | 20230927 | 135400 | 2805597165 | 3460 | 3465 | 3465 | 3460 | 1343 |
| 429 | 20230927 | 135300 | 2800950355 | 3460 | 3465 | 3465 | 3460 | 25 |
| 430 | 20230927 | 135200 | 2800863785 | 3465 | 3465 | 3465 | 3460 | 836 |
| 431 | 20230927 | 135100 | 2797970590 | 3470 | 3470 | 3470 | 3465 | 1276 |
| 432 | 20230927 | 135000 | 2793546120 | 3470 | 3470 | 3470 | 3470 | 1236 |
| 433 | 20230927 | 134900 | 2789257200 | 3470 | 3460 | 3470 | 3460 | 1090 |
| 434 | 20230927 | 134800 | 2785481915 | 3465 | 3465 | 3465 | 3460 | 169 |
| 435 | 20230927 | 134700 | 2784896580 | 3465 | 3460 | 3465 | 3460 | 2305 |
| 436 | 20230927 | 134600 | 2776911630 | 3465 | 3465 | 3465 | 3465 | 183 |
| 437 | 20230927 | 134500 | 2776277535 | 3460 | 3460 | 3465 | 3460 | 362 |
| 438 | 20230927 | 134400 | 2775024980 | 3465 | 3465 | 3465 | 3465 | 3223 |
| 439 | 20230927 | 134300 | 2763857285 | 3470 | 3470 | 3470 | 3460 | 7692 |
| 440 | 20230927 | 134200 | 2737204215 | 3470 | 3470 | 3470 | 3465 | 87 |
| 441 | 20230927 | 134100 | 2736902375 | 3465 | 3465 | 3470 | 3465 | 224 |
| 442 | 20230927 | 134000 | 2736126195 | 3465 | 3465 | 3470 | 3460 | 2235 |
| 443 | 20230927 | 133900 | 2728382140 | 3465 | 3460 | 3465 | 3460 | 1560 |
| 444 | 20230927 | 133800 | 2722979525 | 3455 | 3460 | 3460 | 3455 | 358 |
| 445 | 20230927 | 133700 | 2721742495 | 3460 | 3465 | 3465 | 3455 | 1632 |
| 446 | 20230927 | 133600 | 2716095895 | 3465 | 3465 | 3465 | 3465 | 17 |
| 447 | 20230927 | 133500 | 2716036990 | 3460 | 3460 | 3460 | 3460 | 0 |
| 448 | 20230927 | 133400 | 2716036990 | 3460 | 3460 | 3460 | 3460 | 210 |
| 449 | 20230927 | 133300 | 2715310390 | 3460 | 3450 | 3460 | 3445 | 4483 |
| 450 | 20230927 | 133200 | 2699838345 | 3460 | 3465 | 3465 | 3455 | 3352 |
| 451 | 20230927 | 133100 | 2688241890 | 3465 | 3460 | 3475 | 3460 | 2237 |
| 452 | 20230927 | 133000 | 2680488635 | 3455 | 3460 | 3460 | 3455 | 2099 |
| 453 | 20230927 | 132900 | 2673231095 | 3460 | 3455 | 3460 | 3455 | 1539 |
| 454 | 20230927 | 132800 | 2667913835 | 3455 | 3455 | 3455 | 3455 | 419 |
| 455 | 20230927 | 132700 | 2666466190 | 3455 | 3450 | 3460 | 3450 | 679 |
| 456 | 20230927 | 132600 | 2664120240 | 3455 | 3455 | 3455 | 3450 | 214 |
| 457 | 20230927 | 132500 | 2663380895 | 3460 | 3455 | 3460 | 3455 | 179 |
| 458 | 20230927 | 132400 | 2662762295 | 3460 | 3460 | 3460 | 3460 | 1083 |
| 459 | 20230927 | 132300 | 2659015115 | 3460 | 3460 | 3460 | 3450 | 408 |
| 460 | 20230927 | 132200 | 2657607015 | 3455 | 3450 | 3460 | 3450 | 410 |
| 461 | 20230927 | 132100 | 2656192455 | 3455 | 3455 | 3460 | 3455 | 688 |
| 462 | 20230927 | 132000 | 2653815410 | 3455 | 3450 | 3455 | 3450 | 597 |
| 463 | 20230927 | 131900 | 2651752780 | 3450 | 3455 | 3455 | 3450 | 83 |
| 464 | 20230927 | 131800 | 2651466020 | 3450 | 3455 | 3455 | 3450 | 3527 |
