38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 3 | 20230904 | 205300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230904 | 205200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230904 | 205100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230904 | 205000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230904 | 204900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230904 | 204800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230904 | 204700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230904 | 204600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230904 | 204500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230904 | 204400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230904 | 204300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230904 | 204200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230904 | 204100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230904 | 204000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230904 | 203900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230904 | 203800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230904 | 203700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230904 | 203600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230904 | 203500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230904 | 203400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230904 | 203300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230904 | 203200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230904 | 203100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230904 | 203000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230904 | 202900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230904 | 202800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230904 | 202700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230904 | 202600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230904 | 202500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230904 | 202400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 33 | 20230904 | 202300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230904 | 202200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230904 | 202100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230904 | 202000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230904 | 201900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230904 | 201800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230904 | 201700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230904 | 201600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230904 | 201500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230904 | 201400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230904 | 201300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230904 | 201200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230904 | 201100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230904 | 201000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230904 | 200900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230904 | 200800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230904 | 200700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230904 | 200600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230904 | 200500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230904 | 200400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230904 | 200300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230904 | 200200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230904 | 200100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230904 | 200000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230904 | 195900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230904 | 195800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230904 | 195700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230904 | 195600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230904 | 195500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230904 | 195400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 63 | 20230904 | 195300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230904 | 195200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230904 | 195100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230904 | 195000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230904 | 194900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230904 | 194800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230904 | 194700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230904 | 194600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230904 | 194500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230904 | 194400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230904 | 194300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230904 | 194200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230904 | 194100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230904 | 194000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230904 | 193900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230904 | 193800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230904 | 193700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230904 | 193600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230904 | 193500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230904 | 193400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230904 | 193300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230904 | 193200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230904 | 193100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230904 | 193000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230904 | 192900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230904 | 192800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230904 | 192700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230904 | 192600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230904 | 192500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230904 | 192400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 93 | 20230904 | 192300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230904 | 192200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230904 | 192100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230904 | 192000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230904 | 191900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230904 | 191800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230904 | 191700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230904 | 191600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230904 | 191500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230904 | 191400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230904 | 191300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230904 | 191200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230904 | 191100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230904 | 191000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230904 | 190900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230904 | 190800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230904 | 190700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230904 | 190600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230904 | 190500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230904 | 190400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230904 | 190300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230904 | 190200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230904 | 190100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230904 | 190000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230904 | 185900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230904 | 185800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230904 | 185700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230904 | 185600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230904 | 185500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230904 | 185400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 123 | 20230904 | 185300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230904 | 185200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230904 | 185100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230904 | 185000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230904 | 184900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230904 | 184800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230904 | 184700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230904 | 184600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230904 | 184500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230904 | 184400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230904 | 184300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230904 | 184200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230904 | 184100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230904 | 184000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230904 | 183900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230904 | 183800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230904 | 183700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230904 | 183600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230904 | 183500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230904 | 183400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230904 | 183300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230904 | 183200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230904 | 183100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230904 | 183000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230904 | 182900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230904 | 182800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230904 | 182700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230904 | 182600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230904 | 182500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230904 | 182400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 153 | 20230904 | 182300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230904 | 182200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230904 | 182100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230904 | 182000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230904 | 181900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230904 | 181800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230904 | 181700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230904 | 181600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230904 | 181500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230904 | 181400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230904 | 181300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230904 | 181200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230904 | 181100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230904 | 181000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230904 | 180900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230904 | 180800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230904 | 180700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230904 | 180600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230904 | 180500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230904 | 180400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230904 | 180300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230904 | 180200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230904 | 180100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230904 | 180000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230904 | 175900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230904 | 175800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230904 | 175700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230904 | 175600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230904 | 175500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230904 | 175400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 183 | 20230904 | 175300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230904 | 175200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230904 | 175100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230904 | 175000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230904 | 174900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230904 | 174800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230904 | 174700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230904 | 174600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230904 | 174500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230904 | 174400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230904 | 174300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230904 | 174200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230904 | 174100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230904 | 174000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230904 | 173900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230904 | 173800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230904 | 173700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230904 | 173600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230904 | 173500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230904 | 173400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230904 | 173300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230904 | 173200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230904 | 173100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230904 | 173000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230904 | 172900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230904 | 172800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230904 | 172700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230904 | 172600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230904 | 172500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230904 | 172400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 213 | 20230904 | 172300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230904 | 172200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230904 | 172100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230904 | 172000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230904 | 171900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230904 | 171800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230904 | 171700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230904 | 171600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230904 | 171500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230904 | 171400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230904 | 171300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230904 | 171200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230904 | 171100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230904 | 171000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230904 | 170900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230904 | 170800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230904 | 170700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230904 | 170600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230904 | 170500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230904 | 170400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230904 | 170300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230904 | 170200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230904 | 170100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230904 | 170000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230904 | 165900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230904 | 165800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230904 | 165700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230904 | 165600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230904 | 165500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230904 | 165400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 243 | 20230904 | 165300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230904 | 165200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230904 | 165100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230904 | 165000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230904 | 164900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230904 | 164800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230904 | 164700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230904 | 164600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230904 | 164500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230904 | 164400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230904 | 164300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230904 | 164200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230904 | 164100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230904 | 164000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230904 | 163900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230904 | 163800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230904 | 163700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230904 | 163600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230904 | 163500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230904 | 163400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230904 | 163300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230904 | 163200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230904 | 163100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230904 | 163000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230904 | 162900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230904 | 162800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230904 | 162700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230904 | 162600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230904 | 162500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230904 | 162400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 273 | 20230904 | 162300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230904 | 162200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230904 | 162100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230904 | 162000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230904 | 161900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230904 | 161800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230904 | 161700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230904 | 161600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230904 | 161500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230904 | 161400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230904 | 161300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230904 | 161200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230904 | 161100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230904 | 161000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230904 | 160900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230904 | 160800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230904 | 160700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230904 | 160600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20230904 | 160500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20230904 | 160400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20230904 | 160300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20230904 | 160200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20230904 | 160100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20230904 | 160000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20230904 | 155900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20230904 | 155800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20230904 | 155700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20230904 | 155600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20230904 | 155500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20230904 | 155400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 303 | 20230904 | 155300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20230904 | 155200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230904 | 155100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20230904 | 155000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20230904 | 154900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20230904 | 154800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20230904 | 154700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20230904 | 154600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20230904 | 154500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20230904 | 154400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20230904 | 154300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20230904 | 154200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20230904 | 154100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20230904 | 154000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20230904 | 153900 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20230904 | 153800 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20230904 | 153700 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20230904 | 153600 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20230904 | 153500 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20230904 | 153400 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20230904 | 153300 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20230904 | 153200 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20230904 | 153100 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20230904 | 153000 | 4226654100 | 25400 | 25400 | 25400 | 25400 | 1350 |
| 327 | 20230904 | 152900 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20230904 | 152800 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20230904 | 152700 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20230904 | 152600 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20230904 | 152500 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20230904 | 152400 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 333 | 20230904 | 152300 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20230904 | 152200 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20230904 | 152100 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20230904 | 152000 | 4192364100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20230904 | 151900 | 4192364100 | 25500 | 25550 | 25550 | 25500 | 255 |
| 338 | 20230904 | 151800 | 4185860450 | 25550 | 25600 | 25600 | 25550 | 1345 |
| 339 | 20230904 | 151700 | 4151492000 | 25600 | 25550 | 25600 | 25550 | 123 |
| 340 | 20230904 | 151600 | 4148344650 | 25550 | 25600 | 25600 | 25550 | 830 |
| 341 | 20230904 | 151500 | 4127102450 | 25600 | 25600 | 25600 | 25550 | 621 |
| 342 | 20230904 | 151400 | 4111208350 | 25600 | 25500 | 25600 | 25500 | 404 |
| 343 | 20230904 | 151300 | 4100883900 | 25500 | 25550 | 25550 | 25500 | 175 |
| 344 | 20230904 | 151200 | 4096415000 | 25500 | 25550 | 25550 | 25500 | 226 |
| 345 | 20230904 | 151100 | 4090650500 | 25550 | 25500 | 25550 | 25500 | 295 |
| 346 | 20230904 | 151000 | 4083125350 | 25500 | 25550 | 25600 | 25500 | 146 |
| 347 | 20230904 | 150900 | 4079395650 | 25550 | 25550 | 25550 | 25500 | 140 |
| 348 | 20230904 | 150800 | 4075818750 | 25550 | 25500 | 25600 | 25500 | 235 |
| 349 | 20230904 | 150700 | 4069820250 | 25500 | 25550 | 25550 | 25500 | 175 |
| 350 | 20230904 | 150600 | 4065349050 | 25500 | 25500 | 25500 | 25500 | 42 |
| 351 | 20230904 | 150500 | 4064278050 | 25500 | 25550 | 25600 | 25500 | 159 |
| 352 | 20230904 | 150400 | 4060212950 | 25550 | 25600 | 25600 | 25550 | 219 |
| 353 | 20230904 | 150300 | 4054616950 | 25600 | 25550 | 25600 | 25550 | 104 |
| 354 | 20230904 | 150200 | 4051957100 | 25550 | 25600 | 25600 | 25550 | 252 |
| 355 | 20230904 | 150100 | 4045511000 | 25600 | 25550 | 25600 | 25550 | 210 |
| 356 | 20230904 | 150000 | 4040135200 | 25600 | 25550 | 25600 | 25550 | 468 |
| 357 | 20230904 | 145900 | 4028175100 | 25550 | 25600 | 25650 | 25550 | 560 |
| 358 | 20230904 | 145800 | 4013837450 | 25650 | 25650 | 25650 | 25600 | 63 |
| 359 | 20230904 | 145700 | 4012223250 | 25650 | 25650 | 25650 | 25600 | 170 |
| 360 | 20230904 | 145600 | 4007865050 | 25650 | 25600 | 25650 | 25600 | 310 |
| 361 | 20230904 | 145500 | 3999915100 | 25600 | 25600 | 25600 | 25550 | 381 |
| 362 | 20230904 | 145400 | 3990161550 | 25600 | 25600 | 25600 | 25550 | 425 |
| 363 | 20230904 | 145300 | 3979283850 | 25550 | 25600 | 25600 | 25550 | 208 |
| 364 | 20230904 | 145200 | 3973960250 | 25600 | 25550 | 25600 | 25550 | 1252 |
| 365 | 20230904 | 145100 | 3941965400 | 25550 | 25600 | 25600 | 25550 | 428 |
| 366 | 20230904 | 145000 | 3931013550 | 25550 | 25600 | 25600 | 25550 | 382 |
| 367 | 20230904 | 144900 | 3921235600 | 25600 | 25600 | 25600 | 25550 | 353 |
| 368 | 20230904 | 144800 | 3912201050 | 25600 | 25550 | 25600 | 25550 | 364 |
| 369 | 20230904 | 144700 | 3902885550 | 25550 | 25550 | 25600 | 25550 | 318 |
| 370 | 20230904 | 144600 | 3894747000 | 25600 | 25600 | 25600 | 25600 | 486 |
| 371 | 20230904 | 144500 | 3882305400 | 25600 | 25600 | 25650 | 25600 | 153 |
| 372 | 20230904 | 144400 | 3878385900 | 25650 | 25600 | 25650 | 25600 | 458 |
| 373 | 20230904 | 144300 | 3866655200 | 25600 | 25600 | 25650 | 25600 | 276 |
| 374 | 20230904 | 144200 | 3859580750 | 25600 | 25600 | 25600 | 25600 | 50 |
| 375 | 20230904 | 144100 | 3858300750 | 25650 | 25600 | 25650 | 25550 | 248 |
| 376 | 20230904 | 144000 | 3851942100 | 25600 | 25600 | 25650 | 25600 | 370 |
| 377 | 20230904 | 143900 | 3842460400 | 25600 | 25600 | 25600 | 25600 | 522 |
| 378 | 20230904 | 143800 | 3829097200 | 25600 | 25550 | 25600 | 25550 | 106 |
| 379 | 20230904 | 143700 | 3826383850 | 25550 | 25650 | 25700 | 25550 | 4464 |
| 380 | 20230904 | 143600 | 3711903750 | 25650 | 25700 | 25700 | 25650 | 398 |
