40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 3 | 20240423 | 213200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20240423 | 213100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20240423 | 213000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20240423 | 212900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20240423 | 212800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20240423 | 212700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20240423 | 212600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20240423 | 212500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20240423 | 212400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20240423 | 212300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20240423 | 212200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20240423 | 212100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20240423 | 212000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20240423 | 211900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20240423 | 211800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20240423 | 211700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20240423 | 211600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20240423 | 211500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20240423 | 211400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20240423 | 211300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20240423 | 211200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20240423 | 211100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20240423 | 211000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20240423 | 210900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20240423 | 210800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20240423 | 210700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20240423 | 210600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20240423 | 210500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20240423 | 210400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20240423 | 210300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 33 | 20240423 | 210200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20240423 | 210100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20240423 | 210000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20240423 | 205900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20240423 | 205800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20240423 | 205700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20240423 | 205600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20240423 | 205500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20240423 | 205400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20240423 | 205300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20240423 | 205200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20240423 | 205100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20240423 | 205000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20240423 | 204900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20240423 | 204800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20240423 | 204700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20240423 | 204600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20240423 | 204500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20240423 | 204400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20240423 | 204300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20240423 | 204200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20240423 | 204100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20240423 | 204000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20240423 | 203900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20240423 | 203800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20240423 | 203700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20240423 | 203600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20240423 | 203500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20240423 | 203400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20240423 | 203300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 63 | 20240423 | 203200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20240423 | 203100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20240423 | 203000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20240423 | 202900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20240423 | 202800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20240423 | 202700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20240423 | 202600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20240423 | 202500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20240423 | 202400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20240423 | 202300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20240423 | 202200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20240423 | 202100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20240423 | 202000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20240423 | 201900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20240423 | 201800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20240423 | 201700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20240423 | 201600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20240423 | 201500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20240423 | 201400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20240423 | 201300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20240423 | 201200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20240423 | 201100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20240423 | 201000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20240423 | 200900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20240423 | 200800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20240423 | 200700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20240423 | 200600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20240423 | 200500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20240423 | 200400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20240423 | 200300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 93 | 20240423 | 200200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20240423 | 200100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20240423 | 200000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20240423 | 195900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20240423 | 195800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20240423 | 195700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20240423 | 195600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20240423 | 195500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20240423 | 195400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20240423 | 195300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20240423 | 195200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20240423 | 195100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20240423 | 195000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20240423 | 194900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20240423 | 194800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20240423 | 194700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20240423 | 194600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20240423 | 194500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20240423 | 194400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20240423 | 194300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20240423 | 194200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20240423 | 194100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20240423 | 194000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20240423 | 193900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20240423 | 193800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20240423 | 193700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20240423 | 193600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20240423 | 193500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20240423 | 193400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20240423 | 193300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 123 | 20240423 | 193200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20240423 | 193100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20240423 | 193000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20240423 | 192900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20240423 | 192800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20240423 | 192700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20240423 | 192600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20240423 | 192500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20240423 | 192400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20240423 | 192300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20240423 | 192200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20240423 | 192100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20240423 | 192000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20240423 | 191900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20240423 | 191800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20240423 | 191700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20240423 | 191600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20240423 | 191500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20240423 | 191400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20240423 | 191300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20240423 | 191200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20240423 | 191100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20240423 | 191000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20240423 | 190900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20240423 | 190800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20240423 | 190700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20240423 | 190600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20240423 | 190500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20240423 | 190400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20240423 | 190300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 153 | 20240423 | 190200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20240423 | 190100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20240423 | 190000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20240423 | 185900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20240423 | 185800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20240423 | 185700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20240423 | 185600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20240423 | 185500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20240423 | 185400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20240423 | 185300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20240423 | 185200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20240423 | 185100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20240423 | 185000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20240423 | 184900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20240423 | 184800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20240423 | 184700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20240423 | 184600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20240423 | 184500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20240423 | 184400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20240423 | 184300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20240423 | 184200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20240423 | 184100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20240423 | 184000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20240423 | 183900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20240423 | 183800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20240423 | 183700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20240423 | 183600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20240423 | 183500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20240423 | 183400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20240423 | 183300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 183 | 20240423 | 183200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20240423 | 183100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20240423 | 183000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20240423 | 182900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20240423 | 182800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20240423 | 182700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20240423 | 182600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20240423 | 182500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20240423 | 182400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20240423 | 182300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20240423 | 182200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20240423 | 182100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20240423 | 182000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20240423 | 181900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20240423 | 181800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20240423 | 181700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20240423 | 181600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20240423 | 181500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20240423 | 181400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20240423 | 181300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20240423 | 181200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20240423 | 181100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20240423 | 181000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20240423 | 180900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20240423 | 180800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20240423 | 180700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20240423 | 180600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20240423 | 180500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20240423 | 180400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20240423 | 180300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 213 | 20240423 | 180200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20240423 | 180100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20240423 | 180000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20240423 | 175900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20240423 | 175800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20240423 | 175700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20240423 | 175600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20240423 | 175500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20240423 | 175400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20240423 | 175300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20240423 | 175200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20240423 | 175100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20240423 | 175000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20240423 | 174900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20240423 | 174800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20240423 | 174700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20240423 | 174600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20240423 | 174500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20240423 | 174400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20240423 | 174300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20240423 | 174200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20240423 | 174100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20240423 | 174000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20240423 | 173900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20240423 | 173800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20240423 | 173700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20240423 | 173600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20240423 | 173500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20240423 | 173400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20240423 | 173300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 243 | 20240423 | 173200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20240423 | 173100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20240423 | 173000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20240423 | 172900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20240423 | 172800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20240423 | 172700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20240423 | 172600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20240423 | 172500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20240423 | 172400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20240423 | 172300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20240423 | 172200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20240423 | 172100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20240423 | 172000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20240423 | 171900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20240423 | 171800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20240423 | 171700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20240423 | 171600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20240423 | 171500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20240423 | 171400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20240423 | 171300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20240423 | 171200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20240423 | 171100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20240423 | 171000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20240423 | 170900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20240423 | 170800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20240423 | 170700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20240423 | 170600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20240423 | 170500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20240423 | 170400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20240423 | 170300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 273 | 20240423 | 170200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20240423 | 170100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20240423 | 170000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20240423 | 165900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20240423 | 165800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20240423 | 165700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20240423 | 165600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20240423 | 165500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20240423 | 165400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20240423 | 165300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20240423 | 165200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20240423 | 165100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20240423 | 165000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20240423 | 164900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20240423 | 164800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20240423 | 164700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20240423 | 164600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20240423 | 164500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20240423 | 164400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20240423 | 164300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20240423 | 164200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20240423 | 164100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20240423 | 164000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20240423 | 163900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20240423 | 163800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20240423 | 163700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20240423 | 163600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20240423 | 163500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20240423 | 163400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20240423 | 163300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 303 | 20240423 | 163200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20240423 | 163100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20240423 | 163000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20240423 | 162900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20240423 | 162800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20240423 | 162700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20240423 | 162600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 310 | 20240423 | 162500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 311 | 20240423 | 162400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 312 | 20240423 | 162300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 313 | 20240423 | 162200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 314 | 20240423 | 162100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 315 | 20240423 | 162000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 316 | 20240423 | 161900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 317 | 20240423 | 161800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 318 | 20240423 | 161700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 319 | 20240423 | 161600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 320 | 20240423 | 161500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 321 | 20240423 | 161400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 322 | 20240423 | 161300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 323 | 20240423 | 161200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 324 | 20240423 | 161100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 325 | 20240423 | 161000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 326 | 20240423 | 160900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 327 | 20240423 | 160800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 328 | 20240423 | 160700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 329 | 20240423 | 160600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 330 | 20240423 | 160500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 331 | 20240423 | 160400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 332 | 20240423 | 160300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 333 | 20240423 | 160200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 334 | 20240423 | 160100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 