KissMeData/419050/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213700	411577430	2180	2180	2180	2180	5752
3	20241004	213600	411577430	2180	2180	2180	2180	0
4	20241004	213500	411577430	2180	2180	2180	2180	0
5	20241004	213400	411577430	2180	2180	2180	2180	0
6	20241004	213300	411577430	2180	2180	2180	2180	0
7	20241004	213200	411577430	2180	2180	2180	2180	0
8	20241004	213100	411577430	2180	2180	2180	2180	0
9	20241004	213000	411577430	2180	2180	2180	2180	0
10	20241004	212900	411577430	2180	2180	2180	2180	0
11	20241004	212800	411577430	2180	2180	2180	2180	0
12	20241004	212700	411577430	2180	2180	2180	2180	0
13	20241004	212600	411577430	2180	2180	2180	2180	0
14	20241004	212500	411577430	2180	2180	2180	2180	0
15	20241004	212400	411577430	2180	2180	2180	2180	0
16	20241004	212300	411577430	2180	2180	2180	2180	0
17	20241004	212200	411577430	2180	2180	2180	2180	0
18	20241004	212100	411577430	2180	2180	2180	2180	0
19	20241004	212000	411577430	2180	2180	2180	2180	0
20	20241004	211900	411577430	2180	2180	2180	2180	0
21	20241004	211800	411577430	2180	2180	2180	2180	0
22	20241004	211700	411577430	2180	2180	2180	2180	0
23	20241004	211600	411577430	2180	2180	2180	2180	0
24	20241004	211500	411577430	2180	2180	2180	2180	0
25	20241004	211400	411577430	2180	2180	2180	2180	0
26	20241004	211300	411577430	2180	2180	2180	2180	0
27	20241004	211200	411577430	2180	2180	2180	2180	0
28	20241004	211100	411577430	2180	2180	2180	2180	0
29	20241004	211000	411577430	2180	2180	2180	2180	0
30	20241004	210900	411577430	2180	2180	2180	2180	0
31	20241004	210800	411577430	2180	2180	2180	2180	0
32	20241004	210700	411577430	2180	2180	2180	2180	5752
33	20241004	210600	411577430	2180	2180	2180	2180	0
34	20241004	210500	411577430	2180	2180	2180	2180	0
35	20241004	210400	411577430	2180	2180	2180	2180	0
36	20241004	210300	411577430	2180	2180	2180	2180	0
37	20241004	210200	411577430	2180	2180	2180	2180	0
38	20241004	210100	411577430	2180	2180	2180	2180	0
39	20241004	210000	411577430	2180	2180	2180	2180	0
40	20241004	205900	411577430	2180	2180	2180	2180	0
41	20241004	205800	411577430	2180	2180	2180	2180	0
42	20241004	205700	411577430	2180	2180	2180	2180	0
43	20241004	205600	411577430	2180	2180	2180	2180	0
44	20241004	205500	411577430	2180	2180	2180	2180	0
45	20241004	205400	411577430	2180	2180	2180	2180	0
46	20241004	205300	411577430	2180	2180	2180	2180	0
47	20241004	205200	411577430	2180	2180	2180	2180	0
48	20241004	205100	411577430	2180	2180	2180	2180	0
49	20241004	205000	411577430	2180	2180	2180	2180	0
50	20241004	204900	411577430	2180	2180	2180	2180	0
51	20241004	204800	411577430	2180	2180	2180	2180	0
52	20241004	204700	411577430	2180	2180	2180	2180	0
53	20241004	204600	411577430	2180	2180	2180	2180	0
54	20241004	204500	411577430	2180	2180	2180	2180	0
55	20241004	204400	411577430	2180	2180	2180	2180	0
56	20241004	204300	411577430	2180	2180	2180	2180	0
57	20241004	204200	411577430	2180	2180	2180	2180	0
58	20241004	204100	411577430	2180	2180	2180	2180	0
59	20241004	204000	411577430	2180	2180	2180	2180	0
60	20241004	203900	411577430	2180	2180	2180	2180	0
61	20241004	203800	411577430	2180	2180	2180	2180	0
62	20241004	203700	411577430	2180	2180	2180	2180	5752
63	20241004	203600	411577430	2180	2180	2180	2180	0
64	20241004	203500	411577430	2180	2180	2180	2180	0
65	20241004	203400	411577430	2180	2180	2180	2180	0
66	20241004	203300	411577430	2180	2180	2180	2180	0
67	20241004	203200	411577430	2180	2180	2180	2180	0
68	20241004	203100	411577430	2180	2180	2180	2180	0
69	20241004	203000	411577430	2180	2180	2180	2180	0
70	20241004	202900	411577430	2180	2180	2180	2180	0
71	20241004	202800	411577430	2180	2180	2180	2180	0
72	20241004	202700	411577430	2180	2180	2180	2180	0
73	20241004	202600	411577430	2180	2180	2180	2180	0
74	20241004	202500	411577430	2180	2180	2180	2180	0
75	20241004	202400	411577430	2180	2180	2180	2180	0
76	20241004	202300	411577430	2180	2180	2180	2180	0
77	20241004	202200	411577430	2180	2180	2180	2180	0
78	20241004	202100	411577430	2180	2180	2180	2180	0
79	20241004	202000	411577430	2180	2180	2180	2180	0
80	20241004	201900	411577430	2180	2180	2180	2180	0
81	20241004	201800	411577430	2180	2180	2180	2180	0
82	20241004	201700	411577430	2180	2180	2180	2180	0
83	20241004	201600	411577430	2180	2180	2180	2180	0
84	20241004	201500	411577430	2180	2180	2180	2180	0
85	20241004	201400	411577430	2180	2180	2180	2180	0
86	20241004	201300	411577430	2180	2180	2180	2180	0
87	20241004	201200	411577430	2180	2180	2180	2180	0
88	20241004	201100	411577430	2180	2180	2180	2180	0
89	20241004	201000	411577430	2180	2180	2180	2180	0
90	20241004	200900	411577430	2180	2180	2180	2180	0
91	20241004	200800	411577430	2180	2180	2180	2180	0
92	20241004	200700	411577430	2180	2180	2180	2180	5752
93	20241004	200600	411577430	2180	2180	2180	2180	0
94	20241004	200500	411577430	2180	2180	2180	2180	0
95	20241004	200400	411577430	2180	2180	2180	2180	0
96	20241004	200300	411577430	2180	2180	2180	2180	0
97	20241004	200200	411577430	2180	2180	2180	2180	0