| 465 | 20230927 | 131700 | 2639293070 | 3460 | 3455 | 3460 | 3455 | 51 |
| 466 | 20230927 | 131600 | 2639116860 | 3455 | 3460 | 3460 | 3455 | 21 |
| 467 | 20230927 | 131500 | 2639044300 | 3450 | 3460 | 3460 | 3450 | 555 |
| 468 | 20230927 | 131400 | 2637127040 | 3455 | 3455 | 3460 | 3455 | 75 |
| 469 | 20230927 | 131300 | 2636867910 | 3455 | 3455 | 3455 | 3455 | 39 |
| 470 | 20230927 | 131200 | 2636733165 | 3455 | 3460 | 3460 | 3455 | 879 |
| 471 | 20230927 | 131100 | 2633696190 | 3455 | 3455 | 3455 | 3455 | 30 |
| 472 | 20230927 | 131000 | 2633592540 | 3450 | 3460 | 3460 | 3450 | 383 |
| 473 | 20230927 | 130900 | 2632270360 | 3460 | 3460 | 3460 | 3460 | 1 |
| 474 | 20230927 | 130800 | 2632266900 | 3450 | 3460 | 3460 | 3445 | 464 |
| 475 | 20230927 | 130700 | 2630665205 | 3460 | 3460 | 3460 | 3460 | 62 |
| 476 | 20230927 | 130600 | 2630450685 | 3440 | 3460 | 3465 | 3440 | 7521 |
| 477 | 20230927 | 130500 | 2604526345 | 3465 | 3465 | 3465 | 3465 | 42 |
| 478 | 20230927 | 130400 | 2604380815 | 3465 | 3460 | 3465 | 3460 | 281 |
| 479 | 20230927 | 130300 | 2603408245 | 3460 | 3460 | 3460 | 3460 | 590 |
| 480 | 20230927 | 130200 | 2601366845 | 3460 | 3460 | 3465 | 3455 | 825 |
| 481 | 20230927 | 130100 | 2598514140 | 3460 | 3460 | 3460 | 3460 | 144 |
| 482 | 20230927 | 130000 | 2598015900 | 3460 | 3460 | 3460 | 3460 | 156 |
| 483 | 20230927 | 125900 | 2597476140 | 3460 | 3465 | 3465 | 3460 | 619 |
| 484 | 20230927 | 125800 | 2595331555 | 3465 | 3465 | 3465 | 3465 | 262 |
| 485 | 20230927 | 125700 | 2594423725 | 3465 | 3460 | 3465 | 3460 | 1010 |
| 486 | 20230927 | 125600 | 2590924590 | 3460 | 3460 | 3460 | 3460 | 371 |
| 487 | 20230927 | 125500 | 2589640930 | 3455 | 3455 | 3455 | 3455 | 330 |
| 488 | 20230927 | 125400 | 2588500780 | 3450 | 3455 | 3455 | 3450 | 3232 |
| 489 | 20230927 | 125300 | 2577343850 | 3455 | 3450 | 3455 | 3450 | 958 |
| 490 | 20230927 | 125200 | 2574038745 | 3450 | 3450 | 3450 | 3450 | 537 |
| 491 | 20230927 | 125100 | 2572186095 | 3450 | 3450 | 3450 | 3450 | 105 |
| 492 | 20230927 | 125000 | 2571823845 | 3450 | 3440 | 3450 | 3440 | 277 |
| 493 | 20230927 | 124900 | 2570870915 | 3440 | 3445 | 3450 | 3440 | 4754 |
| 494 | 20230927 | 124800 | 2554514265 | 3445 | 3445 | 3450 | 3445 | 384 |
| 495 | 20230927 | 124700 | 2553191380 | 3445 | 3445 | 3450 | 3445 | 22 |
| 496 | 20230927 | 124600 | 2553115585 | 3445 | 3445 | 3445 | 3445 | 0 |
| 497 | 20230927 | 124500 | 2553115585 | 3445 | 3445 | 3445 | 3445 | 4 |
| 498 | 20230927 | 124400 | 2553101805 | 3440 | 3450 | 3450 | 3440 | 4219 |
| 499 | 20230927 | 124300 | 2538580885 | 3445 | 3455 | 3455 | 3445 | 2906 |
| 500 | 20230927 | 124200 | 2528568700 | 3455 | 3455 | 3455 | 3455 | 67 |
| 501 | 20230927 | 124100 | 2528337215 | 3455 | 3450 | 3455 | 3450 | 1567 |