335 | 20240423 | 160000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 336 | 20240423 | 155900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 337 | 20240423 | 155800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 338 | 20240423 | 155700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 339 | 20240423 | 155600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 340 | 20240423 | 155500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 341 | 20240423 | 155400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 342 | 20240423 | 155300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 343 | 20240423 | 155200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 344 | 20240423 | 155100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 345 | 20240423 | 155000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 346 | 20240423 | 154900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 347 | 20240423 | 154800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 348 | 20240423 | 154700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 349 | 20240423 | 154600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 350 | 20240423 | 154500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 351 | 20240423 | 154400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 352 | 20240423 | 154300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 353 | 20240423 | 154200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 354 | 20240423 | 154100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 355 | 20240423 | 154000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 356 | 20240423 | 153900 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 357 | 20240423 | 153800 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 358 | 20240423 | 153700 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 359 | 20240423 | 153600 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 360 | 20240423 | 153500 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 361 | 20240423 | 153400 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 362 | 20240423 | 153300 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 363 | 20240423 | 153200 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 364 | 20240423 | 153100 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 0 |
| 365 | 20240423 | 153000 | 8597090600 | 16880 | 16880 | 16880 | 16880 | 12302 |
| 366 | 20240423 | 152900 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 367 | 20240423 | 152800 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 368 | 20240423 | 152700 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 369 | 20240423 | 152600 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 370 | 20240423 | 152500 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 371 | 20240423 | 152400 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 372 | 20240423 | 152300 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 373 | 20240423 | 152200 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 374 | 20240423 | 152100 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 375 | 20240423 | 152000 | 8389432840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 376 | 20240423 | 151900 | 8389432840 | 16960 | 16950 | 16960 | 16910 | 3734 |
| 377 | 20240423 | 151800 | 8326199460 | 16950 | 16960 | 16970 | 16910 | 3576 |
| 378 | 20240423 | 151700 | 8265614850 | 16960 | 16950 | 16980 | 16940 | 3516 |
| 379 | 20240423 | 151600 | 8206015330 | 16950 | 16930 | 16950 | 16930 | 1349 |
| 380 | 20240423 | 151500 | 8183163430 | 16930 | 16920 | 16950 | 16920 | 2883 |
| 381 | 20240423 | 151400 | 8134340660 | 16920 | 16950 | 16950 | 16920 | 4846 |
| 382 | 20240423 | 151300 | 8052250660 | 16940 | 16830 | 16950 | 16830 | 7547 |
| 383 | 20240423 | 151200 | 7924757240 | 16830 | 16690 | 16830 | 16690 | 3561 |
| 384 | 20240423 | 151100 | 7865078250 | 16640 | 16710 | 16720 | 16640 | 1883 |
| 385 | 20240423 | 151000 | 7833711160 | 16680 | 16680 | 16690 | 16670 | 848 |
| 386 | 20240423 | 150900 | 7819569040 | 16680 | 16730 | 16730 | 16680 | 745 |
| 387 | 20240423 | 150800 | 7807131080 | 16700 | 16700 | 16700 | 16690 | 1245 |
| 388 | 20240423 | 150700 | 7786345120 | 16700 | 16700 | 16710 | 16700 | 826 |
| 389 | 20240423 | 150600 | 7772550420 | 16700 | 16690 | 16720 | 16680 | 524 |
| 390 | 20240423 | 150500 | 7763803880 | 16700 | 16720 | 16720 | 16700 | 1068 |
| 391 | 20240423 | 150400 | 7745964810 | 16730 | 16750 | 16760 | 16730 | 356 |
| 392 | 20240423 | 150300 | 7740006350 | 16760 | 16790 | 16790 | 16740 | 487 |
| 393 | 20240423 | 150200 | 7731838220 | 16790 | 16770 | 16790 | 16770 | 1455 |
| 394 | 20240423 | 150100 | 7707414310 | 16720 | 16750 | 16770 | 16720 | 484 |
| 395 | 20240423 | 150000 | 7699310370 | 16750 | 16760 | 16780 | 16750 | 285 |
| 396 | 20240423 | 145900 | 7694531950 | 16760 | 16790 | 16790 | 16750 | 249 |
| 397 | 20240423 | 145800 | 7690354670 | 16790 | 16710 | 16800 | 16710 | 2408 |
| 398 | 20240423 | 145700 | 7649996970 | 16710 | 16680 | 16710 | 16680 | 349 |
| 399 | 20240423 | 145600 | 7644166890 | 16700 | 16670 | 16700 | 16670 | 180 |
| 400 | 20240423 | 145500 | 7641163890 | 16670 | 16740 | 16740 | 16670 | 2168 |
| 401 | 20240423 | 145400 | 7604953260 | 16740 | 16720 | 16750 | 16720 | 112 |
| 402 | 20240423 | 145300 | 7603078950 | 16720 | 16710 | 16750 | 16710 | 167 |
| 403 | 20240423 | 145200 | 7600283200 | 16710 | 16750 | 16760 | 16700 | 925 |
| 404 | 20240423 | 145100 | 7584819130 | 16750 | 16780 | 16780 | 16750 | 544 |
| 405 | 20240423 | 145000 | 7575702990 | 16770 | 16750 | 16770 | 16750 | 150 |
| 406 | 20240423 | 144900 | 7573188160 | 16750 | 16750 | 16760 | 16750 | 902 |
| 407 | 20240423 | 144800 | 7558078780 | 16750 | 16780 | 16780 | 16700 | 162 |
| 408 | 20240423 | 144700 | 7555372770 | 16790 | 16810 | 16810 | 16700 | 1188 |
| 409 | 20240423 | 144600 | 7535439800 | 16810 | 16760 | 16810 | 16760 | 3034 |