98	20241004	200100	411577430	2180	2180	2180	2180	0
99	20241004	200000	411577430	2180	2180	2180	2180	0
100	20241004	195900	411577430	2180	2180	2180	2180	0
101	20241004	195800	411577430	2180	2180	2180	2180	0
102	20241004	195700	411577430	2180	2180	2180	2180	0
103	20241004	195600	411577430	2180	2180	2180	2180	0
104	20241004	195500	411577430	2180	2180	2180	2180	0
105	20241004	195400	411577430	2180	2180	2180	2180	0
106	20241004	195300	411577430	2180	2180	2180	2180	0
107	20241004	195200	411577430	2180	2180	2180	2180	0
108	20241004	195100	411577430	2180	2180	2180	2180	0
109	20241004	195000	411577430	2180	2180	2180	2180	0
110	20241004	194900	411577430	2180	2180	2180	2180	0
111	20241004	194800	411577430	2180	2180	2180	2180	0
112	20241004	194700	411577430	2180	2180	2180	2180	0
113	20241004	194600	411577430	2180	2180	2180	2180	0
114	20241004	194500	411577430	2180	2180	2180	2180	0
115	20241004	194400	411577430	2180	2180	2180	2180	0
116	20241004	194300	411577430	2180	2180	2180	2180	0
117	20241004	194200	411577430	2180	2180	2180	2180	0
118	20241004	194100	411577430	2180	2180	2180	2180	0
119	20241004	194000	411577430	2180	2180	2180	2180	0
120	20241004	193900	411577430	2180	2180	2180	2180	0
121	20241004	193800	411577430	2180	2180	2180	2180	0
122	20241004	193700	411577430	2180	2180	2180	2180	5752
123	20241004	193600	411577430	2180	2180	2180	2180	0
124	20241004	193500	411577430	2180	2180	2180	2180	0
125	20241004	193400	411577430	2180	2180	2180	2180	0
126	20241004	193300	411577430	2180	2180	2180	2180	0
127	20241004	193200	411577430	2180	2180	2180	2180	0
128	20241004	193100	411577430	2180	2180	2180	2180	0
129	20241004	193000	411577430	2180	2180	2180	2180	0
130	20241004	192900	411577430	2180	2180	2180	2180	0
131	20241004	192800	411577430	2180	2180	2180	2180	0
132	20241004	192700	411577430	2180	2180	2180	2180	0
133	20241004	192600	411577430	2180	2180	2180	2180	0
134	20241004	192500	411577430	2180	2180	2180	2180	0
135	20241004	192400	411577430	2180	2180	2180	2180	0
136	20241004	192300	411577430	2180	2180	2180	2180	0
137	20241004	192200	411577430	2180	2180	2180	2180	0
138	20241004	192100	411577430	2180	2180	2180	2180	0
139	20241004	192000	411577430	2180	2180	2180	2180	0
140	20241004	191900	411577430	2180	2180	2180	2180	0
141	20241004	191800	411577430	2180	2180	2180	2180	0
142	20241004	191700	411577430	2180	2180	2180	2180	0
143	20241004	191600	411577430	2180	2180	2180	2180	0
144	20241004	191500	411577430	2180	2180	2180	2180	0
145	20241004	191400	411577430	2180	2180	2180	2180	0
146	20241004	191300	411577430	2180	2180	2180	2180	0
147	20241004	191200	411577430	2180	2180	2180	2180	0
148	20241004	191100	411577430	2180	2180	2180	2180	0
149	20241004	191000	411577430	2180	2180	2180	2180	0
150	20241004	190900	411577430	2180	2180	2180	2180	0
151	20241004	190800	411577430	2180	2180	2180	2180	0
152	20241004	190700	411577430	2180	2180	2180	2180	5752
153	20241004	190600	411577430	2180	2180	2180	2180	0
154	20241004	190500	411577430	2180	2180	2180	2180	0
155	20241004	190400	411577430	2180	2180	2180	2180	0
156	20241004	190300	411577430	2180	2180	2180	2180	0
157	20241004	190200	411577430	2180	2180	2180	2180	0
158	20241004	190100	411577430	2180	2180	2180	2180	0
159	20241004	190000	411577430	2180	2180	2180	2180	0
160	20241004	185900	411577430	2180	2180	2180	2180	0
161	20241004	185800	411577430	2180	2180	2180	2180	0
162	20241004	185700	411577430	2180	2180	2180	2180	0
163	20241004	185600	411577430	2180	2180	2180	2180	0
164	20241004	185500	411577430	2180	2180	2180	2180	0
165	20241004	185400	411577430	2180	2180	2180	2180	0
166	20241004	185300	411577430	2180	2180	2180	2180	0
167	20241004	185200	411577430	2180	2180	2180	2180	0
168	20241004	185100	411577430	2180	2180	2180	2180	0
169	20241004	185000	411577430	2180	2180	2180	2180	0
170	20241004	184900	411577430	2180	2180	2180	2180	0
171	20241004	184800	411577430	2180	2180	2180	2180	0
172	20241004	184700	411577430	2180	2180	2180	2180	0
173	20241004	184600	411577430	2180	2180	2180	2180	0
174	20241004	184500	411577430	2180	2180	2180	2180	0
175	20241004	184400	411577430	2180	2180	2180	2180	0
176	20241004	184300	411577430	2180	2180	2180	2180	0
177	20241004	184200	411577430	2180	2180	2180	2180	0
178	20241004	184100	411577430	2180	2180	2180	2180	0
179	20241004	184000	411577430	2180	2180	2180	2180	0
180	20241004	183900	411577430	2180	2180	2180	2180	0
181	20241004	183800	411577430	2180	2180	2180	2180	0
182	20241004	183700	411577430	2180	2180	2180	2180	5752
183	20241004	183600	411577430	2180	2180	2180	2180	0
184	20241004	183500	411577430	2180	2180	2180	2180	0
185	20241004	183400	411577430	2180	2180	2180	2180	0
186	20241004	183300	411577430	2180	2180	2180	2180	0
187	20241004	183200	411577430	2180	2180	2180	2180	0
188	20241004	183100	411577430	2180	2180	2180	2180	0
189	20241004	183000	411577430	2180	2180	2180	2180	0
190	20241004	182900	411577430	2180	2180	2180	2180	0
191	20241004	182800	411577430	2180	2180	2180	2180	0
192	20241004	182700	411577430	2180	2180	2180	2180	0
193	20241004	182600	411577430	2180	2180	2180	2180	0