| 381 | 20230904 | 143500 | 3701678500 | 25700 | 25700 | 25700 | 25650 | 274 |
| 382 | 20230904 | 143400 | 3694637850 | 25700 | 25700 | 25700 | 25700 | 102 |
| 383 | 20230904 | 143300 | 3692016450 | 25700 | 25650 | 25700 | 25650 | 392 |
| 384 | 20230904 | 143200 | 3681945550 | 25700 | 25700 | 25700 | 25700 | 483 |
| 385 | 20230904 | 143100 | 3669532450 | 25700 | 25650 | 25700 | 25650 | 325 |
| 386 | 20230904 | 143000 | 3661181100 | 25650 | 25700 | 25700 | 25650 | 256 |
| 387 | 20230904 | 142900 | 3654604250 | 25700 | 25650 | 25700 | 25650 | 309 |
| 388 | 20230904 | 142800 | 3646665350 | 25650 | 25700 | 25700 | 25650 | 304 |
| 389 | 20230904 | 142700 | 3638854050 | 25700 | 25650 | 25700 | 25650 | 207 |
| 390 | 20230904 | 142600 | 3633541750 | 25700 | 25650 | 25700 | 25650 | 302 |
| 391 | 20230904 | 142500 | 3625780900 | 25700 | 25650 | 25700 | 25650 | 311 |
| 392 | 20230904 | 142400 | 3617789750 | 25700 | 25700 | 25700 | 25650 | 490 |
| 393 | 20230904 | 142300 | 3605197750 | 25650 | 25700 | 25700 | 25650 | 379 |
| 394 | 20230904 | 142200 | 3595468150 | 25700 | 25650 | 25700 | 25650 | 266 |
| 395 | 20230904 | 142100 | 3588638100 | 25650 | 25650 | 25750 | 25650 | 598 |
| 396 | 20230904 | 142000 | 3573266350 | 25700 | 25700 | 25750 | 25650 | 592 |
| 397 | 20230904 | 141900 | 3558055800 | 25700 | 25700 | 25750 | 25700 | 133 |
| 398 | 20230904 | 141800 | 3554636950 | 25750 | 25600 | 25750 | 25550 | 2665 |
| 399 | 20230904 | 141700 | 3486215300 | 25600 | 25600 | 25650 | 25550 | 1325 |
| 400 | 20230904 | 141600 | 3452272900 | 25600 | 25600 | 25600 | 25550 | 128 |
| 401 | 20230904 | 141500 | 3448998400 | 25600 | 25600 | 25600 | 25550 | 322 |
| 402 | 20230904 | 141400 | 3440761600 | 25600 | 25550 | 25600 | 25550 | 214 |
| 403 | 20230904 | 141300 | 3435284350 | 25550 | 25500 | 25600 | 25500 | 141 |
| 404 | 20230904 | 141200 | 3431678950 | 25500 | 25550 | 25600 | 25500 | 139 |
| 405 | 20230904 | 141100 | 3428123900 | 25550 | 25450 | 25550 | 25450 | 235 |
| 406 | 20230904 | 141000 | 3422129150 | 25450 | 25450 | 25500 | 25450 | 604 |
| 407 | 20230904 | 140900 | 3406749600 | 25450 | 25600 | 25600 | 25450 | 1636 |
| 408 | 20230904 | 140800 | 3364998250 | 25550 | 25550 | 25550 | 25550 | 74 |
| 409 | 20230904 | 140700 | 3363107550 | 25600 | 25600 | 25600 | 25600 | 161 |
| 410 | 20230904 | 140600 | 3358985950 | 25550 | 25550 | 25600 | 25550 | 210 |
| 411 | 20230904 | 140500 | 3353613250 | 25550 | 25550 | 25600 | 25550 | 135 |
| 412 | 20230904 | 140400 | 3350161250 | 25600 | 25600 | 25600 | 25550 | 315 |
| 413 | 20230904 | 140300 | 3342098300 | 25600 | 25650 | 25650 | 25550 | 1360 |
| 414 | 20230904 | 140200 | 3307283750 | 25650 | 25650 | 25700 | 25600 | 230 |
| 415 | 20230904 | 140100 | 3301383900 | 25650 | 25600 | 25650 | 25600 | 194 |
| 416 | 20230904 | 140000 | 3296409000 | 25650 | 25700 | 25700 | 25650 | 738 |
| 417 | 20230904 | 135900 | 3277457800 | 25700 | 25700 | 25700 | 25700 | 177 |
| 418 | 20230904 | 135800 | 3272908900 | 25650 | 25700 | 25700 | 25650 | 244 |
| 419 | 20230904 | 135700 | 3266639550 | 25650 | 25650 | 25650 | 25650 | 51 |
| 420 | 20230904 | 135600 | 3265331400 | 25650 | 25650 | 25650 | 25600 | 401 |
| 421 | 20230904 | 135500 | 3255045950 | 25650 | 25650 | 25700 | 25650 | 398 |
| 422 | 20230904 | 135400 | 3244829750 | 25700 | 25650 | 25700 | 25650 | 198 |
| 423 | 20230904 | 135300 | 3239748350 | 25700 | 25700 | 25700 | 25650 | 263 |
| 424 | 20230904 | 135200 | 3232991650 | 25700 | 25700 | 25700 | 25700 | 144 |
| 425 | 20230904 | 135100 | 3229290850 | 25700 | 25700 | 25700 | 25650 | 235 |
| 426 | 20230904 | 135000 | 3223255000 | 25650 | 25650 | 25700 | 25650 | 257 |
| 427 | 20230904 | 134900 | 3216657150 | 25650 | 25650 | 25650 | 25650 | 156 |
| 428 | 20230904 | 134800 | 3212655750 | 25650 | 25600 | 25650 | 25600 | 232 |
| 429 | 20230904 | 134700 | 3206707150 | 25600 | 25650 | 25700 | 25600 | 389 |
| 430 | 20230904 | 134600 | 3196720150 | 25650 | 25650 | 25650 | 25650 | 200 |
| 431 | 20230904 | 134500 | 3191590150 | 25700 | 25650 | 25700 | 25650 | 227 |
| 432 | 20230904 | 134400 | 3185758150 | 25650 | 25650 | 25700 | 25650 | 512 |
| 433 | 20230904 | 134300 | 3172619450 | 25650 | 25700 | 25700 | 25650 | 401 |
| 434 | 20230904 | 134200 | 3162325550 | 25650 | 25650 | 25650 | 25650 | 84 |
| 435 | 20230904 | 134100 | 3160170950 | 25700 | 25700 | 25700 | 25700 | 120 |
| 436 | 20230904 | 134000 | 3157086950 | 25700 | 25650 | 25700 | 25650 | 178 |
| 437 | 20230904 | 133900 | 3152514700 | 25650 | 25650 | 25700 | 25650 | 87 |
| 438 | 20230904 | 133800 | 3150282900 | 25700 | 25700 | 25700 | 25650 | 259 |
| 439 | 20230904 | 133700 | 3143626650 | 25700 | 25650 | 25700 | 25650 | 191 |
| 440 | 20230904 | 133600 | 3138720250 | 25650 | 25700 | 25700 | 25650 | 327 |
| 441 | 20230904 | 133500 | 3130325000 | 25700 | 25650 | 25700 | 25650 | 131 |
| 442 | 20230904 | 133400 | 3126959750 | 25650 | 25600 | 25650 | 25600 | 177 |
| 443 | 20230904 | 133300 | 3122421300 | 25600 | 25650 | 25650 | 25600 | 155 |
| 444 | 20230904 | 133200 | 3118446800 | 25600 | 25650 | 25650 | 25600 | 345 |
| 445 | 20230904 | 133100 | 3109599900 | 25650 | 25600 | 25650 | 25600 | 64 |
| 446 | 20230904 | 133000 | 3107959150 | 25600 | 25650 | 25650 | 25600 | 331 |
| 447 | 20230904 | 132900 | 3099476100 | 25650 | 25650 | 25650 | 25600 | 242 |
| 448 | 20230904 | 132800 | 3093268850 | 25600 | 25600 | 25650 | 25600 | 222 |
| 449 | 20230904 | 132700 | 3087574650 | 25600 | 25650 | 25650 | 25600 | 164 |
| 450 | 20230904 | 132600 | 3083369700 | 25650 | 25650 | 25650 | 25650 | 208 |
| 451 | 20230904 | 132500 | 3078034500 | 25600 | 25600 | 25650 | 25600 | 170 |
| 452 | 20230904 | 132400 | 3073675650 | 25600 | 25600 | 25600 | 25600 | 199 |
| 453 | 20230904 | 132300 | 3068581250 | 25650 | 25600 | 25650 | 25600 | 97 |
| 454 | 20230904 | 132200 | 3066093250 | 25600 | 25600 | 25650 | 25600 | 166 |
| 455 | 20230904 | 132100 | 3061836500 | 25600 | 25600 | 25650 | 25600 | 178 |
| 456 | 20230904 | 132000 | 3057272200 | 25650 | 25600 | 25650 | 25600 | 75 |
| 457 | 20230904 | 131900 | 3055352100 | 25600 | 25650 | 25650 | 25600 | 466 |
| 458 | 20230904 | 131800 | 3043414050 | 25600 | 25600 | 25650 | 25600 | 214 |
| 459 | 20230904 | 131700 | 3037928450 | 25600 | 25650 | 25650 | 25600 | 183 |
| 460 | 20230904 | 131600 | 3033236800 | 25650 | 25650 | 25650 | 25600 | 371 |
| 461 | 20230904 | 131500 | 3023725650 | 25600 | 25650 | 25650 | 25600 | 267 |
| 462 | 20230904 | 131400 | 3016883650 | 25600 | 25650 | 25650 | 25600 | 183 |
| 463 | 20230904 | 131300 | 3012191750 | 25600 | 25600 | 25600 | 25600 | 301 |
| 464 | 20230904 | 131200 | 3004486150 | 25600 | 25600 | 25650 | 25600 | 126 |