| 410 | 20240423 | 144500 | 7484487120 | 16760 | 16630 | 16760 | 16630 | 2420 |
| 411 | 20240423 | 144400 | 7444105690 | 16660 | 16650 | 16660 | 16650 | 118 |
| 412 | 20240423 | 144300 | 7442140810 | 16670 | 16660 | 16670 | 16600 | 301 |
| 413 | 20240423 | 144200 | 7437137240 | 16600 | 16610 | 16670 | 16600 | 1041 |
| 414 | 20240423 | 144100 | 7419843020 | 16610 | 16620 | 16630 | 16610 | 705 |
| 415 | 20240423 | 144000 | 7408122260 | 16690 | 16620 | 16690 | 16620 | 225 |
| 416 | 20240423 | 143900 | 7404375790 | 16610 | 16630 | 16640 | 16610 | 1258 |
| 417 | 20240423 | 143800 | 7383469470 | 16630 | 16650 | 16650 | 16630 | 275 |
| 418 | 20240423 | 143700 | 7378892550 | 16650 | 16650 | 16650 | 16650 | 71 |
| 419 | 20240423 | 143600 | 7377710400 | 16650 | 16660 | 16660 | 16640 | 568 |
| 420 | 20240423 | 143500 | 7368252120 | 16660 | 16660 | 16660 | 16660 | 2 |
| 421 | 20240423 | 143400 | 7368218800 | 16640 | 16650 | 16650 | 16640 | 393 |
| 422 | 20240423 | 143300 | 7361676560 | 16650 | 16700 | 16700 | 16650 | 176 |
| 423 | 20240423 | 143200 | 7358746060 | 16700 | 16700 | 16700 | 16700 | 21 |
| 424 | 20240423 | 143100 | 7358395360 | 16700 | 16700 | 16710 | 16700 | 165 |
| 425 | 20240423 | 143000 | 7355638980 | 16700 | 16600 | 16700 | 16600 | 328 |
| 426 | 20240423 | 142900 | 7350185670 | 16640 | 16590 | 16640 | 16590 | 198 |
| 427 | 20240423 | 142800 | 7346900750 | 16590 | 16630 | 16630 | 16590 | 473 |
| 428 | 20240423 | 142700 | 7339047000 | 16630 | 16650 | 16650 | 16630 | 506 |
| 429 | 20240423 | 142600 | 7330623290 | 16650 | 16700 | 16700 | 16650 | 55 |
| 430 | 20240423 | 142500 | 7329707110 | 16700 | 16670 | 16700 | 16660 | 202 |
| 431 | 20240423 | 142400 | 7326340510 | 16710 | 16700 | 16710 | 16700 | 169 |
| 432 | 20240423 | 142300 | 7323517880 | 16700 | 16690 | 16710 | 16650 | 220 |
| 433 | 20240423 | 142200 | 7319846300 | 16690 | 16690 | 16690 | 16690 | 114 |
| 434 | 20240423 | 142100 | 7317943640 | 16690 | 16630 | 16690 | 16630 | 97 |
| 435 | 20240423 | 142000 | 7316328650 | 16650 | 16630 | 16650 | 16630 | 415 |
| 436 | 20240423 | 141900 | 7309419050 | 16630 | 16720 | 16720 | 16630 | 96 |
| 437 | 20240423 | 141800 | 7307820770 | 16690 | 16660 | 16690 | 16570 | 1749 |
| 438 | 20240423 | 141700 | 7278790760 | 16670 | 16710 | 16710 | 16670 | 1113 |
| 439 | 20240423 | 141600 | 7260215400 | 16760 | 16680 | 16770 | 16660 | 2218 |
| 440 | 20240423 | 141500 | 7223073810 | 16680 | 16770 | 16780 | 16660 | 2063 |
| 441 | 20240423 | 141400 | 7188549200 | 16770 | 16630 | 16830 | 16580 | 698 |
| 442 | 20240423 | 141300 | 7176868090 | 16630 | 16670 | 16670 | 16570 | 3550 |
| 443 | 20240423 | 141200 | 7117874170 | 16670 | 16870 | 16870 | 16650 | 1785 |
| 444 | 20240423 | 141100 | 7088043630 | 16750 | 16900 | 16920 | 16750 | 7143 |
| 445 | 20240423 | 141000 | 6967704830 | 16900 | 16680 | 17030 | 16680 | 15757 |
| 446 | 20240423 | 140900 | 6701027260 | 16680 | 16650 | 16680 | 16650 | 1063 |
| 447 | 20240423 | 140800 | 6683319420 | 16630 | 16670 | 16670 | 16630 | 991 |
| 448 | 20240423 | 140700 | 6666814200 | 16670 | 16710 | 16710 | 16660 | 346 |
| 449 | 20240423 | 140600 | 6661035420 | 16710 | 16720 | 16730 | 16670 | 955 |
| 450 | 20240423 | 140500 | 6645084150 | 16720 | 16640 | 16720 | 16580 | 772 |
| 451 | 20240423 | 140400 | 6632225050 | 16570 | 16570 | 16570 | 16570 | 464 |
| 452 | 20240423 | 140300 | 6624536570 | 16570 | 16660 | 16660 | 16570 | 348 |
| 453 | 20240423 | 140200 | 6618753060 | 16660 | 16530 | 16660 | 16530 | 1139 |
| 454 | 20240423 | 140100 | 6599863230 | 16530 | 16530 | 16530 | 16530 | 25 |
| 455 | 20240423 | 140000 | 6599449980 | 16560 | 16540 | 16560 | 16530 | 303 |
| 456 | 20240423 | 135900 | 6594439250 | 16540 | 16560 | 16560 | 16520 | 73 |
| 457 | 20240423 | 135800 | 6593230710 | 16520 | 16520 | 16520 | 16510 | 433 |
| 458 | 20240423 | 135700 | 6586078540 | 16520 | 16530 | 16530 | 16520 | 398 |
| 459 | 20240423 | 135600 | 6579501730 | 16530 | 16540 | 16540 | 16530 | 288 |
| 460 | 20240423 | 135500 | 6574740210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 461 | 20240423 | 135400 | 6574740210 | 16580 | 16580 | 16580 | 16580 | 60 |
| 462 | 20240423 | 135300 | 6573745410 | 16580 | 16570 | 16590 | 16530 | 121 |
| 463 | 20240423 | 135200 | 6571739700 | 16520 | 16520 | 16520 | 16520 | 20 |
| 464 | 20240423 | 135100 | 6571409300 | 16520 | 16560 | 16580 | 16510 | 1389 |
| 465 | 20240423 | 135000 | 6548451250 | 16580 | 16580 | 16580 | 16580 | 24 |
| 466 | 20240423 | 134900 | 6548053330 | 16580 | 16580 | 16580 | 16580 | 0 |
| 467 | 20240423 | 134800 | 6548053330 | 16580 | 16580 | 16580 | 16570 | 66 |
| 468 | 20240423 | 134700 | 6546959060 | 16580 | 16520 | 16580 | 16510 | 996 |
| 469 | 20240423 | 134600 | 6530507340 | 16520 | 16550 | 16550 | 16520 | 915 |
| 470 | 20240423 | 134500 | 6515376700 | 16560 | 16590 | 16590 | 16560 | 315 |
| 471 | 20240423 | 134400 | 6510158440 | 16610 | 16610 | 16610 | 16610 | 0 |
| 472 | 20240423 | 134300 | 6510158440 | 16610 | 16550 | 16610 | 16550 | 106 |
| 473 | 20240423 | 134200 | 6508401090 | 16550 | 16610 | 16610 | 16550 | 50 |
| 474 | 20240423 | 134100 | 6507572930 | 16620 | 16620 | 16620 | 16620 | 20 |
| 475 | 20240423 | 134000 | 6507240530 | 16540 | 16540 | 16540 | 16540 | 409 |
| 476 | 20240423 | 133900 | 6500475670 | 16540 | 16550 | 16550 | 16540 | 14 |
| 477 | 20240423 | 133800 | 6500244070 | 16540 | 16600 | 16600 | 16530 | 141 |
| 478 | 20240423 | 133700 | 6497912320 | 16530 | 16530 | 16530 | 16530 | 10 |
| 479 | 20240423 | 133600 | 6497747020 | 16520 | 16600 | 16600 | 16520 | 10 |
| 480 | 20240423 | 133500 | 6497581690 | 16520 | 16550 | 16550 | 16510 | 1517 |
| 481 | 20240423 | 133400 | 6472506860 | 16550 | 16540 | 16550 | 16540 | 56 |
| 482 | 20240423 | 133300 | 6471580110 | 16540 | 16560 | 16560 | 16540 | 37 |
| 483 | 20240423 | 133200 | 6470968110 | 16560 | 16570 | 16570 | 16520 | 2628 |
