KissMeData/419050/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	212400	396219722	1931	1931	1931	1931	3127
3	20240910	212300	396219722	1931	1931	1931	1931	0
4	20240910	212200	396219722	1931	1931	1931	1931	0
5	20240910	212100	396219722	1931	1931	1931	1931	0
6	20240910	212000	396219722	1931	1931	1931	1931	0
7	20240910	211900	396219722	1931	1931	1931	1931	0
8	20240910	211800	396219722	1931	1931	1931	1931	0
9	20240910	211700	396219722	1931	1931	1931	1931	0
10	20240910	211600	396219722	1931	1931	1931	1931	0
11	20240910	211500	396219722	1931	1931	1931	1931	0
12	20240910	211400	396219722	1931	1931	1931	1931	0
13	20240910	211300	396219722	1931	1931	1931	1931	0
14	20240910	211200	396219722	1931	1931	1931	1931	0
15	20240910	211100	396219722	1931	1931	1931	1931	0
16	20240910	211000	396219722	1931	1931	1931	1931	0
17	20240910	210900	396219722	1931	1931	1931	1931	0
18	20240910	210800	396219722	1931	1931	1931	1931	0
19	20240910	210700	396219722	1931	1931	1931	1931	0
20	20240910	210600	396219722	1931	1931	1931	1931	0
21	20240910	210500	396219722	1931	1931	1931	1931	0
22	20240910	210400	396219722	1931	1931	1931	1931	0
23	20240910	210300	396219722	1931	1931	1931	1931	0
24	20240910	210200	396219722	1931	1931	1931	1931	0
25	20240910	210100	396219722	1931	1931	1931	1931	0
26	20240910	210000	396219722	1931	1931	1931	1931	0
27	20240910	205900	396219722	1931	1931	1931	1931	0
28	20240910	205800	396219722	1931	1931	1931	1931	0
29	20240910	205700	396219722	1931	1931	1931	1931	0
30	20240910	205600	396219722	1931	1931	1931	1931	0
31	20240910	205500	396219722	1931	1931	1931	1931	0
32	20240910	205400	396219722	1931	1931	1931	1931	3127
33	20240910	205300	396219722	1931	1931	1931	1931	0
34	20240910	205200	396219722	1931	1931	1931	1931	0
35	20240910	205100	396219722	1931	1931	1931	1931	0
36	20240910	205000	396219722	1931	1931	1931	1931	0
37	20240910	204900	396219722	1931	1931	1931	1931	0
38	20240910	204800	396219722	1931	1931	1931	1931	0
39	20240910	204700	396219722	1931	1931	1931	1931	0
40	20240910	204600	396219722	1931	1931	1931	1931	0
41	20240910	204500	396219722	1931	1931	1931	1931	0
42	20240910	204400	396219722	1931	1931	1931	1931	0
43	20240910	204300	396219722	1931	1931	1931	1931	0
44	20240910	204200	396219722	1931	1931	1931	1931	0
45	20240910	204100	396219722	1931	1931	1931	1931	0
46	20240910	204000	396219722	1931	1931	1931	1931	0
47	20240910	203900	396219722	1931	1931	1931	1931	0
48	20240910	203800	396219722	1931	1931	1931	1931	0
49	20240910	203700	396219722	1931	1931	1931	1931	0
50	20240910	203600	396219722	1931	1931	1931	1931	0
51	20240910	203500	396219722	1931	1931	1931	1931	0
52	20240910	203400	396219722	1931	1931	1931	1931	0
53	20240910	203300	396219722	1931	1931	1931	1931	0
54	20240910	203200	396219722	1931	1931	1931	1931	0
55	20240910	203100	396219722	1931	1931	1931	1931	0
56	20240910	203000	396219722	1931	1931	1931	1931	0
57	20240910	202900	396219722	1931	1931	1931	1931	0
58	20240910	202800	396219722	1931	1931	1931	1931	0
59	20240910	202700	396219722	1931	1931	1931	1931	0
60	20240910	202600	396219722	1931	1931	1931	1931	0
61	20240910	202500	396219722	1931	1931	1931	1931	0
62	20240910	202400	396219722	1931	1931	1931	1931	3127
63	20240910	202300	396219722	1931	1931	1931	1931	0
64	20240910	202200	396219722	1931	1931	1931	1931	0
65	20240910	202100	396219722	1931	1931	1931	1931	0
66	20240910	202000	396219722	1931	1931	1931	1931	0
67	20240910	201900	396219722	1931	1931	1931	1931	0
68	20240910	201800	396219722	1931	1931	1931	1931	0
69	20240910	201700	396219722	1931	1931	1931	1931	0
70	20240910	201600	396219722	1931	1931	1931	1931	0
71	20240910	201500	396219722	1931	1931	1931	1931	0
72	20240910	201400	396219722	1931	1931	1931	1931	0
73	20240910	201300	396219722	1931	1931	1931	1931	0
74	20240910	201200	396219722	1931	1931	1931	1931	0
75	20240910	201100	396219722	1931	1931	1931	1931	0
76	20240910	201000	396219722	1931	1931	1931	1931	0
77	20240910	200900	396219722	1931	1931	1931	1931	0
78	20240910	200800	396219722	1931	1931	1931	1931	0
79	20240910	200700	396219722	1931	1931	1931	1931	0
80	20240910	200600	396219722	1931	1931	1931	1931	0
81	20240910	200500	396219722	1931	1931	1931	1931	0
82	20240910	200400	396219722	1931	1931	1931	1931	0
83	20240910	200300	396219722	1931	1931	1931	1931	0
84	20240910	200200	396219722	1931	1931	1931	1931	0
85	20240910	200100	396219722	1931	1931	1931	1931	0
86	20240910	200000	396219722	1931	1931	1931	1931	0
87	20240910	195900	396219722	1931	1931	1931	1931	0
88	20240910	195800	396219722	1931	1931	1931	1931	0
89	20240910	195700	396219722	1931	1931	1931	1931	0
90	20240910	195600	396219722	1931	1931	1931	1931	0
91	20240910	195500	396219722	1931	1931	1931	1931	0
92	20240910	195400	396219722	1931	1931	1931	1931	3127
93	20240910	195300	396219722	1931	1931	1931	1931	0
94	20240910	195200	396219722	1931	1931	1931	1931	0
95	20240910	195100	396219722	1931	1931	1931	1931	0
96	20240910	195000	396219722	1931	1931	1931	1931	0