| 502 | 20230927 | 124000 | 2522930515 | 3450 | 3455 | 3455 | 3450 | 1216 |
| 503 | 20230927 | 123900 | 2518733790 | 3455 | 3450 | 3455 | 3450 | 2497 |
| 504 | 20230927 | 123800 | 2510119135 | 3445 | 3445 | 3445 | 3440 | 1399 |
| 505 | 20230927 | 123700 | 2505300830 | 3445 | 3440 | 3445 | 3440 | 104 |
| 506 | 20230927 | 123600 | 2504942960 | 3440 | 3440 | 3440 | 3440 | 185 |
| 507 | 20230927 | 123500 | 2504306560 | 3440 | 3445 | 3445 | 3440 | 100 |
| 508 | 20230927 | 123400 | 2503962410 | 3440 | 3445 | 3445 | 3440 | 344 |
| 509 | 20230927 | 123300 | 2502778600 | 3445 | 3440 | 3445 | 3435 | 982 |
| 510 | 20230927 | 123200 | 2499400545 | 3435 | 3440 | 3440 | 3435 | 2551 |
| 511 | 20230927 | 123100 | 2490632880 | 3440 | 3440 | 3440 | 3440 | 1326 |
| 512 | 20230927 | 123000 | 2486071440 | 3440 | 3440 | 3440 | 3440 | 521 |
| 513 | 20230927 | 122900 | 2484279200 | 3435 | 3440 | 3440 | 3435 | 1155 |
| 514 | 20230927 | 122800 | 2480306615 | 3445 | 3445 | 3445 | 3440 | 107 |
| 515 | 20230927 | 122700 | 2479938205 | 3440 | 3440 | 3445 | 3440 | 3798 |
| 516 | 20230927 | 122600 | 2466872905 | 3440 | 3440 | 3445 | 3440 | 2021 |
| 517 | 20230927 | 122500 | 2459914645 | 3445 | 3450 | 3450 | 3445 | 588 |
| 518 | 20230927 | 122400 | 2457888930 | 3450 | 3450 | 3450 | 3450 | 86 |
| 519 | 20230927 | 122300 | 2457592230 | 3450 | 3445 | 3450 | 3445 | 236 |
| 520 | 20230927 | 122200 | 2456779030 | 3440 | 3450 | 3450 | 3440 | 51 |
| 521 | 20230927 | 122100 | 2456603580 | 3445 | 3445 | 3445 | 3445 | 876 |
| 522 | 20230927 | 122000 | 2453585760 | 3445 | 3450 | 3450 | 3445 | 252 |
| 523 | 20230927 | 121900 | 2452717615 | 3445 | 3445 | 3445 | 3440 | 551 |
| 524 | 20230927 | 121800 | 2450821170 | 3445 | 3445 | 3445 | 3445 | 1205 |
| 525 | 20230927 | 121700 | 2446669945 | 3440 | 3440 | 3440 | 3435 | 1381 |
| 526 | 20230927 | 121600 | 2441924845 | 3435 | 3435 | 3440 | 3435 | 2515 |
| 527 | 20230927 | 121500 | 2433283595 | 3440 | 3440 | 3440 | 3440 | 989 |
| 528 | 20230927 | 121400 | 2429881435 | 3440 | 3445 | 3445 | 3440 | 4340 |
| 529 | 20230927 | 121300 | 2414931690 | 3445 | 3450 | 3450 | 3445 | 459 |
| 530 | 20230927 | 121200 | 2413350385 | 3450 | 3450 | 3450 | 3445 | 813 |
| 531 | 20230927 | 121100 | 2410547555 | 3450 | 3450 | 3450 | 3445 | 828 |
| 532 | 20230927 | 121000 | 2407695070 | 3450 | 3450 | 3450 | 3450 | 1 |
| 533 | 20230927 | 120900 | 2407691620 | 3450 | 3450 | 3450 | 3445 | 398 |
| 534 | 20230927 | 120800 | 2406319020 | 3450 | 3450 | 3455 | 3445 | 811 |
| 535 | 20230927 | 120700 | 2403521070 | 3450 | 3450 | 3450 | 3450 | 2000 |
| 536 | 20230927 | 120600 | 2396621070 | 3455 | 3455 | 3460 | 3455 | 742 |
| 537 | 20230927 | 120500 | 2394057455 | 3455 | 3455 | 3460 | 3455 | 1777 |
| 538 | 20230927 | 120400 | 2387917915 | 3465 | 3455 | 3465 | 3455 | 61 |