194	20241004	182500	411577430	2180	2180	2180	2180	0
195	20241004	182400	411577430	2180	2180	2180	2180	0
196	20241004	182300	411577430	2180	2180	2180	2180	0
197	20241004	182200	411577430	2180	2180	2180	2180	0
198	20241004	182100	411577430	2180	2180	2180	2180	0
199	20241004	182000	411577430	2180	2180	2180	2180	0
200	20241004	181900	411577430	2180	2180	2180	2180	0
201	20241004	181800	411577430	2180	2180	2180	2180	0
202	20241004	181700	411577430	2180	2180	2180	2180	0
203	20241004	181600	411577430	2180	2180	2180	2180	0
204	20241004	181500	411577430	2180	2180	2180	2180	0
205	20241004	181400	411577430	2180	2180	2180	2180	0
206	20241004	181300	411577430	2180	2180	2180	2180	0
207	20241004	181200	411577430	2180	2180	2180	2180	0
208	20241004	181100	411577430	2180	2180	2180	2180	0
209	20241004	181000	411577430	2180	2180	2180	2180	0
210	20241004	180900	411577430	2180	2180	2180	2180	0
211	20241004	180800	411577430	2180	2180	2180	2180	0
212	20241004	180700	411577430	2180	2180	2180	2180	5752
213	20241004	180600	411577430	2180	2180	2180	2180	0
214	20241004	180500	411577430	2180	2180	2180	2180	0
215	20241004	180400	411577430	2180	2180	2180	2180	0
216	20241004	180300	411577430	2180	2180	2180	2180	0
217	20241004	180200	411577430	2180	2180	2180	2180	0
218	20241004	180100	411577430	2180	2180	2180	2180	0
219	20241004	180000	411577430	2180	2180	2180	2180	0
220	20241004	175900	411577430	2180	2180	2180	2180	0
221	20241004	175800	411577430	2180	2180	2180	2180	0
222	20241004	175700	411577430	2180	2180	2180	2180	0
223	20241004	175600	411577430	2180	2180	2180	2180	0
224	20241004	175500	411577430	2180	2180	2180	2180	0
225	20241004	175400	411577430	2180	2180	2180	2180	0
226	20241004	175300	411577430	2180	2180	2180	2180	0
227	20241004	175200	411577430	2180	2180	2180	2180	0
228	20241004	175100	411577430	2180	2180	2180	2180	0
229	20241004	175000	411577430	2180	2180	2180	2180	0
230	20241004	174900	411577430	2180	2180	2180	2180	0
231	20241004	174800	411577430	2180	2180	2180	2180	0
232	20241004	174700	411577430	2180	2180	2180	2180	0
233	20241004	174600	411577430	2180	2180	2180	2180	0
234	20241004	174500	411577430	2180	2180	2180	2180	0
235	20241004	174400	411577430	2180	2180	2180	2180	0
236	20241004	174300	411577430	2180	2180	2180	2180	0
237	20241004	174200	411577430	2180	2180	2180	2180	0
238	20241004	174100	411577430	2180	2180	2180	2180	0
239	20241004	174000	411577430	2180	2180	2180	2180	0
240	20241004	173900	411577430	2180	2180	2180	2180	0
241	20241004	173800	411577430	2180	2180	2180	2180	0
242	20241004	173700	411577430	2180	2180	2180	2180	5752
243	20241004	173600	411577430	2180	2180	2180	2180	0
244	20241004	173500	411577430	2180	2180	2180	2180	0
245	20241004	173400	411577430	2180	2180	2180	2180	0
246	20241004	173300	411577430	2180	2180	2180	2180	0
247	20241004	173200	411577430	2180	2180	2180	2180	0
248	20241004	173100	411577430	2180	2180	2180	2180	0
249	20241004	173000	411577430	2180	2180	2180	2180	0
250	20241004	172900	411577430	2180	2180	2180	2180	0
251	20241004	172800	411577430	2180	2180	2180	2180	0
252	20241004	172700	411577430	2180	2180	2180	2180	0
253	20241004	172600	411577430	2180	2180	2180	2180	0
254	20241004	172500	411577430	2180	2180	2180	2180	0
255	20241004	172400	411577430	2180	2180	2180	2180	0
256	20241004	172300	411577430	2180	2180	2180	2180	0
257	20241004	172200	411577430	2180	2180	2180	2180	0
258	20241004	172100	411577430	2180	2180	2180	2180	0
259	20241004	172000	411577430	2180	2180	2180	2180	0
260	20241004	171900	411577430	2180	2180	2180	2180	0
261	20241004	171800	411577430	2180	2180	2180	2180	0
262	20241004	171700	411577430	2180	2180	2180	2180	0
263	20241004	171600	411577430	2180	2180	2180	2180	0
264	20241004	171500	411577430	2180	2180	2180	2180	0
265	20241004	171400	411577430	2180	2180	2180	2180	0
266	20241004	171300	411577430	2180	2180	2180	2180	0
267	20241004	171200	411577430	2180	2180	2180	2180	0
268	20241004	171100	411577430	2180	2180	2180	2180	0
269	20241004	171000	411577430	2180	2180	2180	2180	0
270	20241004	170900	411577430	2180	2180	2180	2180	0
271	20241004	170800	411577430	2180	2180	2180	2180	0
272	20241004	170700	411577430	2180	2180	2180	2180	5752
273	20241004	170600	411577430	2180	2180	2180	2180	0
274	20241004	170500	411577430	2180	2180	2180	2180	0
275	20241004	170400	411577430	2180	2180	2180	2180	0
276	20241004	170300	411577430	2180	2180	2180	2180	0
277	20241004	170200	411577430	2180	2180	2180	2180	0
278	20241004	170100	411577430	2180	2180	2180	2180	0
279	20241004	170000	411577430	2180	2180	2180	2180	0
280	20241004	165900	411577430	2180	2180	2180	2180	0
281	20241004	165800	411577430	2180	2180	2180	2180	0
282	20241004	165700	411577430	2180	2180	2180	2180	0
283	20241004	165600	411577430	2180	2180	2180	2180	0
284	20241004	165500	411577430	2180	2180	2180	2180	0
285	20241004	165400	411577430	2180	2180	2180	2180	0
286	20241004	165300	411577430	2180	2180	2180	2180	0
287	20241004	165200	411577430	2180	2180	2180	2180	0
288	20241004	165100	411577430	2180	2180	2180	2180	0