97	20240910	194900	396219722	1931	1931	1931	1931	0
98	20240910	194800	396219722	1931	1931	1931	1931	0
99	20240910	194700	396219722	1931	1931	1931	1931	0
100	20240910	194600	396219722	1931	1931	1931	1931	0
101	20240910	194500	396219722	1931	1931	1931	1931	0
102	20240910	194400	396219722	1931	1931	1931	1931	0
103	20240910	194300	396219722	1931	1931	1931	1931	0
104	20240910	194200	396219722	1931	1931	1931	1931	0
105	20240910	194100	396219722	1931	1931	1931	1931	0
106	20240910	194000	396219722	1931	1931	1931	1931	0
107	20240910	193900	396219722	1931	1931	1931	1931	0
108	20240910	193800	396219722	1931	1931	1931	1931	0
109	20240910	193700	396219722	1931	1931	1931	1931	0
110	20240910	193600	396219722	1931	1931	1931	1931	0
111	20240910	193500	396219722	1931	1931	1931	1931	0
112	20240910	193400	396219722	1931	1931	1931	1931	0
113	20240910	193300	396219722	1931	1931	1931	1931	0
114	20240910	193200	396219722	1931	1931	1931	1931	0
115	20240910	193100	396219722	1931	1931	1931	1931	0
116	20240910	193000	396219722	1931	1931	1931	1931	0
117	20240910	192900	396219722	1931	1931	1931	1931	0
118	20240910	192800	396219722	1931	1931	1931	1931	0
119	20240910	192700	396219722	1931	1931	1931	1931	0
120	20240910	192600	396219722	1931	1931	1931	1931	0
121	20240910	192500	396219722	1931	1931	1931	1931	0
122	20240910	192400	396219722	1931	1931	1931	1931	3127
123	20240910	192300	396219722	1931	1931	1931	1931	0
124	20240910	192200	396219722	1931	1931	1931	1931	0
125	20240910	192100	396219722	1931	1931	1931	1931	0
126	20240910	192000	396219722	1931	1931	1931	1931	0
127	20240910	191900	396219722	1931	1931	1931	1931	0
128	20240910	191800	396219722	1931	1931	1931	1931	0
129	20240910	191700	396219722	1931	1931	1931	1931	0
130	20240910	191600	396219722	1931	1931	1931	1931	0
131	20240910	191500	396219722	1931	1931	1931	1931	0
132	20240910	191400	396219722	1931	1931	1931	1931	0
133	20240910	191300	396219722	1931	1931	1931	1931	0
134	20240910	191200	396219722	1931	1931	1931	1931	0
135	20240910	191100	396219722	1931	1931	1931	1931	0
136	20240910	191000	396219722	1931	1931	1931	1931	0
137	20240910	190900	396219722	1931	1931	1931	1931	0
138	20240910	190800	396219722	1931	1931	1931	1931	0
139	20240910	190700	396219722	1931	1931	1931	1931	0
140	20240910	190600	396219722	1931	1931	1931	1931	0
141	20240910	190500	396219722	1931	1931	1931	1931	0
142	20240910	190400	396219722	1931	1931	1931	1931	0
143	20240910	190300	396219722	1931	1931	1931	1931	0
144	20240910	190200	396219722	1931	1931	1931	1931	0
145	20240910	190100	396219722	1931	1931	1931	1931	0
146	20240910	190000	396219722	1931	1931	1931	1931	0
147	20240910	185900	396219722	1931	1931	1931	1931	0
148	20240910	185800	396219722	1931	1931	1931	1931	0
149	20240910	185700	396219722	1931	1931	1931	1931	0
150	20240910	185600	396219722	1931	1931	1931	1931	0
151	20240910	185500	396219722	1931	1931	1931	1931	0
152	20240910	185400	396219722	1931	1931	1931	1931	3127
153	20240910	185300	396219722	1931	1931	1931	1931	0
154	20240910	185200	396219722	1931	1931	1931	1931	0
155	20240910	185100	396219722	1931	1931	1931	1931	0
156	20240910	185000	396219722	1931	1931	1931	1931	0
157	20240910	184900	396219722	1931	1931	1931	1931	0
158	20240910	184800	396219722	1931	1931	1931	1931	0
159	20240910	184700	396219722	1931	1931	1931	1931	0
160	20240910	184600	396219722	1931	1931	1931	1931	0
161	20240910	184500	396219722	1931	1931	1931	1931	0
162	20240910	184400	396219722	1931	1931	1931	1931	0
163	20240910	184300	396219722	1931	1931	1931	1931	0
164	20240910	184200	396219722	1931	1931	1931	1931	0
165	20240910	184100	396219722	1931	1931	1931	1931	0
166	20240910	184000	396219722	1931	1931	1931	1931	0
167	20240910	183900	396219722	1931	1931	1931	1931	0
168	20240910	183800	396219722	1931	1931	1931	1931	0
169	20240910	183700	396219722	1931	1931	1931	1931	0
170	20240910	183600	396219722	1931	1931	1931	1931	0
171	20240910	183500	396219722	1931	1931	1931	1931	0
172	20240910	183400	396219722	1931	1931	1931	1931	0
173	20240910	183300	396219722	1931	1931	1931	1931	0
174	20240910	183200	396219722	1931	1931	1931	1931	0
175	20240910	183100	396219722	1931	1931	1931	1931	0
176	20240910	183000	396219722	1931	1931	1931	1931	0
177	20240910	182900	396219722	1931	1931	1931	1931	0
178	20240910	182800	396219722	1931	1931	1931	1931	0
179	20240910	182700	396219722	1931	1931	1931	1931	0
180	20240910	182600	396219722	1931	1931	1931	1931	0
181	20240910	182500	396219722	1931	1931	1931	1931	0
182	20240910	182400	396219722	1931	1931	1931	1931	3127
183	20240910	182300	396219722	1931	1931	1931	1931	0
184	20240910	182200	396219722	1931	1931	1931	1931	0
185	20240910	182100	396219722	1931	1931	1931	1931	0
186	20240910	182000	396219722	1931	1931	1931	1931	0
187	20240910	181900	396219722	1931	1931	1931	1931	0
188	20240910	181800	396219722	1931	1931	1931	1931	0
189	20240910	181700	396219722	1931	1931	1931	1931	0
190	20240910	181600	396219722	1931	1931	1931	1931	0