| 539 | 20230927 | 120300 | 2387707060 | 3455 | 3455 | 3465 | 3455 | 232 |
| 540 | 20230927 | 120200 | 2386905390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 541 | 20230927 | 120100 | 2386905390 | 3455 | 3455 | 3460 | 3455 | 2011 |
| 542 | 20230927 | 120000 | 2379948920 | 3450 | 3450 | 3450 | 3450 | 15 |
| 543 | 20230927 | 115900 | 2379897170 | 3450 | 3445 | 3450 | 3445 | 197 |
| 544 | 20230927 | 115800 | 2379218060 | 3445 | 3450 | 3455 | 3445 | 1551 |
| 545 | 20230927 | 115700 | 2373872415 | 3450 | 3450 | 3450 | 3450 | 350 |
| 546 | 20230927 | 115600 | 2372664915 | 3450 | 3455 | 3455 | 3445 | 2119 |
| 547 | 20230927 | 115500 | 2365364145 | 3455 | 3450 | 3455 | 3450 | 2155 |
| 548 | 20230927 | 115400 | 2357928895 | 3445 | 3445 | 3445 | 3440 | 1876 |
| 549 | 20230927 | 115300 | 2351466090 | 3440 | 3435 | 3445 | 3435 | 516 |
| 550 | 20230927 | 115200 | 2349688995 | 3435 | 3440 | 3445 | 3435 | 7332 |
| 551 | 20230927 | 115100 | 2324473440 | 3445 | 3455 | 3455 | 3445 | 2474 |
| 552 | 20230927 | 115000 | 2315946975 | 3455 | 3450 | 3455 | 3445 | 402 |
| 553 | 20230927 | 114900 | 2314561070 | 3445 | 3450 | 3450 | 3445 | 4215 |
| 554 | 20230927 | 114800 | 2300020170 | 3455 | 3450 | 3455 | 3450 | 293 |
| 555 | 20230927 | 114700 | 2299008805 | 3455 | 3455 | 3455 | 3455 | 835 |
| 556 | 20230927 | 114600 | 2296123880 | 3455 | 3455 | 3455 | 3455 | 135 |
| 557 | 20230927 | 114500 | 2295657455 | 3455 | 3455 | 3455 | 3455 | 3107 |
| 558 | 20230927 | 114400 | 2284922770 | 3460 | 3460 | 3460 | 3460 | 1602 |
| 559 | 20230927 | 114300 | 2279379850 | 3460 | 3470 | 3470 | 3455 | 2913 |
| 560 | 20230927 | 114200 | 2269301020 | 3460 | 3470 | 3470 | 3460 | 259 |
| 561 | 20230927 | 114100 | 2268404825 | 3460 | 3470 | 3470 | 3455 | 1356 |
| 562 | 20230927 | 114000 | 2263704565 | 3470 | 3460 | 3470 | 3455 | 788 |
| 563 | 20230927 | 113900 | 2260975610 | 3460 | 3460 | 3460 | 3460 | 548 |
| 564 | 20230927 | 113800 | 2259079530 | 3460 | 3455 | 3460 | 3455 | 1028 |
| 565 | 20230927 | 113700 | 2255527715 | 3455 | 3455 | 3455 | 3450 | 628 |
| 566 | 20230927 | 113600 | 2253360075 | 3455 | 3455 | 3455 | 3450 | 1173 |
| 567 | 20230927 | 113500 | 2249309505 | 3455 | 3460 | 3460 | 3455 | 2611 |
| 568 | 20230927 | 113400 | 2240288040 | 3460 | 3460 | 3460 | 3460 | 111 |
| 569 | 20230927 | 113300 | 2239903980 | 3460 | 3465 | 3465 | 3460 | 733 |
| 570 | 20230927 | 113200 | 2237367300 | 3465 | 3465 | 3465 | 3465 | 1 |
| 571 | 20230927 | 113100 | 2237363835 | 3465 | 3465 | 3465 | 3460 | 59 |
| 572 | 20230927 | 113000 | 2237159425 | 3465 | 3460 | 3465 | 3460 | 63 |
| 573 | 20230927 | 112900 | 2236941415 | 3465 | 3465 | 3465 | 3465 | 2 |
| 574 | 20230927 | 112800 | 2236934485 | 3465 | 3465 | 3465 | 3465 | 32 |
| 575 | 20230927 | 112700 | 2236823605 | 3460 | 3460 | 3460 | 3460 | 0 |