| 484 | 20240423 | 133100 | 6427487460 | 16570 | 16580 | 16630 | 16570 | 227 |
| 485 | 20240423 | 133000 | 6423723250 | 16620 | 16630 | 16630 | 16580 | 97 |
| 486 | 20240423 | 132900 | 6422114700 | 16630 | 16570 | 16630 | 16570 | 6 |
| 487 | 20240423 | 132800 | 6422015160 | 16570 | 16570 | 16570 | 16570 | 1 |
| 488 | 20240423 | 132700 | 6421998590 | 16620 | 16610 | 16620 | 16560 | 733 |
| 489 | 20240423 | 132600 | 6409852860 | 16570 | 16580 | 16580 | 16570 | 28 |
| 490 | 20240423 | 132500 | 6409388800 | 16580 | 16590 | 16590 | 16580 | 619 |
| 491 | 20240423 | 132400 | 6399125070 | 16580 | 16590 | 16590 | 16580 | 24 |
| 492 | 20240423 | 132300 | 6398727010 | 16570 | 16570 | 16570 | 16570 | 0 |
| 493 | 20240423 | 132200 | 6398727010 | 16570 | 16570 | 16570 | 16570 | 1 |
| 494 | 20240423 | 132100 | 6398710440 | 16560 | 16660 | 16660 | 16560 | 1748 |
| 495 | 20240423 | 132000 | 6369744170 | 16660 | 16610 | 16660 | 16590 | 351 |
| 496 | 20240423 | 131900 | 6363914830 | 16610 | 16580 | 16610 | 16570 | 183 |
| 497 | 20240423 | 131800 | 6360880970 | 16570 | 16610 | 16610 | 16570 | 311 |
| 498 | 20240423 | 131700 | 6355722970 | 16600 | 16600 | 16600 | 16600 | 32 |
| 499 | 20240423 | 131600 | 6355191770 | 16610 | 16620 | 16620 | 16610 | 271 |
| 500 | 20240423 | 131500 | 6350690080 | 16630 | 16650 | 16650 | 16630 | 1271 |
| 501 | 20240423 | 131400 | 6329544320 | 16640 | 16650 | 16680 | 16640 | 235 |
| 502 | 20240423 | 131300 | 6325633040 | 16650 | 16650 | 16670 | 16650 | 128 |
| 503 | 20240423 | 131200 | 6323501240 | 16650 | 16650 | 16650 | 16650 | 9 |
| 504 | 20240423 | 131100 | 6323351390 | 16650 | 16640 | 16650 | 16640 | 124 |
| 505 | 20240423 | 131000 | 6321287930 | 16640 | 16640 | 16640 | 16630 | 231 |
| 506 | 20240423 | 130900 | 6317444100 | 16640 | 16650 | 16650 | 16640 | 183 |
| 507 | 20240423 | 130800 | 6314398360 | 16650 | 16670 | 16670 | 16650 | 522 |
| 508 | 20240423 | 130700 | 6305700760 | 16680 | 16680 | 16680 | 16680 | 248 |
| 509 | 20240423 | 130600 | 6301564120 | 16680 | 16680 | 16680 | 16680 | 152 |
| 510 | 20240423 | 130500 | 6299028760 | 16680 | 16710 | 16710 | 16680 | 177 |
| 511 | 20240423 | 130400 | 6296073480 | 16700 | 16700 | 16700 | 16700 | 56 |
| 512 | 20240423 | 130300 | 6295138280 | 16700 | 16700 | 16700 | 16700 | 22 |
| 513 | 20240423 | 130200 | 6294770880 | 16660 | 16670 | 16670 | 16660 | 50 |
| 514 | 20240423 | 130100 | 6293937870 | 16680 | 16710 | 16710 | 16680 | 260 |
| 515 | 20240423 | 130000 | 6289595970 | 16700 | 16730 | 16730 | 16700 | 131 |
| 516 | 20240423 | 125900 | 6287407370 | 16730 | 16730 | 16740 | 16730 | 213 |
| 517 | 20240423 | 125800 | 6283841830 | 16750 | 16620 | 16750 | 16620 | 42 |
| 518 | 20240423 | 125700 | 6283141980 | 16650 | 16650 | 16650 | 16650 | 120 |
| 519 | 20240423 | 125600 | 6281143980 | 16650 | 16610 | 16650 | 16590 | 338 |
| 520 | 20240423 | 125500 | 6275530410 | 16610 | 16620 | 16620 | 16600 | 396 |
| 521 | 20240423 | 125400 | 6268953600 | 16600 | 16620 | 16620 | 16600 | 480 |
| 522 | 20240423 | 125300 | 6260978680 | 16620 | 16620 | 16630 | 16620 | 125 |
| 523 | 20240423 | 125200 | 6258901120 | 16650 | 16700 | 16700 | 16620 | 1457 |
| 524 | 20240423 | 125100 | 6234613420 | 16710 | 16760 | 16770 | 16710 | 430 |
| 525 | 20240423 | 125000 | 6227411250 | 16750 | 16750 | 16760 | 16730 | 94 |
| 526 | 20240423 | 124900 | 6225836460 | 16730 | 16740 | 16750 | 16720 | 161 |
| 527 | 20240423 | 124800 | 6223141360 | 16710 | 16710 | 16740 | 16710 | 35 |
| 528 | 20240423 | 124700 | 6222556450 | 16740 | 16710 | 16740 | 16710 | 42 |
| 529 | 20240423 | 124600 | 6221853940 | 16740 | 16710 | 16740 | 16700 | 117 |
| 530 | 20240423 | 124500 | 6219898390 | 16710 | 16700 | 16730 | 16700 | 6 |
| 531 | 20240423 | 124400 | 6219798150 | 16730 | 16730 | 16730 | 16730 | 34 |
| 532 | 20240423 | 124300 | 6219229330 | 16700 | 16730 | 16740 | 16700 | 894 |
| 533 | 20240423 | 124200 | 6204278070 | 16740 | 16720 | 16740 | 16710 | 338 |
| 534 | 20240423 | 124100 | 6198623850 | 16720 | 16710 | 16720 | 16710 | 349 |
| 535 | 20240423 | 124000 | 6192791040 | 16710 | 16700 | 16760 | 16700 | 500 |
| 536 | 20240423 | 123900 | 6184431830 | 16700 | 16700 | 16710 | 16700 | 876 |
| 537 | 20240423 | 123800 | 6169800130 | 16700 | 16700 | 16700 | 16700 | 69 |
| 538 | 20240423 | 123700 | 6168647830 | 16700 | 16750 | 16800 | 16700 | 1224 |
| 539 | 20240423 | 123600 | 6148129280 | 16760 | 16750 | 16760 | 16750 | 178 |
| 540 | 20240423 | 123500 | 6145147600 | 16720 | 16720 | 16800 | 16660 | 1533 |
| 541 | 20240423 | 123400 | 6119470770 | 16750 | 16670 | 16750 | 16670 | 664 |
| 542 | 20240423 | 123300 | 6108383390 | 16670 | 16600 | 16670 | 16600 | 602 |
| 543 | 20240423 | 123200 | 6098360930 | 16590 | 16580 | 16590 | 16580 | 579 |
| 544 | 20240423 | 123100 | 6088755370 | 16580 | 16580 | 16580 | 16580 | 156 |
| 545 | 20240423 | 123000 | 6086168890 | 16580 | 16590 | 16590 | 16580 | 940 |
| 546 | 20240423 | 122900 | 6070580630 | 16590 | 16590 | 16590 | 16590 | 2 |
| 547 | 20240423 | 122800 | 6070547450 | 16580 | 16580 | 16590 | 16580 | 42 |
| 548 | 20240423 | 122700 | 6069850970 | 16580 | 16650 | 16650 | 16580 | 525 |
| 549 | 20240423 | 122600 | 6061141870 | 16570 | 16610 | 16620 | 16570 | 202 |
| 550 | 20240423 | 122500 | 6057789270 | 16610 | 16620 | 16630 | 16590 | 129 |
| 551 | 20240423 | 122400 | 6055646040 | 16540 | 16540 | 16540 | 16540 | 0 |
| 552 | 20240423 | 122300 | 6055646040 | 16540 | 16550 | 16560 | 16540 | 87 |
| 553 | 20240423 | 122200 | 6054206200 | 16550 | 16620 | 16620 | 16550 | 625 |
| 554 | 20240423 | 122100 | 6043856440 | 16620 | 16570 | 16620 | 16570 | 28 |
| 555 | 20240423 | 122000 | 6043391950 | 16570 | 16550 | 16600 | 16550 | 163 |
| 556 | 20240423 | 121900 | 6040694100 | 16550 | 16590 | 16630 | 16550 | 1818 |
| 557 | 20240423 | 121800 | 6010572130 | 16590 | 16620 | 16620 | 16580 | 239 |
| 558 | 20240423 | 121700 | 6006608550 | 16620 | 16580 | 16620 | 16580 | 102 |