289	20241004	165000	411577430	2180	2180	2180	2180	0
290	20241004	164900	411577430	2180	2180	2180	2180	0
291	20241004	164800	411577430	2180	2180	2180	2180	0
292	20241004	164700	411577430	2180	2180	2180	2180	0
293	20241004	164600	411577430	2180	2180	2180	2180	0
294	20241004	164500	411577430	2180	2180	2180	2180	0
295	20241004	164400	411577430	2180	2180	2180	2180	0
296	20241004	164300	411577430	2180	2180	2180	2180	0
297	20241004	164200	411577430	2180	2180	2180	2180	0
298	20241004	164100	411577430	2180	2180	2180	2180	0
299	20241004	164000	411577430	2180	2180	2180	2180	0
300	20241004	163900	411577430	2180	2180	2180	2180	0
301	20241004	163800	411577430	2180	2180	2180	2180	0
302	20241004	163700	411577430	2180	2180	2180	2180	5752
303	20241004	163600	411577430	2180	2180	2180	2180	0
304	20241004	163500	411577430	2180	2180	2180	2180	0
305	20241004	163400	411577430	2180	2180	2180	2180	0
306	20241004	163300	411577430	2180	2180	2180	2180	0
307	20241004	163200	411577430	2180	2180	2180	2180	0
308	20241004	163100	411577430	2180	2180	2180	2180	0
309	20241004	163000	411577430	2180	2180	2180	2180	0
310	20241004	162900	411577430	2180	2180	2180	2180	0
311	20241004	162800	411577430	2180	2180	2180	2180	0
312	20241004	162700	411577430	2180	2180	2180	2180	0
313	20241004	162600	411577430	2180	2180	2180	2180	0
314	20241004	162500	411577430	2180	2180	2180	2180	0
315	20241004	162400	411577430	2180	2180	2180	2180	0
316	20241004	162300	411577430	2180	2180	2180	2180	0
317	20241004	162200	411577430	2180	2180	2180	2180	0
318	20241004	162100	411577430	2180	2180	2180	2180	0
319	20241004	162000	411577430	2180	2180	2180	2180	0
320	20241004	161900	411577430	2180	2180	2180	2180	0
321	20241004	161800	411577430	2180	2180	2180	2180	0
322	20241004	161700	411577430	2180	2180	2180	2180	0
323	20241004	161600	411577430	2180	2180	2180	2180	0
324	20241004	161500	411577430	2180	2180	2180	2180	0
325	20241004	161400	411577430	2180	2180	2180	2180	0
326	20241004	161300	411577430	2180	2180	2180	2180	0
327	20241004	161200	411577430	2180	2180	2180	2180	0
328	20241004	161100	411577430	2180	2180	2180	2180	0
329	20241004	161000	411577430	2180	2180	2180	2180	0
330	20241004	160900	411577430	2180	2180	2180	2180	0
331	20241004	160800	411577430	2180	2180	2180	2180	0
332	20241004	160700	411577430	2180	2180	2180	2180	5752
333	20241004	160600	411577430	2180	2180	2180	2180	0
334	20241004	160500	411577430	2180	2180	2180	2180	0
335	20241004	160400	411577430	2180	2180	2180	2180	0
336	20241004	160300	411577430	2180	2180	2180	2180	0
337	20241004	160200	411577430	2180	2180	2180	2180	0
338	20241004	160100	411577430	2180	2180	2180	2180	0
339	20241004	160000	411577430	2180	2180	2180	2180	0
340	20241004	155900	411577430	2180	2180	2180	2180	0
341	20241004	155800	411577430	2180	2180	2180	2180	0
342	20241004	155700	411577430	2180	2180	2180	2180	0
343	20241004	155600	411577430	2180	2180	2180	2180	0
344	20241004	155500	411577430	2180	2180	2180	2180	0
345	20241004	155400	411577430	2180	2180	2180	2180	0
346	20241004	155300	411577430	2180	2180	2180	2180	0
347	20241004	155200	411577430	2180	2180	2180	2180	0
348	20241004	155100	411577430	2180	2180	2180	2180	0
349	20241004	155000	411577430	2180	2180	2180	2180	0
350	20241004	154900	411577430	2180	2180	2180	2180	0
351	20241004	154800	411577430	2180	2180	2180	2180	0
352	20241004	154700	411577430	2180	2180	2180	2180	0
353	20241004	154600	411577430	2180	2180	2180	2180	0
354	20241004	154500	411577430	2180	2180	2180	2180	0
355	20241004	154400	411577430	2180	2180	2180	2180	0
356	20241004	154300	411577430	2180	2180	2180	2180	0
357	20241004	154200	411577430	2180	2180	2180	2180	0
358	20241004	154100	411577430	2180	2180	2180	2180	0
359	20241004	154000	411577430	2180	2180	2180	2180	0
360	20241004	153900	411577430	2180	2180	2180	2180	0
361	20241004	153800	411577430	2180	2180	2180	2180	0
362	20241004	153700	411577430	2180	2180	2180	2180	5752
363	20241004	153600	411577430	2180	2180	2180	2180	0
364	20241004	153500	411577430	2180	2180	2180	2180	0
365	20241004	153400	411577430	2180	2180	2180	2180	0
366	20241004	153300	411577430	2180	2180	2180	2180	0
367	20241004	153200	411577430	2180	2180	2180	2180	0
368	20241004	153100	411577430	2180	2180	2180	2180	0
369	20241004	153000	411577430	2180	2180	2180	2180	5752
370	20241004	152900	399038070	2185	2185	2185	2185	0
371	20241004	152800	399038070	2185	2185	2185	2185	0
372	20241004	152700	399038070	2185	2185	2185	2185	0
373	20241004	152600	399038070	2185	2185	2185	2185	0
374	20241004	152500	399038070	2185	2185	2185	2185	0
375	20241004	152400	399038070	2185	2185	2185	2185	0
376	20241004	152300	399038070	2185	2185	2185	2185	0
377	20241004	152200	399038070	2185	2185	2185	2185	0
378	20241004	152100	399038070	2185	2185	2185	2185	0
379	20241004	152000	399038070	2185	2185	2185	2185	0
380	20241004	151900	399038070	2185	2185	2185	2185	13
381	20241004	151800	399009665	2185	2185	2185	2185	4239
382	20241004	151700	389747450	2185	2185	2185	2185	3
383	20241004	151600	389740895	2185	2185	2185	2185	150