191	20240910	181500	396219722	1931	1931	1931	1931	0
192	20240910	181400	396219722	1931	1931	1931	1931	0
193	20240910	181300	396219722	1931	1931	1931	1931	0
194	20240910	181200	396219722	1931	1931	1931	1931	0
195	20240910	181100	396219722	1931	1931	1931	1931	0
196	20240910	181000	396219722	1931	1931	1931	1931	0
197	20240910	180900	396219722	1931	1931	1931	1931	0
198	20240910	180800	396219722	1931	1931	1931	1931	0
199	20240910	180700	396219722	1931	1931	1931	1931	0
200	20240910	180600	396219722	1931	1931	1931	1931	0
201	20240910	180500	396219722	1931	1931	1931	1931	0
202	20240910	180400	396219722	1931	1931	1931	1931	0
203	20240910	180300	396219722	1931	1931	1931	1931	0
204	20240910	180200	396219722	1931	1931	1931	1931	0
205	20240910	180100	396219722	1931	1931	1931	1931	0
206	20240910	180000	396219722	1931	1931	1931	1931	0
207	20240910	175900	396219722	1931	1931	1931	1931	0
208	20240910	175800	396219722	1931	1931	1931	1931	0
209	20240910	175700	396219722	1931	1931	1931	1931	0
210	20240910	175600	396219722	1931	1931	1931	1931	0
211	20240910	175500	396219722	1931	1931	1931	1931	0
212	20240910	175400	396219722	1931	1931	1931	1931	3127
213	20240910	175300	396219722	1931	1931	1931	1931	0
214	20240910	175200	396219722	1931	1931	1931	1931	0
215	20240910	175100	396219722	1931	1931	1931	1931	0
216	20240910	175000	396219722	1931	1931	1931	1931	0
217	20240910	174900	396219722	1931	1931	1931	1931	0
218	20240910	174800	396219722	1931	1931	1931	1931	0
219	20240910	174700	396219722	1931	1931	1931	1931	0
220	20240910	174600	396219722	1931	1931	1931	1931	0
221	20240910	174500	396219722	1931	1931	1931	1931	0
222	20240910	174400	396219722	1931	1931	1931	1931	0
223	20240910	174300	396219722	1931	1931	1931	1931	0
224	20240910	174200	396219722	1931	1931	1931	1931	0
225	20240910	174100	396219722	1931	1931	1931	1931	0
226	20240910	174000	396219722	1931	1931	1931	1931	0
227	20240910	173900	396219722	1931	1931	1931	1931	0
228	20240910	173800	396219722	1931	1931	1931	1931	0
229	20240910	173700	396219722	1931	1931	1931	1931	0
230	20240910	173600	396219722	1931	1931	1931	1931	0
231	20240910	173500	396219722	1931	1931	1931	1931	0
232	20240910	173400	396219722	1931	1931	1931	1931	0
233	20240910	173300	396219722	1931	1931	1931	1931	0
234	20240910	173200	396219722	1931	1931	1931	1931	0
235	20240910	173100	396219722	1931	1931	1931	1931	0
236	20240910	173000	396219722	1931	1931	1931	1931	0
237	20240910	172900	396219722	1931	1931	1931	1931	0
238	20240910	172800	396219722	1931	1931	1931	1931	0
239	20240910	172700	396219722	1931	1931	1931	1931	0
240	20240910	172600	396219722	1931	1931	1931	1931	0
241	20240910	172500	396219722	1931	1931	1931	1931	0
242	20240910	172400	396219722	1931	1931	1931	1931	3127
243	20240910	172300	396219722	1931	1931	1931	1931	0
244	20240910	172200	396219722	1931	1931	1931	1931	0
245	20240910	172100	396219722	1931	1931	1931	1931	0
246	20240910	172000	396219722	1931	1931	1931	1931	0
247	20240910	171900	396219722	1931	1931	1931	1931	0
248	20240910	171800	396219722	1931	1931	1931	1931	0
249	20240910	171700	396219722	1931	1931	1931	1931	0
250	20240910	171600	396219722	1931	1931	1931	1931	0
251	20240910	171500	396219722	1931	1931	1931	1931	0
252	20240910	171400	396219722	1931	1931	1931	1931	0
253	20240910	171300	396219722	1931	1931	1931	1931	0
254	20240910	171200	396219722	1931	1931	1931	1931	0
255	20240910	171100	396219722	1931	1931	1931	1931	0
256	20240910	171000	396219722	1931	1931	1931	1931	0
257	20240910	170900	396219722	1931	1931	1931	1931	0
258	20240910	170800	396219722	1931	1931	1931	1931	0
259	20240910	170700	396219722	1931	1931	1931	1931	0
260	20240910	170600	396219722	1931	1931	1931	1931	0
261	20240910	170500	396219722	1931	1931	1931	1931	0
262	20240910	170400	396219722	1931	1931	1931	1931	0
263	20240910	170300	396219722	1931	1931	1931	1931	0
264	20240910	170200	396219722	1931	1931	1931	1931	0
265	20240910	170100	396219722	1931	1931	1931	1931	0
266	20240910	170000	396219722	1931	1931	1931	1931	0
267	20240910	165900	396219722	1931	1931	1931	1931	0
268	20240910	165800	396219722	1931	1931	1931	1931	0
269	20240910	165700	396219722	1931	1931	1931	1931	0
270	20240910	165600	396219722	1931	1931	1931	1931	0
271	20240910	165500	396219722	1931	1931	1931	1931	0
272	20240910	165400	396219722	1931	1931	1931	1931	3127
273	20240910	165300	396219722	1931	1931	1931	1931	0
274	20240910	165200	396219722	1931	1931	1931	1931	0
275	20240910	165100	396219722	1931	1931	1931	1931	0
276	20240910	165000	396219722	1931	1931	1931	1931	0
277	20240910	164900	396219722	1931	1931	1931	1931	0
278	20240910	164800	396219722	1931	1931	1931	1931	0
279	20240910	164700	396219722	1931	1931	1931	1931	0
280	20240910	164600	396219722	1931	1931	1931	1931	0
281	20240910	164500	396219722	1931	1931	1931	1931	0
282	20240910	164400	396219722	1931	1931	1931	1931	0
283	20240910	164300	396219722	1931	1931	1931	1931	0
284	20240910	164200	396219722	1931	1931	1931	1931	0