| 465 | 20230904 | 131100 | 3001256050 | 25600 | 25600 | 25650 | 25600 | 748 |
| 466 | 20230904 | 131000 | 2982100950 | 25600 | 25600 | 25650 | 25600 | 196 |
| 467 | 20230904 | 130900 | 2977078100 | 25650 | 25600 | 25650 | 25600 | 15 |
| 468 | 20230904 | 130800 | 2976693850 | 25600 | 25600 | 25650 | 25600 | 71 |
| 469 | 20230904 | 130700 | 2974876200 | 25550 | 25550 | 25600 | 25550 | 162 |
| 470 | 20230904 | 130600 | 2970732600 | 25550 | 25600 | 25600 | 25550 | 150 |
| 471 | 20230904 | 130500 | 2966892650 | 25600 | 25600 | 25600 | 25600 | 162 |
| 472 | 20230904 | 130400 | 2962745450 | 25600 | 25600 | 25650 | 25600 | 431 |
| 473 | 20230904 | 130300 | 2951706950 | 25600 | 25600 | 25600 | 25600 | 163 |
| 474 | 20230904 | 130200 | 2947534150 | 25600 | 25600 | 25600 | 25600 | 73 |
| 475 | 20230904 | 130100 | 2945665350 | 25600 | 25550 | 25600 | 25550 | 326 |
| 476 | 20230904 | 130000 | 2937330850 | 25600 | 25600 | 25600 | 25600 | 288 |
| 477 | 20230904 | 125900 | 2929958050 | 25600 | 25550 | 25600 | 25550 | 347 |
| 478 | 20230904 | 125800 | 2921085850 | 25600 | 25600 | 25600 | 25600 | 256 |
| 479 | 20230904 | 125700 | 2914532250 | 25600 | 25650 | 25650 | 25550 | 1167 |
| 480 | 20230904 | 125600 | 2884637950 | 25650 | 25650 | 25700 | 25650 | 361 |
| 481 | 20230904 | 125500 | 2875370850 | 25650 | 25700 | 25700 | 25650 | 402 |
| 482 | 20230904 | 125400 | 2865045700 | 25700 | 25700 | 25700 | 25700 | 255 |
| 483 | 20230904 | 125300 | 2858492200 | 25700 | 25650 | 25700 | 25650 | 210 |
| 484 | 20230904 | 125200 | 2853100600 | 25650 | 25650 | 25700 | 25650 | 211 |
| 485 | 20230904 | 125100 | 2847682450 | 25700 | 25700 | 25700 | 25650 | 36 |
| 486 | 20230904 | 125000 | 2846757500 | 25700 | 25650 | 25700 | 25650 | 304 |
| 487 | 20230904 | 124900 | 2838946350 | 25650 | 25700 | 25700 | 25650 | 322 |
| 488 | 20230904 | 124800 | 2830677000 | 25650 | 25700 | 25700 | 25650 | 404 |
| 489 | 20230904 | 124700 | 2820294250 | 25650 | 25650 | 25700 | 25650 | 230 |
| 490 | 20230904 | 124600 | 2814391600 | 25650 | 25700 | 25700 | 25650 | 298 |
| 491 | 20230904 | 124500 | 2806735000 | 25700 | 25650 | 25700 | 25650 | 157 |
| 492 | 20230904 | 124400 | 2802702200 | 25650 | 25650 | 25700 | 25650 | 331 |
| 493 | 20230904 | 124300 | 2794202850 | 25650 | 25650 | 25650 | 25600 | 227 |
| 494 | 20230904 | 124200 | 2788386350 | 25650 | 25600 | 25650 | 25600 | 108 |
| 495 | 20230904 | 124100 | 2785616250 | 25650 | 25600 | 25650 | 25600 | 247 |
| 496 | 20230904 | 124000 | 2779282850 | 25600 | 25650 | 25650 | 25600 | 127 |
| 497 | 20230904 | 123900 | 2776027850 | 25650 | 25650 | 25650 | 25600 | 273 |
| 498 | 20230904 | 123800 | 2769032050 | 25650 | 25650 | 25650 | 25650 | 145 |
| 499 | 20230904 | 123700 | 2765312800 | 25600 | 25650 | 25650 | 25600 | 277 |
| 500 | 20230904 | 123600 | 2758215800 | 25650 | 25650 | 25650 | 25650 | 42 |
| 501 | 20230904 | 123500 | 2757138500 | 25650 | 25650 | 25650 | 25650 | 179 |
| 502 | 20230904 | 123400 | 2752547150 | 25650 | 25600 | 25650 | 25600 | 111 |
| 503 | 20230904 | 123300 | 2749701400 | 25650 | 25600 | 25650 | 25600 | 158 |
| 504 | 20230904 | 123200 | 2745654400 | 25600 | 25600 | 25600 | 25600 | 10 |
| 505 | 20230904 | 123100 | 2745398400 | 25600 | 25550 | 25600 | 25550 | 386 |
| 506 | 20230904 | 123000 | 2735523700 | 25600 | 25600 | 25600 | 25550 | 766 |
| 507 | 20230904 | 122900 | 2715917350 | 25600 | 25700 | 25700 | 25600 | 924 |
| 508 | 20230904 | 122800 | 2692212050 | 25650 | 25650 | 25650 | 25650 | 37 |
| 509 | 20230904 | 122700 | 2691263000 | 25650 | 25650 | 25700 | 25650 | 1294 |
| 510 | 20230904 | 122600 | 2658049750 | 25650 | 25650 | 25700 | 25650 | 196 |
| 511 | 20230904 | 122500 | 2653016150 | 25650 | 25650 | 25650 | 25650 | 203 |
| 512 | 20230904 | 122400 | 2647809200 | 25700 | 25650 | 25700 | 25650 | 236 |
| 513 | 20230904 | 122300 | 2641744050 | 25700 | 25700 | 25700 | 25650 | 189 |
| 514 | 20230904 | 122200 | 2636886800 | 25650 | 25650 | 25700 | 25650 | 294 |
| 515 | 20230904 | 122100 | 2629338950 | 25650 | 25650 | 25650 | 25650 | 113 |
| 516 | 20230904 | 122000 | 2626440500 | 25700 | 25700 | 25700 | 25650 | 265 |
| 517 | 20230904 | 121900 | 2619635050 | 25700 | 25650 | 25700 | 25650 | 194 |
| 518 | 20230904 | 121800 | 2614650200 | 25650 | 25650 | 25700 | 25650 | 142 |
| 519 | 20230904 | 121700 | 2611001450 | 25650 | 25650 | 25700 | 25650 | 79 |
| 520 | 20230904 | 121600 | 2608973100 | 25600 | 25600 | 25650 | 25600 | 687 |
| 521 | 20230904 | 121500 | 2591378450 | 25600 | 25650 | 25650 | 25600 | 113 |
| 522 | 20230904 | 121400 | 2588480050 | 25600 | 25650 | 25650 | 25600 | 143 |
| 523 | 20230904 | 121300 | 2584818250 | 25650 | 25650 | 25650 | 25600 | 220 |
| 524 | 20230904 | 121200 | 2579177900 | 25650 | 25650 | 25650 | 25650 | 138 |
| 525 | 20230904 | 121100 | 2575638200 | 25650 | 25550 | 25650 | 25550 | 36 |
| 526 | 20230904 | 121000 | 2574716850 | 25550 | 25600 | 25600 | 25550 | 53 |
| 527 | 20230904 | 120900 | 2573361500 | 25600 | 25600 | 25600 | 25550 | 226 |
| 528 | 20230904 | 120800 | 2567576150 | 25600 | 25600 | 25650 | 25600 | 295 |
| 529 | 20230904 | 120700 | 2560018300 | 25600 | 25650 | 25650 | 25600 | 254 |
| 530 | 20230904 | 120600 | 2553504150 | 25650 | 25600 | 25650 | 25600 | 44 |
| 531 | 20230904 | 120500 | 2552377550 | 25600 | 25600 | 25650 | 25600 | 436 |
| 532 | 20230904 | 120400 | 2541210050 | 25600 | 25550 | 25650 | 25550 | 44 |
| 533 | 20230904 | 120300 | 2540083650 | 25600 | 25600 | 25600 | 25600 | 1 |
| 534 | 20230904 | 120200 | 2540058050 | 25600 | 25550 | 25600 | 25550 | 255 |
| 535 | 20230904 | 120100 | 2533536450 | 25600 | 25600 | 25600 | 25550 | 291 |
| 536 | 20230904 | 120000 | 2526088000 | 25650 | 25650 | 25700 | 25600 | 337 |
| 537 | 20230904 | 115900 | 2517439600 | 25700 | 25650 | 25700 | 25650 | 576 |
| 538 | 20230904 | 115800 | 2502665150 | 25700 | 25700 | 25700 | 25650 | 165 |
| 539 | 20230904 | 115700 | 2498426550 | 25700 | 25700 | 25700 | 25650 | 391 |
| 540 | 20230904 | 115600 | 2488378450 | 25700 | 25700 | 25750 | 25700 | 1282 |
| 541 | 20230904 | 115500 | 2455425400 | 25700 | 25700 | 25700 | 25700 | 367 |
| 542 | 20230904 | 115400 | 2445993500 | 25700 | 25650 | 25700 | 25650 | 307 |
| 543 | 20230904 | 115300 | 2438104550 | 25650 | 25700 | 25750 | 25650 | 591 |
| 544 | 20230904 | 115200 | 2422902450 | 25750 | 25650 | 25750 | 25600 | 2269 |
| 545 | 20230904 | 115100 | 2364593550 | 25650 | 25600 | 25650 | 25500 | 1039 |
| 546 | 20230904 | 115000 | 2337995550 | 25600 | 25600 | 25650 | 25600 | 233 |
| 547 | 20230904 | 114900 | 2332024250 | 25600 | 25600 | 25650 | 25600 | 334 |
| 548 | 20230904 | 114800 | 2323461800 | 25600 | 25600 | 25600 | 25600 | 121 |