| 576 | 20230927 | 112600 | 2236823605 | 3460 | 3460 | 3460 | 3460 | 1 |
| 577 | 20230927 | 112500 | 2236820145 | 3470 | 3455 | 3470 | 3455 | 441 |
| 578 | 20230927 | 112400 | 2235296340 | 3455 | 3475 | 3475 | 3455 | 1251 |
| 579 | 20230927 | 112300 | 2230970525 | 3480 | 3465 | 3480 | 3465 | 1505 |
| 580 | 20230927 | 112200 | 2225740005 | 3455 | 3455 | 3465 | 3450 | 1696 |
| 581 | 20230927 | 112100 | 2219880010 | 3455 | 3450 | 3455 | 3450 | 1828 |
| 582 | 20230927 | 112000 | 2213573085 | 3450 | 3465 | 3465 | 3450 | 1048 |
| 583 | 20230927 | 111900 | 2209953895 | 3475 | 3470 | 3475 | 3460 | 226 |
| 584 | 20230927 | 111800 | 2209171690 | 3480 | 3470 | 3480 | 3465 | 2541 |
| 585 | 20230927 | 111700 | 2200340080 | 3470 | 3470 | 3475 | 3470 | 1158 |
| 586 | 20230927 | 111600 | 2196321305 | 3470 | 3455 | 3470 | 3455 | 2520 |
| 587 | 20230927 | 111500 | 2187597290 | 3455 | 3450 | 3455 | 3450 | 1330 |
| 588 | 20230927 | 111400 | 2183008670 | 3455 | 3455 | 3455 | 3455 | 2240 |
| 589 | 20230927 | 111300 | 2175269470 | 3455 | 3470 | 3470 | 3450 | 1149 |
| 590 | 20230927 | 111200 | 2171302035 | 3450 | 3460 | 3475 | 3450 | 4654 |
| 591 | 20230927 | 111100 | 2155220890 | 3450 | 3450 | 3455 | 3450 | 3077 |
| 592 | 20230927 | 111000 | 2144604925 | 3450 | 3450 | 3450 | 3445 | 5085 |
| 593 | 20230927 | 110900 | 2127068145 | 3450 | 3455 | 3460 | 3445 | 7849 |
| 594 | 20230927 | 110800 | 2099975775 | 3460 | 3475 | 3475 | 3460 | 12427 |
| 595 | 20230927 | 110700 | 2056933725 | 3475 | 3470 | 3475 | 3470 | 1950 |
| 596 | 20230927 | 110600 | 2050166940 | 3470 | 3475 | 3475 | 3465 | 2322 |
| 597 | 20230927 | 110500 | 2042110180 | 3475 | 3485 | 3485 | 3470 | 1367 |
| 598 | 20230927 | 110400 | 2037366215 | 3475 | 3480 | 3485 | 3470 | 5510 |
| 599 | 20230927 | 110300 | 2018207805 | 3480 | 3480 | 3480 | 3480 | 1122 |
| 600 | 20230927 | 110200 | 2014303245 | 3485 | 3485 | 3485 | 3485 | 313 |
| 601 | 20230927 | 110100 | 2013212440 | 3480 | 3490 | 3490 | 3480 | 1807 |
| 602 | 20230927 | 110000 | 2006914980 | 3485 | 3485 | 3490 | 3485 | 572 |
| 603 | 20230927 | 105900 | 2004921555 | 3490 | 3485 | 3490 | 3480 | 1944 |
| 604 | 20230927 | 105800 | 1998149400 | 3480 | 3480 | 3485 | 3480 | 3306 |
| 605 | 20230927 | 105700 | 1986644500 | 3475 | 3480 | 3480 | 3475 | 811 |
| 606 | 20230927 | 105600 | 1983824495 | 3480 | 3480 | 3480 | 3475 | 52 |
| 607 | 20230927 | 105500 | 1983643785 | 3480 | 3470 | 3480 | 3470 | 1217 |
| 608 | 20230927 | 105400 | 1979413215 | 3465 | 3470 | 3475 | 3465 | 6077 |
| 609 | 20230927 | 105300 | 1958328125 | 3470 | 3475 | 3480 | 3470 | 4221 |
| 610 | 20230927 | 105200 | 1943666495 | 3475 | 3480 | 3480 | 3475 | 2392 |
| 611 | 20230927 | 105100 | 1935352725 | 3480 | 3480 | 3485 | 3480 | 3433 |
| 612 | 20230927 | 105000 | 1923405735 | 3485 | 3485 | 3485 | 3485 | 113 |