285	20240910	164100	396219722	1931	1931	1931	1931	0
286	20240910	164000	396219722	1931	1931	1931	1931	0
287	20240910	163900	396219722	1931	1931	1931	1931	0
288	20240910	163800	396219722	1931	1931	1931	1931	0
289	20240910	163700	396219722	1931	1931	1931	1931	0
290	20240910	163600	396219722	1931	1931	1931	1931	0
291	20240910	163500	396219722	1931	1931	1931	1931	0
292	20240910	163400	396219722	1931	1931	1931	1931	0
293	20240910	163300	396219722	1931	1931	1931	1931	0
294	20240910	163200	396219722	1931	1931	1931	1931	0
295	20240910	163100	396219722	1931	1931	1931	1931	0
296	20240910	163000	396219722	1931	1931	1931	1931	0
297	20240910	162900	396219722	1931	1931	1931	1931	0
298	20240910	162800	396219722	1931	1931	1931	1931	0
299	20240910	162700	396219722	1931	1931	1931	1931	0
300	20240910	162600	396219722	1931	1931	1931	1931	0
301	20240910	162500	396219722	1931	1931	1931	1931	0
302	20240910	162400	396219722	1931	1931	1931	1931	3127
303	20240910	162300	396219722	1931	1931	1931	1931	0
304	20240910	162200	396219722	1931	1931	1931	1931	0
305	20240910	162100	396219722	1931	1931	1931	1931	0
306	20240910	162000	396219722	1931	1931	1931	1931	0
307	20240910	161900	396219722	1931	1931	1931	1931	0
308	20240910	161800	396219722	1931	1931	1931	1931	0
309	20240910	161700	396219722	1931	1931	1931	1931	0
310	20240910	161600	396219722	1931	1931	1931	1931	0
311	20240910	161500	396219722	1931	1931	1931	1931	0
312	20240910	161400	396219722	1931	1931	1931	1931	0
313	20240910	161300	396219722	1931	1931	1931	1931	0
314	20240910	161200	396219722	1931	1931	1931	1931	0
315	20240910	161100	396219722	1931	1931	1931	1931	0
316	20240910	161000	396219722	1931	1931	1931	1931	0
317	20240910	160900	396219722	1931	1931	1931	1931	0
318	20240910	160800	396219722	1931	1931	1931	1931	0
319	20240910	160700	396219722	1931	1931	1931	1931	0
320	20240910	160600	396219722	1931	1931	1931	1931	0
321	20240910	160500	396219722	1931	1931	1931	1931	0
322	20240910	160400	396219722	1931	1931	1931	1931	0
323	20240910	160300	396219722	1931	1931	1931	1931	0
324	20240910	160200	396219722	1931	1931	1931	1931	0
325	20240910	160100	396219722	1931	1931	1931	1931	0
326	20240910	160000	396219722	1931	1931	1931	1931	0
327	20240910	155900	396219722	1931	1931	1931	1931	0
328	20240910	155800	396219722	1931	1931	1931	1931	0
329	20240910	155700	396219722	1931	1931	1931	1931	0
330	20240910	155600	396219722	1931	1931	1931	1931	0
331	20240910	155500	396219722	1931	1931	1931	1931	0
332	20240910	155400	396219722	1931	1931	1931	1931	3127
333	20240910	155300	396219722	1931	1931	1931	1931	0
334	20240910	155200	396219722	1931	1931	1931	1931	0
335	20240910	155100	396219722	1931	1931	1931	1931	0
336	20240910	155000	396219722	1931	1931	1931	1931	0
337	20240910	154900	396219722	1931	1931	1931	1931	0
338	20240910	154800	396219722	1931	1931	1931	1931	0
339	20240910	154700	396219722	1931	1931	1931	1931	0
340	20240910	154600	396219722	1931	1931	1931	1931	0
341	20240910	154500	396219722	1931	1931	1931	1931	0
342	20240910	154400	396219722	1931	1931	1931	1931	0
343	20240910	154300	396219722	1931	1931	1931	1931	0
344	20240910	154200	396219722	1931	1931	1931	1931	0
345	20240910	154100	396219722	1931	1931	1931	1931	0
346	20240910	154000	396219722	1931	1931	1931	1931	0
347	20240910	153900	396219722	1931	1931	1931	1931	0
348	20240910	153800	396219722	1931	1931	1931	1931	0
349	20240910	153700	396219722	1931	1931	1931	1931	0
350	20240910	153600	396219722	1931	1931	1931	1931	0
351	20240910	153500	396219722	1931	1931	1931	1931	0
352	20240910	153400	396219722	1931	1931	1931	1931	0
353	20240910	153300	396219722	1931	1931	1931	1931	0
354	20240910	153200	396219722	1931	1931	1931	1931	0
355	20240910	153100	396219722	1931	1931	1931	1931	0
356	20240910	153000	396219722	1931	1931	1931	1931	3127
357	20240910	152900	390181485	1933	1933	1933	1933	0
358	20240910	152800	390181485	1933	1933	1933	1933	0
359	20240910	152700	390181485	1933	1933	1933	1933	0
360	20240910	152600	390181485	1933	1933	1933	1933	0
361	20240910	152500	390181485	1933	1933	1933	1933	0
362	20240910	152400	390181485	1933	1933	1933	1933	0
363	20240910	152300	390181485	1933	1933	1933	1933	0
364	20240910	152200	390181485	1933	1933	1933	1933	0
365	20240910	152100	390181485	1933	1933	1933	1933	0
366	20240910	152000	390181485	1933	1933	1933	1933	0
367	20240910	151900	390181485	1933	1927	1933	1927	1062
368	20240910	151800	388132787	1927	1923	1929	1923	2108
369	20240910	151700	384067418	1919	1915	1919	1915	4273
370	20240910	151600	375881547	1909	1911	1911	1909	500
371	20240910	151500	374926857	1919	1911	1919	1910	5064
372	20240910	151400	365245274	1912	1912	1912	1912	0
373	20240910	151300	365245274	1912	1912	1912	1911	5246
374	20240910	151200	355215938	1912	1912	1913	1912	1892
375	20240910	151100	351598411	1912	1914	1915	1912	3216
376	20240910	151000	345446518	1915	1918	1918	1915	4129
377	20240910	150900	337537651	1917	1918	1918	1917	2362