| 549 | 20230904 | 114700 | 2320364200 | 25650 | 25650 | 25650 | 25650 | 324 |
| 550 | 20230904 | 114600 | 2312053600 | 25600 | 25650 | 25650 | 25600 | 401 |
| 551 | 20230904 | 114500 | 2301770900 | 25650 | 25650 | 25650 | 25600 | 107 |
| 552 | 20230904 | 114400 | 2299026850 | 25600 | 25650 | 25650 | 25600 | 144 |
| 553 | 20230904 | 114300 | 2295338750 | 25600 | 25650 | 25650 | 25600 | 645 |
| 554 | 20230904 | 114200 | 2278798500 | 25600 | 25550 | 25650 | 25550 | 216 |
| 555 | 20230904 | 114100 | 2273264150 | 25600 | 25650 | 25650 | 25550 | 360 |
| 556 | 20230904 | 114000 | 2264041900 | 25600 | 25550 | 25650 | 25550 | 585 |
| 557 | 20230904 | 113900 | 2249059100 | 25550 | 25550 | 25600 | 25550 | 171 |
| 558 | 20230904 | 113800 | 2244684800 | 25550 | 25550 | 25600 | 25550 | 380 |
| 559 | 20230904 | 113700 | 2234967950 | 25550 | 25600 | 25600 | 25550 | 223 |
| 560 | 20230904 | 113600 | 2229260300 | 25600 | 25600 | 25600 | 25600 | 308 |
| 561 | 20230904 | 113500 | 2221375500 | 25600 | 25500 | 25600 | 25500 | 186 |
| 562 | 20230904 | 113400 | 2216617450 | 25550 | 25500 | 25550 | 25500 | 214 |
| 563 | 20230904 | 113300 | 2211150550 | 25550 | 25500 | 25550 | 25500 | 111 |
| 564 | 20230904 | 113200 | 2208318500 | 25500 | 25500 | 25500 | 25450 | 524 |
| 565 | 20230904 | 113100 | 2194957500 | 25550 | 25550 | 25550 | 25550 | 298 |
| 566 | 20230904 | 113000 | 2187343600 | 25550 | 25500 | 25550 | 25500 | 283 |
| 567 | 20230904 | 112900 | 2180113000 | 25500 | 25600 | 25600 | 25500 | 10 |
| 568 | 20230904 | 112800 | 2179857400 | 25500 | 25500 | 25600 | 25500 | 5135 |
| 569 | 20230904 | 112700 | 2048894400 | 25500 | 25450 | 25500 | 25450 | 1385 |
| 570 | 20230904 | 112600 | 2013589150 | 25450 | 25450 | 25450 | 25400 | 183 |
| 571 | 20230904 | 112500 | 2008931950 | 25400 | 25450 | 25450 | 25400 | 60 |
| 572 | 20230904 | 112400 | 2007406900 | 25450 | 25400 | 25500 | 25400 | 493 |
| 573 | 20230904 | 112300 | 1994862950 | 25450 | 25450 | 25500 | 25450 | 251 |
| 574 | 20230904 | 112200 | 1988469000 | 25450 | 25500 | 25500 | 25450 | 177 |
| 575 | 20230904 | 112100 | 1983962050 | 25500 | 25400 | 25500 | 25400 | 543 |
| 576 | 20230904 | 112000 | 1970137150 | 25450 | 25400 | 25450 | 25400 | 214 |
| 577 | 20230904 | 111900 | 1964691750 | 25450 | 25450 | 25450 | 25450 | 458 |
| 578 | 20230904 | 111800 | 1953035650 | 25450 | 25450 | 25450 | 25450 | 985 |
| 579 | 20230904 | 111700 | 1927967400 | 25450 | 25450 | 25500 | 25450 | 332 |
| 580 | 20230904 | 111600 | 1919512650 | 25500 | 25500 | 25500 | 25450 | 472 |
| 581 | 20230904 | 111500 | 1907480750 | 25500 | 25500 | 25500 | 25500 | 138 |
| 582 | 20230904 | 111400 | 1903961750 | 25500 | 25450 | 25500 | 25450 | 23 |
| 583 | 20230904 | 111300 | 1903375750 | 25450 | 25500 | 25550 | 25450 | 449 |
| 584 | 20230904 | 111200 | 1891925550 | 25500 | 25500 | 25550 | 25500 | 979 |
| 585 | 20230904 | 111100 | 1866950350 | 25500 | 25500 | 25500 | 25500 | 369 |
| 586 | 20230904 | 111000 | 1857540850 | 25500 | 25550 | 25550 | 25500 | 662 |
| 587 | 20230904 | 110900 | 1840642100 | 25550 | 25550 | 25550 | 25500 | 552 |
| 588 | 20230904 | 110800 | 1826538800 | 25550 | 25500 | 25550 | 25500 | 1019 |
| 589 | 20230904 | 110700 | 1800518150 | 25550 | 25600 | 25600 | 25500 | 1858 |
| 590 | 20230904 | 110600 | 1753027650 | 25600 | 25550 | 25600 | 25550 | 259 |
| 591 | 20230904 | 110500 | 1746401100 | 25600 | 25550 | 25600 | 25550 | 494 |
| 592 | 20230904 | 110400 | 1733765750 | 25600 | 25600 | 25600 | 25550 | 389 |
| 593 | 20230904 | 110300 | 1723811750 | 25550 | 25550 | 25650 | 25500 | 1075 |
| 594 | 20230904 | 110200 | 1696298350 | 25550 | 25500 | 25550 | 25500 | 428 |
| 595 | 20230904 | 110100 | 1685373550 | 25500 | 25550 | 25550 | 25450 | 1365 |
| 596 | 20230904 | 110000 | 1650547050 | 25550 | 25450 | 25550 | 25450 | 912 |
| 597 | 20230904 | 105900 | 1627284200 | 25450 | 25600 | 25600 | 25450 | 2428 |
| 598 | 20230904 | 105800 | 1565256450 | 25600 | 25400 | 25600 | 25350 | 1978 |
| 599 | 20230904 | 105700 | 1514871150 | 25400 | 25400 | 25400 | 25350 | 1423 |
| 600 | 20230904 | 105600 | 1478773900 | 25400 | 25400 | 25400 | 25350 | 298 |
| 601 | 20230904 | 105500 | 1471210100 | 25350 | 25600 | 25600 | 25350 | 2623 |
| 602 | 20230904 | 105400 | 1404345550 | 25600 | 25050 | 25600 | 25050 | 4067 |
| 603 | 20230904 | 105300 | 1301310400 | 25000 | 24800 | 25000 | 24800 | 801 |
| 604 | 20230904 | 105200 | 1281328350 | 24800 | 24750 | 24800 | 24750 | 123 |
| 605 | 20230904 | 105100 | 1278281050 | 24700 | 24650 | 24700 | 24600 | 116 |
| 606 | 20230904 | 105000 | 1275419600 | 24650 | 24600 | 24650 | 24600 | 14 |
| 607 | 20230904 | 104900 | 1275074800 | 24600 | 24550 | 24600 | 24550 | 12 |
| 608 | 20230904 | 104800 | 1274779750 | 24550 | 24600 | 24600 | 24550 | 1350 |
| 609 | 20230904 | 104700 | 1241587250 | 24550 | 24600 | 24600 | 24550 | 792 |
| 610 | 20230904 | 104600 | 1222109050 | 24600 | 24650 | 24650 | 24600 | 191 |
| 611 | 20230904 | 104500 | 1217409450 | 24650 | 24650 | 24650 | 24650 | 345 |
| 612 | 20230904 | 104400 | 1208905200 | 24700 | 24700 | 24700 | 24700 | 103 |
| 613 | 20230904 | 104300 | 1206361100 | 24700 | 24650 | 24700 | 24650 | 211 |
| 614 | 20230904 | 104200 | 1201149750 | 24700 | 24650 | 24700 | 24650 | 80 |
| 615 | 20230904 | 104100 | 1199177350 | 24650 | 24600 | 24650 | 24600 | 128 |
| 616 | 20230904 | 104000 | 1196023500 | 24600 | 24600 | 24650 | 24600 | 206 |
| 617 | 20230904 | 103900 | 1190950900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 618 | 20230904 | 103800 | 1190950900 | 24600 | 24600 | 24600 | 24600 | 236 |
| 619 | 20230904 | 103700 | 1185145300 | 24600 | 24700 | 24700 | 24600 | 24 |
| 620 | 20230904 | 103600 | 1184553900 | 24700 | 24700 | 24700 | 24700 | 11 |
| 621 | 20230904 | 103500 | 1184282200 | 24700 | 24650 | 24700 | 24650 | 28 |
| 622 | 20230904 | 103400 | 1183591900 | 24600 | 24650 | 24650 | 24600 | 317 |
| 623 | 20230904 | 103300 | 1175791950 | 24650 | 24650 | 24650 | 24650 | 6 |
| 624 | 20230904 | 103200 | 1175644050 | 24650 | 24650 | 24650 | 24650 | 5 |
| 625 | 20230904 | 103100 | 1175520800 | 24650 | 24650 | 24650 | 24650 | 20 |
| 626 | 20230904 | 103000 | 1175027800 | 24650 | 24650 | 24650 | 24650 | 120 |
| 627 | 20230904 | 102900 | 1172069800 | 24650 | 24650 | 24650 | 24650 | 38 |
| 628 | 20230904 | 102800 | 1171133100 | 24700 | 24700 | 24700 | 24700 | 2 |
| 629 | 20230904 | 102700 | 1171083700 | 24650 | 24650 | 24650 | 24650 | 42 |
| 630 | 20230904 | 102600 | 1170048400 | 24700 | 24650 | 24700 | 24650 | 183 |
| 631 | 20230904 | 102500 | 1165537300 | 24650 | 24700 | 24700 | 24650 | 101 |
| 632 | 20230904 | 102400 | 1163047100 | 24700 | 24650 | 24700 | 24650 | 166 |