| 613 | 20230927 | 104900 | 1923011930 | 3485 | 3480 | 3485 | 3480 | 79 |
| 614 | 20230927 | 104800 | 1922736635 | 3480 | 3480 | 3480 | 3480 | 527 |
| 615 | 20230927 | 104700 | 1920902675 | 3480 | 3490 | 3490 | 3480 | 109 |
| 616 | 20230927 | 104600 | 1920523295 | 3490 | 3475 | 3495 | 3475 | 2692 |
| 617 | 20230927 | 104500 | 1911155370 | 3475 | 3490 | 3495 | 3475 | 7366 |
| 618 | 20230927 | 104400 | 1885518370 | 3485 | 3490 | 3490 | 3485 | 4010 |
| 619 | 20230927 | 104300 | 1871531660 | 3495 | 3490 | 3495 | 3490 | 1890 |
| 620 | 20230927 | 104200 | 1864935125 | 3490 | 3500 | 3500 | 3490 | 2816 |
| 621 | 20230927 | 104100 | 1855091700 | 3500 | 3500 | 3500 | 3500 | 227 |
| 622 | 20230927 | 104000 | 1854297200 | 3500 | 3505 | 3505 | 3500 | 1239 |
| 623 | 20230927 | 103900 | 1849960570 | 3505 | 3505 | 3505 | 3505 | 589 |
| 624 | 20230927 | 103800 | 1847896125 | 3510 | 3500 | 3510 | 3500 | 4425 |
| 625 | 20230927 | 103700 | 1832372180 | 3500 | 3500 | 3500 | 3500 | 516 |
| 626 | 20230927 | 103600 | 1830566180 | 3500 | 3500 | 3500 | 3500 | 2940 |
| 627 | 20230927 | 103500 | 1820276180 | 3500 | 3500 | 3500 | 3500 | 267 |
| 628 | 20230927 | 103400 | 1819341680 | 3500 | 3495 | 3500 | 3495 | 1439 |
| 629 | 20230927 | 103300 | 1814305360 | 3490 | 3490 | 3490 | 3490 | 10 |
| 630 | 20230927 | 103200 | 1814270460 | 3500 | 3490 | 3500 | 3490 | 1377 |
| 631 | 20230927 | 103100 | 1809452600 | 3490 | 3485 | 3490 | 3485 | 86 |
| 632 | 20230927 | 103000 | 1809152885 | 3480 | 3485 | 3485 | 3480 | 653 |
| 633 | 20230927 | 102900 | 1806878695 | 3485 | 3480 | 3485 | 3480 | 268 |
| 634 | 20230927 | 102800 | 1805946045 | 3485 | 3485 | 3490 | 3480 | 640 |
| 635 | 20230927 | 102700 | 1803718230 | 3490 | 3490 | 3490 | 3480 | 2281 |
| 636 | 20230927 | 102600 | 1795772540 | 3490 | 3490 | 3490 | 3485 | 3103 |
| 637 | 20230927 | 102500 | 1784955220 | 3490 | 3490 | 3490 | 3490 | 3434 |
| 638 | 20230927 | 102400 | 1772970560 | 3490 | 3495 | 3495 | 3490 | 115 |
| 639 | 20230927 | 102300 | 1772568655 | 3495 | 3490 | 3495 | 3490 | 203 |
| 640 | 20230927 | 102200 | 1771860155 | 3490 | 3490 | 3495 | 3490 | 425 |
| 641 | 20230927 | 102100 | 1770376750 | 3490 | 3490 | 3490 | 3485 | 1119 |
| 642 | 20230927 | 102000 | 1766471535 | 3490 | 3490 | 3490 | 3485 | 3939 |
| 643 | 20230927 | 101900 | 1752729065 | 3495 | 3490 | 3495 | 3490 | 837 |
| 644 | 20230927 | 101800 | 1749805330 | 3490 | 3500 | 3500 | 3490 | 3108 |
| 645 | 20230927 | 101700 | 1738942745 | 3495 | 3500 | 3500 | 3495 | 333 |
| 646 | 20230927 | 101600 | 1737777565 | 3495 | 3500 | 3500 | 3495 | 539 |
| 647 | 20230927 | 101500 | 1735891500 | 3500 | 3490 | 3500 | 3490 | 1867 |
| 648 | 20230927 | 101400 | 1729372675 | 3485 | 3490 | 3490 | 3485 | 232 |
| 649 | 20230927 | 101300 | 1728563630 | 3490 | 3485 | 3500 | 3485 | 324 |