378	20240910	150800	333009695	1918	1918	1918	1918	25
379	20240910	150700	332961745	1918	1918	1918	1918	271
380	20240910	150600	332441967	1920	1920	1920	1919	251
381	20240910	150500	331960247	1920	1919	1920	1919	160
382	20240910	150400	331653202	1923	1920	1923	1920	120
383	20240910	150300	331422451	1923	1923	1923	1923	0
384	20240910	150200	331422451	1923	1919	1923	1919	201
385	20240910	150100	331036728	1919	1919	1919	1919	200
386	20240910	150000	330652928	1923	1919	1923	1919	732
387	20240910	145900	329248216	1925	1924	1925	1924	107
388	20240910	145800	329042347	1924	1919	1925	1919	875
389	20240910	145700	327363140	1925	1925	1925	1919	480
390	20240910	145600	326442008	1928	1921	1928	1920	5251
391	20240910	145500	316359820	1928	1921	1928	1921	201
392	20240910	145400	315973692	1928	1926	1928	1921	944
393	20240910	145300	314160009	1920	1921	1921	1920	5000
394	20240910	145200	304559909	1920	1920	1920	1920	0
395	20240910	145100	304559909	1920	1920	1920	1920	25
396	20240910	145000	304511909	1917	1920	1920	1917	4378
397	20240910	144900	296116402	1920	1933	1933	1920	415
398	20240910	144800	295315810	1934	1934	1934	1934	0
399	20240910	144700	295315810	1934	1929	1934	1929	1500
400	20240910	144600	292420439	1920	1929	1930	1919	438
401	20240910	144500	291579439	1921	1921	1921	1921	100
402	20240910	144400	291387339	1930	1930	1930	1930	119
403	20240910	144300	291157669	1930	1930	1930	1930	0
404	20240910	144200	291157669	1930	1930	1930	1930	0
405	20240910	144100	291157669	1930	1930	1930	1930	5
406	20240910	144000	291148019	1934	1934	1934	1934	100
407	20240910	143900	290954619	1933	1920	1933	1920	777
408	20240910	143800	289461560	1933	1921	1933	1920	1872
409	20240910	143700	285865437	1935	1935	1935	1935	0
410	20240910	143600	285865437	1935	1935	1935	1935	78
411	20240910	143500	285714507	1935	1922	1935	1920	1727
412	20240910	143400	282397882	1937	1937	1937	1937	0
413	20240910	143300	282397882	1937	1937	1937	1937	160
414	20240910	143200	282087962	1937	1921	1937	1921	445
415	20240910	143100	281228645	1921	1921	1921	1921	804
416	20240910	143000	279684161	1921	1921	1921	1921	0
417	20240910	142900	279684161	1921	1921	1921	1921	0
418	20240910	142800	279684161	1921	1921	1921	1921	0
419	20240910	142700	279684161	1921	1922	1922	1921	400
420	20240910	142600	278915752	1921	1921	1921	1921	0
421	20240910	142500	278915752	1921	1921	1921	1921	0
422	20240910	142400	278915752	1921	1921	1921	1921	0
423	20240910	142300	278915752	1921	1926	1926	1921	82
424	20240910	142200	278758205	1921	1921	1921	1921	0
425	20240910	142100	278758205	1921	1921	1921	1921	5
426	20240910	142000	278748600	1921	1925	1925	1921	659
427	20240910	141900	277480033	1921	1921	1921	1921	0
428	20240910	141800	277480033	1921	1921	1921	1921	291
429	20240910	141700	276921022	1921	1921	1921	1921	0
430	20240910	141600	276921022	1921	1922	1922	1921	927
431	20240910	141500	275139329	1922	1922	1922	1922	0
432	20240910	141400	275139329	1922	1923	1923	1921	1858
433	20240910	141300	271568251	1923	1922	1923	1922	404
434	20240910	141200	270791459	1922	1923	1923	1922	324
435	20240910	141100	270168707	1923	1923	1923	1923	2
436	20240910	141000	270164861	1923	1924	1924	1923	319
437	20240910	140900	269551124	1923	1923	1923	1923	183
438	20240910	140800	269199215	1924	1925	1925	1924	305
439	20240910	140700	268612390	1924	1923	1924	1923	484
440	20240910	140600	267681182	1924	1924	1924	1924	0
441	20240910	140500	267681182	1924	1924	1924	1924	2
442	20240910	140400	267677334	1924	1924	1924	1924	0
443	20240910	140300	267677334	1924	1924	1924	1924	0
444	20240910	140200	267677334	1924	1924	1924	1924	0
445	20240910	140100	267677334	1924	1924	1924	1924	0
446	20240910	140000	267677334	1924	1920	1924	1920	239
447	20240910	135900	267218414	1921	1921	1921	1921	2
448	20240910	135800	267214572	1920	1920	1920	1920	0
449	20240910	135700	267214572	1920	1920	1920	1920	449
450	20240910	135600	266352492	1924	1924	1924	1924	1
451	20240910	135500	266350568	1919	1919	1919	1919	146
452	20240910	135400	266070394	1924	1924	1924	1924	0
453	20240910	135300	266070394	1924	1923	1924	1923	2
454	20240910	135200	266066547	1919	1919	1919	1919	145
455	20240910	135100	265788292	1919	1919	1919	1919	0
456	20240910	135000	265788292	1919	1919	1919	1919	146
457	20240910	134900	265508118	1924	1920	1924	1920	20
458	20240910	134800	265469690	1920	1920	1920	1920	131
459	20240910	134700	265218170	1920	1920	1924	1920	13
460	20240910	134600	265193206	1920	1920	1920	1920	406
461	20240910	134500	264413686	1919	1920	1920	1919	163
462	20240910	134400	264100727	1918	1919	1919	1918	165
463	20240910	134300	263784230	1919	1919	1919	1918	1548
464	20240910	134200	260814666	1920	1920	1920	1920	551
465	20240910	134100	259756746	1920	1920	1920	1920	100
466	20240910	134000	259564746	1919	1924	1924	1919	5230
467	20240910	133900	249516400	1924	1925	1925	1924	115
468	20240910	133800	249295136	1923	1923	1923	1923	645
469	20240910	133700	248054801	1923	1926	1926	1923	2403