| 633 | 20230904 | 102300 | 1158953600 | 24650 | 24650 | 24650 | 24650 | 24 |
| 634 | 20230904 | 102200 | 1158362000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 635 | 20230904 | 102100 | 1158362000 | 24650 | 24650 | 24650 | 24650 | 3 |
| 636 | 20230904 | 102000 | 1158288050 | 24650 | 24650 | 24650 | 24650 | 1 |
| 637 | 20230904 | 101900 | 1158263400 | 24650 | 24700 | 24700 | 24650 | 4 |
| 638 | 20230904 | 101800 | 1158164650 | 24650 | 24650 | 24650 | 24650 | 123 |
| 639 | 20230904 | 101700 | 1155132700 | 24650 | 24650 | 24650 | 24650 | 92 |
| 640 | 20230904 | 101600 | 1152864900 | 24650 | 24650 | 24650 | 24650 | 9 |
| 641 | 20230904 | 101500 | 1152643050 | 24650 | 24750 | 24750 | 24650 | 119 |
| 642 | 20230904 | 101400 | 1149703100 | 24750 | 24750 | 24750 | 24750 | 215 |
| 643 | 20230904 | 101300 | 1144381850 | 24650 | 24900 | 24900 | 24650 | 900 |
| 644 | 20230904 | 101200 | 1122041800 | 24900 | 24950 | 24950 | 24900 | 164 |
| 645 | 20230904 | 101100 | 1117957950 | 24950 | 24950 | 24950 | 24900 | 451 |
| 646 | 20230904 | 101000 | 1106705550 | 24950 | 25050 | 25050 | 24900 | 774 |
| 647 | 20230904 | 100900 | 1087407200 | 25100 | 24950 | 25100 | 24950 | 1627 |
| 648 | 20230904 | 100800 | 1046717650 | 24950 | 24950 | 24950 | 24950 | 202 |
| 649 | 20230904 | 100700 | 1041677750 | 24900 | 24850 | 24900 | 24850 | 353 |
| 650 | 20230904 | 100600 | 1032890600 | 24850 | 24800 | 24850 | 24800 | 235 |
| 651 | 20230904 | 100500 | 1027051150 | 24800 | 24700 | 24800 | 24700 | 176 |
| 652 | 20230904 | 100400 | 1022691150 | 24700 | 24750 | 24750 | 24700 | 128 |
| 653 | 20230904 | 100300 | 1019527600 | 24700 | 24700 | 24700 | 24700 | 111 |
| 654 | 20230904 | 100200 | 1016785900 | 24700 | 24650 | 24700 | 24650 | 437 |
| 655 | 20230904 | 100100 | 1006011550 | 24650 | 24650 | 24650 | 24650 | 94 |
| 656 | 20230904 | 100000 | 1003694450 | 24650 | 24600 | 24650 | 24600 | 471 |
| 657 | 20230904 | 095900 | 992107300 | 24600 | 24600 | 24600 | 24600 | 30 |
| 658 | 20230904 | 095800 | 991369300 | 24600 | 24600 | 24600 | 24600 | 54 |
| 659 | 20230904 | 095700 | 990040900 | 24650 | 24700 | 24700 | 24650 | 71 |
| 660 | 20230904 | 095600 | 988290250 | 24650 | 24650 | 24650 | 24650 | 443 |
| 661 | 20230904 | 095500 | 977370300 | 24650 | 24600 | 24650 | 24600 | 73 |
| 662 | 20230904 | 095400 | 975573800 | 24650 | 24650 | 24650 | 24600 | 201 |
| 663 | 20230904 | 095300 | 970629100 | 24650 | 24600 | 24650 | 24600 | 98 |
| 664 | 20230904 | 095200 | 968213550 | 24650 | 24650 | 24650 | 24650 | 111 |
| 665 | 20230904 | 095100 | 965477400 | 24600 | 24650 | 24650 | 24600 | 121 |
| 666 | 20230904 | 095000 | 962499750 | 24600 | 24600 | 24650 | 24600 | 223 |
| 667 | 20230904 | 094900 | 957013450 | 24600 | 24650 | 24650 | 24600 | 101 |
| 668 | 20230904 | 094800 | 954523850 | 24600 | 24650 | 24650 | 24600 | 43 |
| 669 | 20230904 | 094700 | 953464000 | 24650 | 24650 | 24650 | 24650 | 229 |
| 670 | 20230904 | 094600 | 947819150 | 24650 | 24600 | 24650 | 24600 | 810 |
| 671 | 20230904 | 094500 | 927867650 | 24600 | 24600 | 24600 | 24600 | 543 |
| 672 | 20230904 | 094400 | 914509850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 673 | 20230904 | 094300 | 914509850 | 24600 | 24650 | 24650 | 24600 | 727 |
| 674 | 20230904 | 094200 | 896625600 | 24600 | 24600 | 24600 | 24600 | 29 |
| 675 | 20230904 | 094100 | 895912200 | 24600 | 24600 | 24650 | 24600 | 36 |
| 676 | 20230904 | 094000 | 895026550 | 24600 | 24600 | 24650 | 24600 | 99 |
| 677 | 20230904 | 093900 | 892590600 | 24650 | 24700 | 24700 | 24650 | 145 |
| 678 | 20230904 | 093800 | 889011350 | 24650 | 24650 | 24650 | 24650 | 34 |
| 679 | 20230904 | 093700 | 888173250 | 24650 | 24600 | 24650 | 24550 | 241 |
| 680 | 20230904 | 093600 | 882241000 | 24550 | 24600 | 24600 | 24500 | 113 |
| 681 | 20230904 | 093500 | 879468150 | 24550 | 24600 | 24650 | 24550 | 472 |
| 682 | 20230904 | 093400 | 867856950 | 24650 | 24650 | 24650 | 24650 | 68 |
| 683 | 20230904 | 093300 | 866180750 | 24650 | 24650 | 24650 | 24650 | 16 |
| 684 | 20230904 | 093200 | 865786350 | 24650 | 24700 | 24700 | 24500 | 555 |
| 685 | 20230904 | 093100 | 852145000 | 24700 | 24700 | 24700 | 24700 | 170 |
| 686 | 20230904 | 093000 | 847946000 | 24700 | 24700 | 24700 | 24700 | 38 |
| 687 | 20230904 | 092900 | 847007400 | 24750 | 24700 | 24750 | 24650 | 1805 |
| 688 | 20230904 | 092800 | 802368200 | 24650 | 24650 | 24700 | 24600 | 720 |
| 689 | 20230904 | 092700 | 784590150 | 24600 | 24550 | 24700 | 24550 | 281 |
| 690 | 20230904 | 092600 | 777668750 | 24550 | 24650 | 24700 | 24550 | 1826 |
| 691 | 20230904 | 092500 | 732725250 | 24700 | 24700 | 24700 | 24650 | 879 |
| 692 | 20230904 | 092400 | 711024450 | 24750 | 24750 | 24750 | 24750 | 54 |
| 693 | 20230904 | 092300 | 709687950 | 24500 | 24700 | 24700 | 24500 | 1448 |
| 694 | 20230904 | 092200 | 674063450 | 24700 | 24500 | 24700 | 24500 | 105 |
| 695 | 20230904 | 092100 | 671484550 | 24500 | 24500 | 24550 | 24500 | 311 |
| 696 | 20230904 | 092000 | 663865000 | 24550 | 24550 | 24650 | 24550 | 628 |
| 697 | 20230904 | 091900 | 648437200 | 24550 | 24600 | 24600 | 24550 | 232 |
| 698 | 20230904 | 091800 | 642740500 | 24600 | 24550 | 24600 | 24550 | 167 |
| 699 | 20230904 | 091700 | 638638150 | 24550 | 24500 | 24550 | 24500 | 282 |
| 700 | 20230904 | 091600 | 631727650 | 24500 | 24500 | 24500 | 24500 | 71 |
| 701 | 20230904 | 091500 | 629988150 | 24500 | 24500 | 24550 | 24450 | 767 |
| 702 | 20230904 | 091400 | 611197300 | 24500 | 24500 | 24500 | 24500 | 191 |
| 703 | 20230904 | 091300 | 606517800 | 24450 | 24500 | 24500 | 24450 | 260 |
| 704 | 20230904 | 091200 | 600159200 | 24500 | 24650 | 24650 | 24500 | 794 |
| 705 | 20230904 | 091100 | 580630900 | 24700 | 24600 | 24700 | 24600 | 378 |
| 706 | 20230904 | 091000 | 571324950 | 24600 | 24750 | 25000 | 24600 | 1527 |
| 707 | 20230904 | 090900 | 533580500 | 24750 | 24800 | 25000 | 24750 | 831 |
| 708 | 20230904 | 090800 | 512904950 | 24700 | 24600 | 24800 | 24600 | 1713 |
| 709 | 20230904 | 090700 | 470608550 | 24600 | 24500 | 24650 | 24450 | 429 |
| 710 | 20230904 | 090600 | 460098100 | 24450 | 24450 | 24650 | 24450 | 1664 |
| 711 | 20230904 | 090500 | 419264750 | 24450 | 24600 | 24600 | 24350 | 3038 |
| 712 | 20230904 | 090400 | 345163000 | 24400 | 24350 | 24650 | 24300 | 2549 |
| 713 | 20230904 | 090300 | 282874900 | 24500 | 24550 | 24550 | 24250 | 4048 |
| 714 | 20230904 | 090200 | 184151450 | 24600 | 24650 | 24700 | 24450 | 1667 |
| 715 | 20230904 | 090100 | 143214250 | 24650 | 24900 | 24900 | 24650 | 1389 |
| 716 | 20230904 | 090000 | 108874100 | 24900 | 25200 | 25200 | 24750 | 4352 |