384	20241004	151500	389413145	2185	2185	2185	2185	0
385	20241004	151400	389413145	2185	2180	2185	2180	1980
386	20241004	151300	385096715	2185	2185	2185	2185	5
387	20241004	151200	385085790	2190	2190	2190	2190	50
388	20241004	151100	384976290	2190	2185	2190	2185	647
389	20241004	151000	383561595	2180	2180	2185	2180	1225
390	20241004	150900	380891090	2185	2180	2185	2180	233
391	20241004	150800	380382985	2185	2185	2185	2185	0
392	20241004	150700	380382985	2185	2180	2185	2180	300
393	20241004	150600	379727985	2185	2180	2185	2180	41
394	20241004	150500	379638405	2180	2185	2185	2180	217
395	20241004	150400	379165265	2185	2180	2185	2180	1382
396	20241004	150300	376152235	2185	2185	2185	2180	2008
397	20241004	150200	371774755	2180	2180	2185	2180	2046
398	20241004	150100	367314465	2185	2185	2185	2185	10
399	20241004	150000	367292615	2185	2185	2185	2185	59
400	20241004	145900	367163700	2190	2190	2190	2190	0
401	20241004	145800	367163700	2190	2185	2190	2185	35
402	20241004	145700	367087200	2190	2190	2190	2190	0
403	20241004	145600	367087200	2190	2190	2190	2190	0
404	20241004	145500	367087200	2190	2185	2190	2185	130
405	20241004	145400	366803140	2190	2190	2190	2190	0
406	20241004	145300	366803140	2190	2185	2190	2185	285
407	20241004	145200	366179265	2190	2185	2190	2185	601
408	20241004	145100	364866075	2185	2185	2185	2185	711
409	20241004	145000	363312540	2190	2190	2190	2190	50
410	20241004	144900	363203040	2190	2190	2190	2190	21
411	20241004	144800	363157050	2190	2190	2190	2190	18
412	20241004	144700	363117630	2190	2195	2195	2190	25
413	20241004	144600	363062760	2195	2195	2195	2195	0
414	20241004	144500	363062760	2195	2195	2195	2195	1
415	20241004	144400	363060565	2185	2190	2190	2185	4000
416	20241004	144300	354310055	2195	2195	2195	2195	0
417	20241004	144200	354310055	2195	2190	2195	2190	3
418	20241004	144100	354303480	2195	2195	2195	2195	0
419	20241004	144000	354303480	2195	2195	2195	2195	0
420	20241004	143900	354303480	2195	2195	2195	2195	0
421	20241004	143800	354303480	2195	2195	2195	2195	1
422	20241004	143700	354301285	2185	2185	2200	2185	376
423	20241004	143600	353475980	2190	2190	2190	2190	500
424	20241004	143500	352380980	2190	2195	2195	2190	64
425	20241004	143400	352240710	2190	2190	2190	2190	501
426	20241004	143300	351143520	2195	2195	2195	2195	715
427	20241004	143200	349574095	2200	2200	2200	2200	0
428	20241004	143100	349574095	2200	2200	2200	2200	0
429	20241004	143000	349574095	2200	2200	2200	2200	0
430	20241004	142900	349574095	2200	2200	2200	2200	0
431	20241004	142800	349574095	2200	2200	2200	2200	0
432	20241004	142700	349574095	2200	2200	2200	2200	0
433	20241004	142600	349574095	2200	2200	2200	2200	0
434	20241004	142500	349574095	2200	2195	2200	2195	2
435	20241004	142400	349569700	2195	2195	2195	2195	60
436	20241004	142300	349438000	2200	2200	2200	2200	11
437	20241004	142200	349413800	2195	2195	2195	2195	0
438	20241004	142100	349413800	2195	2195	2195	2195	600
439	20241004	142000	348096800	2200	2195	2200	2195	614
440	20241004	141900	346749030	2195	2195	2195	2195	757
441	20241004	141800	345087415	2195	2200	2200	2195	2566
442	20241004	141700	339455040	2200	2200	2200	2200	0
443	20241004	141600	339455040	2200	2200	2200	2200	0
444	20241004	141500	339455040	2200	2200	2200	2200	200
445	20241004	141400	339015040	2205	2205	2205	2205	18
446	20241004	141300	338975350	2210	2210	2210	2210	0
447	20241004	141200	338975350	2210	2210	2210	2210	220
448	20241004	141100	338489150	2210	2210	2210	2210	1
449	20241004	141000	338486940	2200	2200	2200	2200	500
450	20241004	140900	337386940	2210	2205	2210	2205	4001
451	20241004	140800	328564675	2195	2195	2195	2195	607
452	20241004	140700	327232310	2205	2205	2205	2205	4
453	20241004	140600	327223490	2205	2205	2205	2205	10
454	20241004	140500	327201440	2205	2205	2205	2205	0
455	20241004	140400	327201440	2205	2205	2205	2205	0
456	20241004	140300	327201440	2205	2205	2205	2205	1
457	20241004	140200	327199235	2200	2200	2200	2200	300
458	20241004	140100	326539235	2205	2205	2205	2205	0
459	20241004	140000	326539235	2205	2205	2205	2205	0
460	20241004	135900	326539235	2205	2205	2205	2205	0
461	20241004	135800	326539235	2205	2180	2205	2180	797
462	20241004	135700	324791740	2180	2180	2180	2180	0
463	20241004	135600	324791740	2180	2180	2180	2180	2
464	20241004	135500	324787380	2185	2190	2190	2185	583
465	20241004	135400	323513505	2190	2190	2190	2190	0
466	20241004	135300	323513505	2190	2190	2190	2190	0
467	20241004	135200	323513505	2190	2190	2190	2190	1
468	20241004	135100	323511315	2190	2190	2190	2190	2
469	20241004	135000	323506935	2190	2190	2190	2190	690
470	20241004	134900	321995835	2200	2200	2200	2200	0
471	20241004	134800	321995835	2200	2200	2200	2200	0
472	20241004	134700	321995835	2200	2200	2200	2200	2
473	20241004	134600	321991435	2200	2200	2200	2195	60
474	20241004	134500	321859705	2200	2200	2200	2200	0
475	20241004	134400	321859705	2200	2200	2200	2200	0
476	20241004	134300	321859705	2200	2200	2200	2200	70
477	20241004	134200	321705705	2200	2200	2200	2200	0