470	20240910	133600	243428964	1926	1926	1926	1926	0
471	20240910	133500	243428964	1926	1927	1927	1926	188
472	20240910	133400	243066834	1932	1927	1932	1927	145
473	20240910	133300	242787169	1927	1927	1927	1927	50
474	20240910	133200	242690819	1927	1927	1927	1927	5
475	20240910	133100	242681184	1926	1925	1926	1923	1896
476	20240910	133000	239031109	1925	1925	1926	1924	2234
477	20240910	132900	234731704	1925	1925	1925	1925	300
478	20240910	132800	234154204	1925	1926	1926	1925	146
479	20240910	132700	233873153	1926	1927	1927	1926	463
480	20240910	132600	232981322	1926	1927	1927	1926	241
481	20240910	132500	232517108	1929	1929	1929	1929	0
482	20240910	132400	232517108	1929	1927	1929	1927	61
483	20240910	132300	232399527	1927	1928	1928	1927	102
484	20240910	132200	232202972	1928	1928	1928	1928	0
485	20240910	132100	232202972	1928	1929	1929	1926	2685
486	20240910	132000	227029585	1938	1933	1938	1933	16
487	20240910	131900	226998652	1933	1933	1933	1933	15
488	20240910	131800	226969657	1927	1934	1934	1927	446
489	20240910	131700	226108115	1935	1935	1935	1935	0
490	20240910	131600	226108115	1935	1931	1935	1929	212
491	20240910	131500	225698835	1927	1928	1928	1927	2121
492	20240910	131400	221611568	1931	1928	1931	1928	1298
493	20240910	131300	219108724	1929	1930	1930	1929	380
494	20240910	131200	218375554	1930	1930	1930	1930	47
495	20240910	131100	218284844	1931	1930	1931	1930	130
496	20240910	131000	218033914	1930	1930	1930	1930	66
497	20240910	130900	217906534	1929	1929	1929	1929	966
498	20240910	130800	216043120	1929	1929	1929	1929	0
499	20240910	130700	216043120	1929	1929	1929	1929	0
500	20240910	130600	216043120	1929	1929	1929	1929	146
501	20240910	130500	215761486	1929	1929	1929	1929	0
502	20240910	130400	215761486	1929	1929	1929	1929	145
503	20240910	130300	215481781	1930	1931	1931	1930	472
504	20240910	130200	214570621	1940	1941	1941	1940	41
505	20240910	130100	214491080	1931	1931	1931	1931	151
506	20240910	130000	214199499	1941	1941	1941	1941	38
507	20240910	125900	214125741	1943	1929	1943	1929	169
508	20240910	125800	213799404	1930	1930	1930	1930	350
509	20240910	125700	213123904	1930	1930	1930	1930	0
510	20240910	125600	213123904	1930	1930	1930	1930	146
511	20240910	125500	212842124	1947	1945	1947	1945	961
512	20240910	125400	210972635	1944	1931	1944	1931	177
513	20240910	125300	210630432	1945	1945	1945	1945	0
514	20240910	125200	210630432	1945	1929	1945	1929	196
515	20240910	125100	210251548	1945	1937	1945	1937	877
516	20240910	125000	208547174	1936	1937	1937	1927	817
517	20240910	124900	206970845	1928	1928	1928	1928	145
518	20240910	124800	206691285	1941	1941	1941	1941	0
519	20240910	124700	206691285	1941	1929	1941	1929	147
520	20240910	124600	206407710	1943	1930	1943	1930	1743
521	20240910	124500	203027524	1927	1927	1927	1927	27
522	20240910	124400	202975495	1927	1928	1928	1927	166
523	20240910	124300	202655592	1927	1927	1927	1927	1
524	20240910	124200	202653665	1930	1930	1930	1930	100
525	20240910	124100	202460665	1937	1937	1937	1937	0
526	20240910	124000	202460665	1937	1937	1937	1937	11
527	20240910	123900	202439358	1927	1937	1937	1927	151
528	20240910	123800	202148321	1927	1927	1927	1927	154
529	20240910	123700	201851563	1927	1927	1927	1927	22
530	20240910	123600	201809169	1937	1937	1937	1937	0
531	20240910	123500	201809169	1937	1926	1937	1926	155
532	20240910	123400	201510538	1936	1936	1936	1936	99
533	20240910	123300	201318874	1936	1937	1937	1935	367
534	20240910	123200	200608461	1926	1926	1926	1926	146
535	20240910	123100	200327265	1936	1935	1936	1935	86
536	20240910	123000	200160846	1936	1925	1936	1925	146
537	20240910	122900	199879785	1936	1936	1936	1936	152
538	20240910	122800	199585513	1936	1925	1936	1925	14
539	20240910	122700	199558552	1925	1936	1936	1925	140
540	20240910	122600	199288975	1936	1924	1936	1924	716
541	20240910	122500	197908079	1930	1925	1930	1924	658
542	20240910	122400	196640221	1930	1930	1930	1930	3
543	20240910	122300	196634431	1930	1925	1930	1925	79
544	20240910	122200	196482351	1924	1925	1925	1924	149
545	20240910	122100	196195673	1925	1925	1925	1925	10
546	20240910	122000	196176423	1925	1925	1925	1925	56
547	20240910	121900	196068623	1924	1924	1924	1924	0
548	20240910	121800	196068623	1924	1924	1924	1924	146
549	20240910	121700	195787719	1924	1924	1924	1924	83
550	20240910	121600	195628027	1924	1924	1924	1924	41
551	20240910	121500	195549143	1924	1924	1924	1924	104
552	20240910	121400	195349047	1923	1923	1923	1923	0
553	20240910	121300	195349047	1923	1923	1923	1923	194
554	20240910	121200	194975985	1923	1923	1923	1923	6
555	20240910	121100	194964447	1923	1923	1923	1923	124
556	20240910	121000	194725995	1923	1923	1923	1923	15
557	20240910	120900	194697150	1928	1924	1928	1924	260
558	20240910	120800	194196480	1922	1925	1925	1922	113
559	20240910	120700	193979279	1926	1923	1926	1923	22
560	20240910	120600	193936937	1923	1928	1928	1922	2775