| 650 | 20230927 | 101200 | 1727433360 | 3485 | 3480 | 3485 | 3480 | 2729 |
| 651 | 20230927 | 101100 | 1717925300 | 3485 | 3480 | 3485 | 3475 | 1452 |
| 652 | 20230927 | 101000 | 1712873575 | 3480 | 3485 | 3485 | 3480 | 549 |
| 653 | 20230927 | 100900 | 1710963045 | 3480 | 3490 | 3490 | 3480 | 1892 |
| 654 | 20230927 | 100800 | 1704374000 | 3485 | 3490 | 3490 | 3485 | 1722 |
| 655 | 20230927 | 100700 | 1698365140 | 3490 | 3490 | 3495 | 3490 | 1553 |
| 656 | 20230927 | 100600 | 1692943345 | 3490 | 3490 | 3490 | 3490 | 345 |
| 657 | 20230927 | 100500 | 1691739295 | 3490 | 3490 | 3490 | 3480 | 369 |
| 658 | 20230927 | 100400 | 1690454200 | 3485 | 3490 | 3490 | 3485 | 985 |
| 659 | 20230927 | 100300 | 1687021450 | 3490 | 3490 | 3490 | 3490 | 22 |
| 660 | 20230927 | 100200 | 1686944670 | 3490 | 3490 | 3490 | 3480 | 3902 |
| 661 | 20230927 | 100100 | 1673351365 | 3490 | 3485 | 3490 | 3485 | 610 |
| 662 | 20230927 | 100000 | 1671224595 | 3490 | 3485 | 3490 | 3485 | 1212 |
| 663 | 20230927 | 095900 | 1666996665 | 3485 | 3480 | 3490 | 3480 | 576 |
| 664 | 20230927 | 095800 | 1664991410 | 3480 | 3480 | 3485 | 3470 | 4009 |
| 665 | 20230927 | 095700 | 1651052205 | 3480 | 3485 | 3485 | 3480 | 6871 |
| 666 | 20230927 | 095600 | 1627121020 | 3485 | 3490 | 3490 | 3485 | 2481 |
| 667 | 20230927 | 095500 | 1618464510 | 3495 | 3505 | 3505 | 3485 | 7036 |
| 668 | 20230927 | 095400 | 1593880720 | 3505 | 3500 | 3505 | 3500 | 1630 |
| 669 | 20230927 | 095300 | 1588173415 | 3505 | 3505 | 3510 | 3500 | 5571 |
| 670 | 20230927 | 095200 | 1568640390 | 3510 | 3515 | 3515 | 3510 | 2463 |
| 671 | 20230927 | 095100 | 1559991735 | 3515 | 3515 | 3520 | 3510 | 682 |
| 672 | 20230927 | 095000 | 1557596615 | 3520 | 3520 | 3525 | 3515 | 1799 |
| 673 | 20230927 | 094900 | 1551269780 | 3520 | 3520 | 3525 | 3520 | 209 |
| 674 | 20230927 | 094800 | 1550533945 | 3525 | 3525 | 3525 | 3520 | 2502 |
| 675 | 20230927 | 094700 | 1541719395 | 3520 | 3520 | 3520 | 3520 | 2607 |
| 676 | 20230927 | 094600 | 1532542755 | 3520 | 3525 | 3525 | 3520 | 3370 |
| 677 | 20230927 | 094500 | 1520667275 | 3525 | 3525 | 3530 | 3525 | 377 |
| 678 | 20230927 | 094400 | 1519337985 | 3530 | 3520 | 3530 | 3520 | 3120 |
| 679 | 20230927 | 094300 | 1508335475 | 3520 | 3515 | 3520 | 3510 | 1193 |
| 680 | 20230927 | 094200 | 1504146795 | 3525 | 3520 | 3525 | 3510 | 3694 |
| 681 | 20230927 | 094100 | 1491140930 | 3520 | 3515 | 3520 | 3515 | 2933 |
| 682 | 20230927 | 094000 | 1480819825 | 3515 | 3520 | 3520 | 3515 | 985 |
| 683 | 20230927 | 093900 | 1477352885 | 3520 | 3520 | 3520 | 3515 | 2669 |
| 684 | 20230927 | 093800 | 1467958055 | 3515 | 3515 | 3520 | 3515 | 4265 |
| 685 | 20230927 | 093700 | 1452966130 | 3515 | 3510 | 3520 | 3510 | 2906 |