478	20241004	134100	321705705	2200	2200	2200	2200	0
479	20241004	134000	321705705	2200	2200	2200	2200	0
480	20241004	133900	321705705	2200	2200	2200	2200	0
481	20241004	133800	321705705	2200	2200	2200	2200	0
482	20241004	133700	321705705	2200	2200	2200	2195	2710
483	20241004	133600	315743710	2210	2210	2210	2210	0
484	20241004	133500	315743710	2210	2200	2210	2200	1238
485	20241004	133400	313020100	2200	2200	2200	2200	0
486	20241004	133300	313020100	2200	2200	2200	2200	0
487	20241004	133200	313020100	2200	2195	2200	2195	8
488	20241004	133100	313002535	2200	2200	2200	2200	0
489	20241004	133000	313002535	2200	2200	2200	2200	2434
490	20241004	132900	307647735	2200	2195	2200	2195	458
491	20241004	132800	306642420	2195	2195	2195	2195	530
492	20241004	132700	305479070	2190	2190	2190	2190	0
493	20241004	132600	305479070	2190	2190	2190	2190	1243
494	20241004	132500	302756900	2185	2185	2185	2185	0
495	20241004	132400	302756900	2185	2185	2185	2185	13
496	20241004	132300	302728495	2190	2190	2190	2190	650
497	20241004	132200	301304995	2190	2190	2190	2190	0
498	20241004	132100	301304995	2190	2185	2190	2185	401
499	20241004	132000	300428805	2195	2195	2195	2195	6
500	20241004	131900	300415635	2195	2195	2195	2195	0
501	20241004	131800	300415635	2195	2195	2195	2195	0
502	20241004	131700	300415635	2195	2195	2195	2195	1
503	20241004	131600	300413440	2190	2190	2190	2190	0
504	20241004	131500	300413440	2190	2190	2190	2190	0
505	20241004	131400	300413440	2190	2190	2190	2190	201
506	20241004	131300	299973250	2190	2190	2190	2190	300
507	20241004	131200	299316250	2190	2190	2190	2190	0
508	20241004	131100	299316250	2190	2185	2190	2185	372
509	20241004	131000	298501610	2185	2185	2185	2185	0
510	20241004	130900	298501610	2185	2185	2185	2185	20
511	20241004	130800	298457910	2190	2190	2190	2190	1000
512	20241004	130700	296267910	2190	2190	2190	2190	0
513	20241004	130600	296267910	2190	2190	2190	2190	0
514	20241004	130500	296267910	2190	2190	2190	2190	0
515	20241004	130400	296267910	2190	2190	2190	2190	2
516	20241004	130300	296263530	2185	2185	2185	2185	0
517	20241004	130200	296263530	2185	2185	2185	2185	2403
518	20241004	130100	291012975	2185	2185	2190	2185	1212
519	20241004	130000	288364425	2190	2190	2190	2190	0
520	20241004	125900	288364425	2190	2190	2190	2190	130
521	20241004	125800	288079725	2185	2190	2190	2185	2064
522	20241004	125700	283569870	2190	2185	2190	2185	294
523	20241004	125600	282927460	2190	2190	2190	2190	2
524	20241004	125500	282923080	2190	2190	2190	2190	1
525	20241004	125400	282920890	2190	2185	2190	2185	32
526	20241004	125300	282850965	2190	2190	2190	2190	0
527	20241004	125200	282850965	2190	2190	2190	2190	1
528	20241004	125100	282848775	2190	2190	2190	2190	0
529	20241004	125000	282848775	2190	2190	2190	2190	0
530	20241004	124900	282848775	2190	2190	2190	2190	1
531	20241004	124800	282846585	2190	2190	2190	2185	402
532	20241004	124700	281968205	2185	2185	2185	2185	200
533	20241004	124600	281531205	2185	2185	2185	2185	225
534	20241004	124500	281039580	2190	2190	2190	2190	4
535	20241004	124400	281030820	2190	2190	2195	2185	700
536	20241004	124300	279501270	2190	2190	2190	2190	3
537	20241004	124200	279494700	2195	2195	2195	2185	623
538	20241004	124100	278133420	2190	2195	2195	2190	116
539	20241004	124000	277879375	2195	2195	2195	2195	0
540	20241004	123900	277879375	2195	2195	2195	2195	1
541	20241004	123800	277877180	2195	2195	2195	2195	0
542	20241004	123700	277877180	2195	2195	2195	2195	0
543	20241004	123600	277877180	2195	2195	2195	2195	1
544	20241004	123500	277874985	2195	2195	2195	2195	1
545	20241004	123400	277872790	2195	2195	2195	2195	3
546	20241004	123300	277866205	2195	2195	2195	2195	1
547	20241004	123200	277864010	2195	2195	2195	2195	0
548	20241004	123100	277864010	2195	2195	2195	2195	0
549	20241004	123000	277864010	2195	2195	2195	2195	0
550	20241004	122900	277864010	2195	2195	2195	2195	0
551	20241004	122800	277864010	2195	2195	2195	2195	1000
552	20241004	122700	275669010	2200	2200	2200	2200	0
553	20241004	122600	275669010	2200	2200	2200	2200	1
554	20241004	122500	275666810	2185	2195	2195	2185	21
555	20241004	122400	275620915	2185	2185	2185	2185	89
556	20241004	122300	275426450	2185	2185	2185	2185	1000
557	20241004	122200	273241450	2190	2190	2190	2190	0
558	20241004	122100	273241450	2190	2190	2190	2190	0
559	20241004	122000	273241450	2190	2190	2190	2190	6715
560	20241004	121900	258535600	2200	2200	2200	2200	1
561	20241004	121800	258533400	2190	2190	2190	2190	0
562	20241004	121700	258533400	2190	2190	2190	2190	8
563	20241004	121600	258515880	2200	2200	2200	2200	0
564	20241004	121500	258515880	2200	2200	2200	2200	1
565	20241004	121400	258513680	2190	2195	2195	2190	215
566	20241004	121300	258042255	2195	2195	2195	2195	0
567	20241004	121200	258042255	2195	2200	2200	2195	442
568	20241004	121100	257072030	2200	2200	2200	2200	1
569	20241004	121000	257069830	2195	2195	2195	2195	0
570	20241004	120900	257069830	2195	2195	2195	2195	0
571	20241004	120800	257069830	2195	2195	2195	2195	0