561	20240910	120500	188593892	1928	1928	1928	1928	24
562	20240910	120400	188547620	1928	1928	1928	1928	41
563	20240910	120300	188468572	1928	1928	1930	1928	102
564	20240910	120200	188271914	1927	1927	1927	1927	0
565	20240910	120100	188271914	1927	1927	1927	1926	1145
566	20240910	120000	186065644	1927	1927	1927	1927	0
567	20240910	115900	186065644	1927	1927	1927	1927	0
568	20240910	115800	186065644	1927	1928	1928	1927	558
569	20240910	115700	184989966	1930	1928	1930	1928	6
570	20240910	115600	184978396	1928	1928	1928	1928	140
571	20240910	115500	184708476	1928	1928	1928	1928	100
572	20240910	115400	184515676	1928	1928	1928	1928	420
573	20240910	115300	183705916	1929	1929	1929	1928	915
574	20240910	115200	181941313	1929	1929	1929	1929	211
575	20240910	115100	181534294	1929	1930	1930	1929	477
576	20240910	115000	180614081	1930	1931	1937	1930	900
577	20240910	114900	178875909	1930	1931	1931	1930	471
578	20240910	114800	177966771	1932	1933	1933	1932	386
579	20240910	114700	177220894	1934	1934	1934	1934	410
580	20240910	114600	176427954	1933	1934	1934	1933	155
581	20240910	114500	176128329	1934	1934	1934	1934	5
582	20240910	114400	176118659	1934	1934	1934	1934	115
583	20240910	114300	175896249	1935	1935	1935	1935	0
584	20240910	114200	175896249	1935	1935	1935	1935	260
585	20240910	114100	175393149	1935	1935	1935	1935	2
586	20240910	114000	175389279	1935	1934	1935	1933	1599
587	20240910	113900	172297386	1935	1935	1935	1934	348
588	20240910	113800	171624152	1935	1940	1940	1935	4046
589	20240910	113700	163790498	1939	1940	1940	1939	204
590	20240910	113600	163394938	1939	1940	1940	1939	154
591	20240910	113500	163096323	1940	1939	1940	1939	27
592	20240910	113400	163043966	1939	1939	1939	1939	123
593	20240910	113300	162805469	1939	1940	1940	1939	70
594	20240910	113200	162669738	1940	1940	1940	1940	42
595	20240910	113100	162588258	1940	1940	1940	1940	2
596	20240910	113000	162584378	1940	1940	1940	1940	42
597	20240910	112900	162502898	1940	1941	1945	1940	139
598	20240910	112800	162233215	1942	1938	1942	1937	1018
599	20240910	112700	160260977	1938	1946	1946	1938	5400
600	20240910	112600	149776225	1950	1950	1950	1950	451
601	20240910	112500	148896775	1945	1945	1945	1945	6
602	20240910	112400	148885105	1945	1945	1945	1945	146
603	20240910	112300	148601135	1945	1945	1945	1945	109
604	20240910	112200	148389130	1945	1945	1945	1945	245
605	20240910	112100	147912605	1950	1950	1950	1950	0
606	20240910	112000	147912605	1950	1950	1950	1950	3
607	20240910	111900	147906755	1945	1945	1945	1945	146
608	20240910	111800	147622785	1945	1941	1945	1941	155
609	20240910	111700	147321490	1940	1941	1941	1940	262
610	20240910	111600	146813110	1950	1942	1950	1942	290
611	20240910	111500	146249922	1942	1942	1942	1940	1605
612	20240910	111400	143134993	1941	1941	1941	1941	0
613	20240910	111300	143134993	1941	1950	1950	1941	17492
614	20240910	111200	109109640	1949	1960	1960	1949	484
615	20240910	111100	108165415	1960	1960	1960	1960	1
616	20240910	111000	108163455	1949	1949	1949	1949	146
617	20240910	110900	107878901	1950	1950	1950	1950	0
618	20240910	110800	107878901	1950	1950	1950	1950	45
619	20240910	110700	107791151	1950	1967	1967	1950	146
620	20240910	110600	107506434	1968	1968	1968	1968	1
621	20240910	110500	107504466	1958	1947	1958	1947	1311
622	20240910	110400	104941398	1947	1956	1956	1947	2613
623	20240910	110300	99844743	1957	1957	1957	1957	5
624	20240910	110200	99834958	1957	1957	1957	1957	145
625	20240910	110100	99551193	1958	1960	1968	1957	409
626	20240910	110000	98750266	1959	1960	1960	1959	210
627	20240910	105900	98338841	1965	1965	1965	1965	4
628	20240910	105800	98330981	1969	1960	1969	1960	146
629	20240910	105700	98044812	1970	1970	1970	1970	0
630	20240910	105600	98044812	1970	1960	1970	1960	445
631	20240910	105500	97171317	1960	1960	1960	1959	180
632	20240910	105400	96818663	1960	1960	1960	1960	0
633	20240910	105300	96818663	1960	1960	1960	1960	112
634	20240910	105200	96599143	1961	1961	1961	1961	77
635	20240910	105100	96448146	1962	1962	1962	1962	0
636	20240910	105000	96448146	1962	1962	1962	1962	102
637	20240910	104900	96248022	1963	1963	1963	1963	1
638	20240910	104800	96246059	1969	1963	1969	1963	245
639	20240910	104700	95764524	1970	1969	1970	1968	73
640	20240910	104600	95620807	1969	1969	1969	1969	0
641	20240910	104500	95620807	1969	1969	1969	1969	6
642	20240910	104400	95608993	1970	1970	1970	1970	0
643	20240910	104300	95608993	1970	1970	1970	1970	2
644	20240910	104200	95605053	1970	1970	1970	1970	0
645	20240910	104100	95605053	1970	1970	1970	1970	0
646	20240910	104000	95605053	1970	1965	1970	1965	371
647	20240910	103900	94876033	1970	1965	1970	1965	201
648	20240910	103800	94481063	1970	1965	1970	1965	101
649	20240910	103700	94282593	1970	1969	1970	1969	85
650	20240910	103600	94115221	1965	1969	1969	1965	2
651	20240910	103500	94111287	1965	1965	1965	1965	300
652	20240910	103400	93521787	1969	1969	1969	1969	0
653	20240910	103300	93521787	1969	1969	1969	1969	0