| 686 | 20230927 | 093600 | 1442747045 | 3515 | 3520 | 3520 | 3510 | 1319 |
| 687 | 20230927 | 093500 | 1438116055 | 3510 | 3520 | 3520 | 3510 | 3690 |
| 688 | 20230927 | 093400 | 1425161295 | 3515 | 3515 | 3520 | 3515 | 1640 |
| 689 | 20230927 | 093300 | 1419395795 | 3515 | 3510 | 3520 | 3510 | 3074 |
| 690 | 20230927 | 093200 | 1408590745 | 3510 | 3510 | 3520 | 3510 | 2013 |
| 691 | 20230927 | 093100 | 1401523805 | 3510 | 3500 | 3510 | 3500 | 1240 |
| 692 | 20230927 | 093000 | 1397178935 | 3500 | 3485 | 3500 | 3485 | 1632 |
| 693 | 20230927 | 092900 | 1391477515 | 3485 | 3465 | 3495 | 3465 | 3103 |
| 694 | 20230927 | 092800 | 1380702810 | 3465 | 3465 | 3470 | 3450 | 9991 |
| 695 | 20230927 | 092700 | 1346128655 | 3470 | 3495 | 3500 | 3470 | 9964 |
| 696 | 20230927 | 092600 | 1311408240 | 3500 | 3530 | 3530 | 3500 | 22305 |
| 697 | 20230927 | 092500 | 1233009770 | 3525 | 3550 | 3550 | 3525 | 14637 |
| 698 | 20230927 | 092400 | 1181311335 | 3545 | 3550 | 3555 | 3540 | 10477 |
| 699 | 20230927 | 092300 | 1144156335 | 3550 | 3560 | 3560 | 3540 | 12041 |
| 700 | 20230927 | 092200 | 1101434910 | 3560 | 3555 | 3570 | 3555 | 18374 |
| 701 | 20230927 | 092100 | 1036000140 | 3560 | 3550 | 3560 | 3545 | 11777 |
| 702 | 20230927 | 092000 | 994110015 | 3545 | 3545 | 3550 | 3540 | 16613 |
| 703 | 20230927 | 091900 | 935180045 | 3550 | 3535 | 3550 | 3530 | 15047 |
| 704 | 20230927 | 091800 | 881862325 | 3535 | 3520 | 3540 | 3505 | 7483 |
| 705 | 20230927 | 091700 | 855478595 | 3520 | 3540 | 3540 | 3505 | 20794 |
| 706 | 20230927 | 091600 | 782311315 | 3530 | 3535 | 3550 | 3525 | 38770 |
| 707 | 20230927 | 091500 | 645095030 | 3535 | 3495 | 3535 | 3490 | 15089 |
| 708 | 20230927 | 091400 | 592073620 | 3500 | 3500 | 3500 | 3485 | 4278 |
| 709 | 20230927 | 091300 | 577127590 | 3495 | 3475 | 3510 | 3475 | 12142 |
| 710 | 20230927 | 091200 | 534665125 | 3485 | 3505 | 3515 | 3470 | 24014 |
| 711 | 20230927 | 091100 | 450758405 | 3505 | 3465 | 3515 | 3460 | 24695 |
| 712 | 20230927 | 091000 | 364540495 | 3460 | 3455 | 3465 | 3455 | 10187 |
| 713 | 20230927 | 090900 | 329311735 | 3460 | 3455 | 3460 | 3455 | 4375 |
| 714 | 20230927 | 090800 | 314195655 | 3455 | 3455 | 3455 | 3450 | 6281 |
| 715 | 20230927 | 090700 | 292514525 | 3450 | 3450 | 3455 | 3450 | 4665 |
| 716 | 20230927 | 090600 | 276417745 | 3450 | 3445 | 3450 | 3440 | 4113 |
| 717 | 20230927 | 090500 | 262237555 | 3445 | 3435 | 3445 | 3430 | 6573 |
| 718 | 20230927 | 090400 | 239658590 | 3440 | 3445 | 3445 | 3435 | 5046 |
| 719 | 20230927 | 090300 | 222323325 | 3445 | 3445 | 3460 | 3435 | 4585 |
| 720 | 20230927 | 090200 | 206545375 | 3445 | 3440 | 3445 | 3435 | 8944 |
| 721 | 20230927 | 090100 | 175797795 | 3440 | 3420 | 3440 | 3410 | 10438 |
| 722 | 20230927 | 090000 | 140084970 | 3420 | 3415 | 3450 | 3415 | 40711 |