572	20241004	120700	257069830	2195	2195	2195	2195	0
573	20241004	120600	257069830	2195	2200	2200	2195	401
574	20241004	120500	256189630	2200	2200	2200	2200	10
575	20241004	120400	256167630	2200	2200	2200	2200	0
576	20241004	120300	256167630	2200	2200	2200	2200	1
577	20241004	120200	256165430	2200	2200	2200	2200	0
578	20241004	120100	256165430	2200	2200	2200	2200	2
579	20241004	120000	256161030	2210	2210	2210	2210	0
580	20241004	115900	256161030	2210	2210	2210	2210	0
581	20241004	115800	256161030	2210	2210	2210	2210	30
582	20241004	115700	256094730	2210	2210	2210	2190	62
583	20241004	115600	255957750	2210	2200	2210	2200	150
584	20241004	115500	255627400	2195	2195	2195	2195	582
585	20241004	115400	254349910	2195	2195	2195	2195	0
586	20241004	115300	254349910	2195	2195	2195	2195	162
587	20241004	115200	253994320	2195	2190	2195	2190	76
588	20241004	115100	253827750	2195	2195	2195	2195	110
589	20241004	115000	253586300	2195	2195	2195	2195	0
590	20241004	114900	253586300	2195	2195	2195	2195	7
591	20241004	114800	253570935	2190	2195	2195	2190	808
592	20241004	114700	251798375	2195	2195	2195	2195	715
593	20241004	114600	250228950	2200	2200	2200	2200	51
594	20241004	114500	250116750	2190	2190	2190	2190	4
595	20241004	114400	250107990	2200	2200	2200	2200	0
596	20241004	114300	250107990	2200	2195	2200	2190	1001
597	20241004	114200	247915005	2200	2200	2200	2200	0
598	20241004	114100	247915005	2200	2200	2200	2200	227
599	20241004	114000	247415605	2200	2200	2200	2200	0
600	20241004	113900	247415605	2200	2195	2200	2195	327
601	20241004	113800	246696705	2200	2200	2200	2200	0
602	20241004	113700	246696705	2200	2200	2200	2200	0
603	20241004	113600	246696705	2200	2200	2200	2200	0
604	20241004	113500	246696705	2200	2200	2200	2200	0
605	20241004	113400	246696705	2200	2195	2200	2195	200
606	20241004	113300	246257700	2195	2195	2195	2195	301
607	20241004	113200	245597005	2195	2195	2195	2195	9
608	20241004	113100	245577250	2195	2195	2195	2195	5
609	20241004	113000	245566275	2195	2190	2195	2190	44
610	20241004	112900	245469865	2195	2195	2195	2195	106
611	20241004	112800	245237195	2195	2195	2195	2195	0
612	20241004	112700	245237195	2195	2195	2195	2195	10
613	20241004	112600	245215245	2195	2195	2195	2195	113
614	20241004	112500	244967210	2195	2195	2195	2195	415
615	20241004	112400	244056285	2195	2195	2195	2195	10
616	20241004	112300	244034335	2195	2195	2195	2195	1006
617	20241004	112200	241826165	2195	2195	2195	2195	1
618	20241004	112100	241823970	2195	2195	2195	2195	104
619	20241004	112000	241595690	2195	2195	2195	2195	5
620	20241004	111900	241584715	2195	2195	2195	2195	14
621	20241004	111800	241553985	2195	2195	2195	2195	57
622	20241004	111700	241428870	2195	2195	2195	2195	5
623	20241004	111600	241417895	2195	2195	2195	2195	0
624	20241004	111500	241417895	2195	2195	2195	2195	10
625	20241004	111400	241395945	2195	2195	2195	2195	5
626	20241004	111300	241384970	2195	2195	2195	2195	10
627	20241004	111200	241363020	2200	2200	2200	2200	0
628	20241004	111100	241363020	2200	2190	2200	2190	65
629	20241004	111000	241220620	2200	2200	2200	2200	0
630	20241004	110900	241220620	2200	2200	2200	2200	0
631	20241004	110800	241220620	2200	2200	2200	2200	0
632	20241004	110700	241220620	2200	2200	2200	2200	8
633	20241004	110600	241203020	2200	2200	2200	2200	27
634	20241004	110500	241143620	2195	2195	2195	2195	656
635	20241004	110400	239703700	2200	2200	2200	2200	0
636	20241004	110300	239703700	2200	2200	2200	2200	3
637	20241004	110200	239697100	2200	2200	2200	2200	0
638	20241004	110100	239697100	2200	2200	2200	2200	1
639	20241004	110000	239694900	2200	2205	2205	2200	2444
640	20241004	105900	234318075	2205	2205	2205	2205	5
641	20241004	105800	234307050	2205	2205	2205	2205	5
642	20241004	105700	234296025	2200	2200	2200	2200	15
643	20241004	105600	234263025	2200	2200	2200	2200	7
644	20241004	105500	234247625	2205	2210	2210	2205	320
645	20241004	105400	233540925	2210	2210	2210	2210	0
646	20241004	105300	233540925	2210	2210	2210	2210	0
647	20241004	105200	233540925	2210	2210	2210	2210	1404
648	20241004	105100	230438085	2210	2210	2210	2210	0
649	20241004	105000	230438085	2210	2210	2210	2210	0
650	20241004	104900	230438085	2210	2210	2210	2210	0
651	20241004	104800	230438085	2210	2210	2210	2210	0
652	20241004	104700	230438085	2210	2205	2210	2205	200
653	20241004	104600	229996335	2200	2200	2200	2200	0
654	20241004	104500	229996335	2200	2200	2200	2200	0
655	20241004	104400	229996335	2200	2200	2200	2200	0
656	20241004	104300	229996335	2200	2200	2200	2200	0
657	20241004	104200	229996335	2200	2200	2200	2200	0
658	20241004	104100	229996335	2200	2200	2200	2200	0
659	20241004	104000	229996335	2200	2210	2210	2200	48
660	20241004	103900	229890715	2200	2200	2200	2200	500
661	20241004	103800	228790715	2200	2200	2200	2200	4
662	20241004	103700	228781915	2200	2200	2200	2200	0
663	20241004	103600	228781915	2200	2200	2200	2200	699
664	20241004	103500	227244115	2200	2190	2200	2190	749
665	20241004	103400	225600095	2195	2195	2195	2195	508
666	20241004	103300	224485035	2195	2195	2195	2195	1