654	20240910	103200	93521787	1969	1970	1970	1963	259
655	20240910	103100	93012520	1969	1965	1970	1964	1197
656	20240910	103000	90657730	1966	1970	1970	1966	276
657	20240910	102900	90114984	1970	1970	1970	1970	10
658	20240910	102800	90095284	1970	1970	1970	1970	101
659	20240910	102700	89896314	1970	1970	1970	1970	30
660	20240910	102600	89837214	1971	1971	1971	1971	18
661	20240910	102500	89801736	1971	1971	1971	1971	0
662	20240910	102400	89801736	1971	1970	1971	1970	53
663	20240910	102300	89697293	1971	1971	1971	1971	440
664	20240910	102200	88830053	1970	1969	1970	1969	381
665	20240910	102100	88079593	1970	1969	1971	1967	419
666	20240910	102000	87255023	1972	1972	1972	1968	122
667	20240910	101900	87014919	1971	1969	1971	1969	1452
668	20240910	101800	84154363	1972	1971	1972	1971	11
669	20240910	101700	84132681	1971	1969	1971	1969	110
670	20240910	101600	83916071	1971	1971	1971	1971	10
671	20240910	101500	83896361	1972	1972	1972	1970	103
672	20240910	101400	83693247	1964	1965	1965	1964	54
673	20240910	101300	83587189	1972	1972	1972	1972	290
674	20240910	101200	83015309	1972	1971	1972	1971	101
675	20240910	101100	82816237	1972	1972	1972	1972	2
676	20240910	101000	82812293	1970	1970	1970	1967	622
677	20240910	100900	81586956	1964	1965	1965	1964	142
678	20240910	100800	81308066	1972	1970	1972	1970	3
679	20240910	100700	81302154	1970	1970	1970	1970	22
680	20240910	100600	81258814	1972	1972	1972	1972	1
681	20240910	100500	81256842	1973	1973	1973	1973	0
682	20240910	100400	81256842	1973	1973	1973	1973	0
683	20240910	100300	81256842	1973	1973	1973	1973	1
684	20240910	100200	81254869	1973	1970	1973	1965	1448
685	20240910	100100	78401408	1970	1970	1970	1970	1
686	20240910	100000	78399438	1970	1969	1970	1963	549
687	20240910	095900	77321468	1970	1970	1970	1970	10
688	20240910	095800	77301768	1970	1963	1970	1963	59
689	20240910	095700	77185724	1963	1963	1963	1963	15
690	20240910	095600	77156279	1964	1964	1964	1964	10
691	20240910	095500	77136639	1965	1965	1965	1965	59
692	20240910	095400	77020704	1970	1970	1970	1970	0
693	20240910	095300	77020704	1970	1970	1970	1970	2
694	20240910	095200	77016764	1973	1973	1973	1973	0
695	20240910	095100	77016764	1973	1973	1973	1973	0
696	20240910	095000	77016764	1973	1973	1973	1973	0
697	20240910	094900	77016764	1973	1973	1973	1973	0
698	20240910	094800	77016764	1973	1973	1973	1973	0
699	20240910	094700	77016764	1973	1965	1973	1965	1022
700	20240910	094600	75007578	1960	1960	1960	1960	50
701	20240910	094500	74909578	1960	1960	1960	1960	0
702	20240910	094400	74909578	1960	1960	1960	1960	200
703	20240910	094300	74517578	1960	1960	1960	1960	200
704	20240910	094200	74125578	1965	1965	1965	1965	1
705	20240910	094100	74123613	1956	1965	1965	1956	207
706	20240910	094000	73717308	1965	1950	1965	1949	5642
707	20240910	093900	62693839	1952	1953	1953	1952	3
708	20240910	093800	62687981	1952	1952	1952	1951	1068
709	20240910	093700	60603301	1950	1950	1950	1949	9
710	20240910	093600	60585755	1948	1950	1950	1948	1267
711	20240910	093500	58115423	1950	1953	1954	1950	1906
712	20240910	093400	54393595	1954	1954	1954	1954	63
713	20240910	093300	54270493	1954	1954	1954	1954	0
714	20240910	093200	54270493	1954	1951	1954	1951	175
715	20240910	093100	53929065	1955	1955	1955	1955	0
716	20240910	093000	53929065	1955	1955	1956	1951	377
717	20240910	092900	53192686	1955	1955	1955	1955	108
718	20240910	092800	52981546	1955	1955	1955	1955	104
719	20240910	092700	52778226	1955	1955	1955	1955	4
720	20240910	092600	52770406	1956	1956	1956	1956	14
721	20240910	092500	52743022	1956	1956	1956	1956	61
722	20240910	092400	52623706	1948	1956	1956	1948	237
723	20240910	092300	52161160	1956	1950	1956	1950	111
724	20240910	092200	51944704	1956	1956	1956	1956	0
725	20240910	092100	51944704	1956	1948	1956	1948	387
726	20240910	092000	51190820	1958	1958	1958	1958	0
727	20240910	091900	51190820	1958	1958	1958	1958	100
728	20240910	091800	50995020	1958	1958	1958	1958	1
729	20240910	091700	50993062	1945	1947	1949	1945	3186
730	20240910	091600	44790674	1947	1946	1947	1946	317
731	20240910	091500	44173592	1946	1951	1952	1945	3159
732	20240910	091400	38016285	1952	1960	1960	1951	3461
733	20240910	091300	31251419	1960	1959	1971	1955	2380
734	20240910	091200	26593764	1960	1965	1974	1960	3938
735	20240910	091100	18864756	1974	1965	1976	1965	43
736	20240910	091000	18780221	1976	1976	1976	1965	213
737	20240910	090900	18359988	1977	1978	1978	1964	233
738	20240910	090800	17902335	1963	1979	1979	1963	44
739	20240910	090700	17815931	1963	1964	1964	1963	1000
740	20240910	090600	15852831	1962	1972	1972	1962	459
741	20240910	090500	14950288	1972	1983	1983	1972	321
742	20240910	090400	14314166	1985	1986	1986	1984	39
743	20240910	090300	14236773	1987	1987	1987	1987	251
744	20240910	090200	13738036	1989	1974	1989	1974	3
745	20240910	090100	13732084	1990	1990	1990	1990	20
746	20240910	090000	13692284	1993	1962	1993	1962	6977