667	20241004	103200	224482840	2195	2195	2195	2195	0
668	20241004	103100	224482840	2195	2195	2195	2195	1
669	20241004	103000	224480645	2195	2195	2195	2195	1
670	20241004	102900	224478450	2195	2195	2195	2195	675
671	20241004	102800	222996825	2195	2200	2200	2195	2522
672	20241004	102700	217460955	2195	2195	2195	2195	0
673	20241004	102600	217460955	2195	2195	2195	2195	16
674	20241004	102500	217425835	2200	2200	2200	2200	22
675	20241004	102400	217377435	2200	2200	2200	2200	500
676	20241004	102300	216277435	2200	2200	2200	2200	0
677	20241004	102200	216277435	2200	2200	2200	2200	20
678	20241004	102100	216233435	2200	2200	2200	2200	910
679	20241004	102000	214231435	2200	2200	2200	2200	0
680	20241004	101900	214231435	2200	2200	2200	2200	2
681	20241004	101800	214227035	2200	2200	2200	2200	5
682	20241004	101700	214216035	2200	2200	2200	2200	24
683	20241004	101600	214163235	2200	2200	2200	2200	5
684	20241004	101500	214152235	2185	2185	2185	2185	0
685	20241004	101400	214152235	2185	2195	2195	2185	194
686	20241004	101300	213727720	2200	2200	2200	2200	0
687	20241004	101200	213727720	2200	2200	2200	2200	0
688	20241004	101100	213727720	2200	2200	2200	2200	1
689	20241004	101000	213725520	2200	2200	2200	2200	10
690	20241004	100900	213703520	2200	2200	2200	2200	0
691	20241004	100800	213703520	2200	2200	2200	2200	0
692	20241004	100700	213703520	2200	2200	2200	2200	45
693	20241004	100600	213604520	2185	2185	2185	2185	10
694	20241004	100500	213582670	2200	2200	2200	2200	700
695	20241004	100400	212042670	2200	2200	2200	2200	1
696	20241004	100300	212040470	2200	2200	2200	2200	2101
697	20241004	100200	207418270	2200	2200	2200	2200	0
698	20241004	100100	207418270	2200	2200	2200	2200	100
699	20241004	100000	207198270	2195	2195	2195	2195	2500
700	20241004	095900	201710770	2195	2195	2195	2195	2043
701	20241004	095800	197226385	2195	2195	2195	2195	16
702	20241004	095700	197191265	2185	2185	2185	2185	1
703	20241004	095600	197189080	2185	2185	2185	2185	0
704	20241004	095500	197189080	2185	2185	2185	2185	0
705	20241004	095400	197189080	2185	2185	2185	2185	0
706	20241004	095300	197189080	2185	2185	2185	2185	1868
707	20241004	095200	193107500	2185	2185	2185	2185	43
708	20241004	095100	193013545	2190	2190	2190	2190	10
709	20241004	095000	192991645	2185	2185	2185	2185	100
710	20241004	094900	192773145	2185	2185	2185	2185	0
711	20241004	094800	192773145	2185	2185	2185	2185	0
712	20241004	094700	192773145	2185	2185	2185	2185	4752
713	20241004	094600	182390025	2185	2185	2185	2185	0
714	20241004	094500	182390025	2185	2180	2185	2180	257
715	20241004	094400	181828485	2185	2175	2185	2175	3322
716	20241004	094300	174603115	2180	2195	2195	2180	2003
717	20241004	094200	170233385	2195	2195	2195	2195	1472
718	20241004	094100	167002345	2195	2195	2195	2195	101
719	20241004	094000	166780650	2185	2195	2195	2185	102
720	20241004	093900	166556780	2195	2195	2195	2195	204
721	20241004	093800	166109000	2185	2185	2185	2185	0
722	20241004	093700	166109000	2185	2190	2190	2185	3315
723	20241004	093600	158850250	2190	2200	2200	2190	27
724	20241004	093500	158791110	2185	2190	2190	2185	549
725	20241004	093400	157588810	2190	2190	2190	2190	0
726	20241004	093300	157588810	2190	2190	2190	2190	1
727	20241004	093200	157586620	2200	2195	2200	2195	5
728	20241004	093100	157575640	2195	2195	2195	2195	0
729	20241004	093000	157575640	2195	2195	2195	2195	1
730	20241004	092900	157573445	2200	2200	2200	2200	0
731	20241004	092800	157573445	2200	2200	2200	2200	13
732	20241004	092700	157544845	2200	2190	2200	2190	56
733	20241004	092600	157421695	2190	2190	2190	2190	199
734	20241004	092500	156985885	2175	2175	2175	2175	3000
735	20241004	092400	150460885	2175	2175	2175	2175	1095
736	20241004	092300	148079260	2175	2170	2175	2170	1413
737	20241004	092200	145006550	2170	2175	2175	2165	21268
738	20241004	092100	98787485	2180	2180	2180	2175	9071
739	20241004	092000	79036110	2185	2180	2185	2180	703
740	20241004	091900	77503470	2175	2180	2180	2175	2621
741	20241004	091800	71794690	2190	2180	2190	2180	1305
742	20241004	091700	68949780	2180	2180	2180	2180	270
743	20241004	091600	68361180	2180	2180	2180	2180	479
744	20241004	091500	67316960	2190	2190	2190	2190	0
745	20241004	091400	67316960	2190	2180	2195	2175	534
746	20241004	091300	66146170	2175	2175	2185	2175	1706
747	20241004	091200	62430365	2180	2200	2200	2180	2343
748	20241004	091100	57322135	2200	2200	2200	2200	0
749	20241004	091000	57322135	2200	2200	2200	2200	272
750	20241004	090900	56723735	2180	2185	2190	2175	4121
751	20241004	090800	47729360	2190	2195	2200	2190	1159
752	20241004	090700	45186880	2200	2215	2215	2200	706
753	20241004	090600	43628715	2215	2225	2225	2215	549
754	20241004	090500	42411680	2220	2225	2225	2205	565
755	20241004	090400	41158335	2250	2200	2250	2200	2909
756	20241004	090300	34737055	2200	2185	2200	2175	5717
757	20241004	090200	22250000	2185	2185	2185	2175	8510
758	20241004	090100	3695415	2185	2190	2190	2185	300
759	20241004	090000	3039670	2195	2180	2195	2180	1394