| 559 | 20240423 | 121600 | 6004916910 | 16570 | 16620 | 16620 | 16570 | 1152 |
| 560 | 20240423 | 121500 | 5985801480 | 16620 | 16620 | 16680 | 16610 | 836 |
| 561 | 20240423 | 121400 | 5971902390 | 16610 | 16630 | 16750 | 16610 | 1857 |
| 562 | 20240423 | 121300 | 5941005530 | 16620 | 16700 | 16710 | 16620 | 2061 |
| 563 | 20240423 | 121200 | 5906662770 | 16700 | 16850 | 16850 | 16690 | 2934 |
| 564 | 20240423 | 121100 | 5857509470 | 16850 | 16850 | 16860 | 16840 | 479 |
| 565 | 20240423 | 121000 | 5849438150 | 16860 | 16870 | 16900 | 16850 | 1157 |
| 566 | 20240423 | 120900 | 5829904640 | 16870 | 16830 | 16890 | 16830 | 6 |
| 567 | 20240423 | 120800 | 5829803490 | 16890 | 16890 | 16890 | 16790 | 170 |
| 568 | 20240423 | 120700 | 5826935270 | 16890 | 16880 | 16890 | 16790 | 208 |
| 569 | 20240423 | 120600 | 5823441680 | 16790 | 16880 | 16890 | 16790 | 944 |
| 570 | 20240423 | 120500 | 5807559290 | 16880 | 16810 | 16890 | 16800 | 240 |
| 571 | 20240423 | 120400 | 5803515320 | 16810 | 16790 | 16910 | 16790 | 3779 |
| 572 | 20240423 | 120300 | 5739831230 | 16790 | 16900 | 16930 | 16780 | 1864 |
| 573 | 20240423 | 120200 | 5708420630 | 16900 | 16880 | 16950 | 16820 | 4454 |
| 574 | 20240423 | 120100 | 5633309290 | 16890 | 17080 | 17080 | 16800 | 10278 |
| 575 | 20240423 | 120000 | 5459015650 | 17050 | 16630 | 17190 | 16550 | 22274 |
| 576 | 20240423 | 115900 | 5080161620 | 16630 | 16600 | 16630 | 16580 | 354 |
| 577 | 20240423 | 115800 | 5074284470 | 16610 | 16590 | 16630 | 16590 | 586 |
| 578 | 20240423 | 115700 | 5064554840 | 16600 | 16600 | 16600 | 16600 | 10 |
| 579 | 20240423 | 115600 | 5064388840 | 16600 | 16600 | 16600 | 16600 | 100 |
| 580 | 20240423 | 115500 | 5062728840 | 16620 | 16600 | 16650 | 16600 | 1199 |
| 581 | 20240423 | 115400 | 5042786260 | 16520 | 16590 | 16590 | 16520 | 299 |
| 582 | 20240423 | 115300 | 5037841070 | 16590 | 16590 | 16590 | 16590 | 0 |
| 583 | 20240423 | 115200 | 5037841070 | 16590 | 16610 | 16610 | 16590 | 154 |
| 584 | 20240423 | 115100 | 5035284690 | 16610 | 16550 | 16610 | 16550 | 142 |
| 585 | 20240423 | 115000 | 5032929820 | 16550 | 16540 | 16550 | 16540 | 5 |
| 586 | 20240423 | 114900 | 5032847110 | 16540 | 16500 | 16540 | 16500 | 21 |
| 587 | 20240423 | 114800 | 5032500420 | 16500 | 16550 | 16550 | 16500 | 248 |
| 588 | 20240423 | 114700 | 5028406230 | 16470 | 16510 | 16510 | 16470 | 397 |
| 589 | 20240423 | 114600 | 5021859630 | 16510 | 16560 | 16560 | 16510 | 70 |
| 590 | 20240423 | 114500 | 5020702130 | 16560 | 16500 | 16560 | 16490 | 465 |
| 591 | 20240423 | 114400 | 5013030480 | 16500 | 16560 | 16560 | 16500 | 1122 |
| 592 | 20240423 | 114300 | 4994506080 | 16560 | 16570 | 16570 | 16560 | 119 |
| 593 | 20240423 | 114200 | 4992535010 | 16610 | 16560 | 16620 | 16560 | 200 |
| 594 | 20240423 | 114100 | 4989221340 | 16550 | 16600 | 16600 | 16550 | 200 |
| 595 | 20240423 | 114000 | 4985907790 | 16620 | 16620 | 16620 | 16610 | 70 |
| 596 | 20240423 | 113900 | 4984744450 | 16620 | 16600 | 16640 | 16600 | 80 |
| 597 | 20240423 | 113800 | 4983413710 | 16590 | 16590 | 16590 | 16590 | 49 |
| 598 | 20240423 | 113700 | 4982600800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 599 | 20240423 | 113600 | 4982600800 | 16590 | 16510 | 16590 | 16510 | 4 |
| 600 | 20240423 | 113500 | 4982534680 | 16510 | 16590 | 16590 | 16510 | 574 |
| 601 | 20240423 | 113400 | 4973028840 | 16650 | 16580 | 16650 | 16580 | 13 |
| 602 | 20240423 | 113300 | 4972812530 | 16580 | 16550 | 16580 | 16550 | 83 |
| 603 | 20240423 | 113200 | 4971437260 | 16550 | 16550 | 16550 | 16490 | 98 |
| 604 | 20240423 | 113100 | 4969817940 | 16550 | 16460 | 16550 | 16460 | 4 |
| 605 | 20240423 | 113000 | 4969752010 | 16450 | 16550 | 16550 | 16440 | 990 |
| 606 | 20240423 | 112900 | 4953452250 | 16470 | 16470 | 16550 | 16470 | 54 |
| 607 | 20240423 | 112800 | 4952562270 | 16550 | 16470 | 16550 | 16470 | 635 |
| 608 | 20240423 | 112700 | 4942103170 | 16470 | 16560 | 16560 | 16470 | 1849 |
| 609 | 20240423 | 112600 | 4911579170 | 16550 | 16560 | 16560 | 16540 | 878 |
| 610 | 20240423 | 112500 | 4897047800 | 16590 | 16550 | 16590 | 16550 | 551 |
| 611 | 20240423 | 112400 | 4887916010 | 16550 | 16610 | 16650 | 16550 | 1202 |
| 612 | 20240423 | 112300 | 4867970810 | 16610 | 16690 | 16690 | 16610 | 419 |
| 613 | 20240423 | 112200 | 4860992340 | 16690 | 16690 | 16690 | 16650 | 147 |
| 614 | 20240423 | 112100 | 4858544210 | 16700 | 16810 | 16880 | 16700 | 5985 |
| 615 | 20240423 | 112000 | 4758149840 | 16810 | 16650 | 16810 | 16610 | 5024 |
| 616 | 20240423 | 111900 | 4674126400 | 16660 | 16610 | 16660 | 16610 | 641 |
| 617 | 20240423 | 111800 | 4663464520 | 16600 | 16590 | 16600 | 16590 | 139 |
| 618 | 20240423 | 111700 | 4661157300 | 16590 | 16530 | 16590 | 16530 | 43 |
| 619 | 20240423 | 111600 | 4660446020 | 16530 | 16530 | 16560 | 16530 | 749 |
| 620 | 20240423 | 111500 | 4648061900 | 16530 | 16540 | 16560 | 16530 | 806 |
| 621 | 20240423 | 111400 | 4634718190 | 16530 | 16590 | 16590 | 16530 | 131 |
| 622 | 20240423 | 111300 | 4632550960 | 16600 | 16530 | 16600 | 16530 | 1232 |
| 623 | 20240423 | 111200 | 4612158590 | 16500 | 16450 | 16500 | 16450 | 925 |
| 624 | 20240423 | 111100 | 4596903190 | 16450 | 16450 | 16500 | 16450 | 1677 |
| 625 | 20240423 | 111000 | 4569316440 | 16450 | 16450 | 16450 | 16410 | 2579 |
| 626 | 20240423 | 110900 | 4526933170 | 16500 | 16500 | 16500 | 16460 | 725 |
| 627 | 20240423 | 110800 | 4514992820 | 16500 | 16500 | 16510 | 16480 | 344 |
| 628 | 20240423 | 110700 | 4509318580 | 16480 | 16480 | 16490 | 16470 | 277 |
| 629 | 20240423 | 110600 | 4504752980 | 16480 | 16490 | 16560 | 16480 | 1488 |
| 630 | 20240423 | 110500 | 4480162870 | 16460 | 16440 | 16460 | 16440 | 809 |
| 631 | 20240423 | 110400 | 4466856860 | 16440 | 16450 | 16450 | 16410 | 1181 |
| 632 | 20240423 | 110300 | 4447464000 | 16440 | 16490 | 16490 | 16430 | 1086 |
| 633 | 20240423 | 110200 | 4429595170 | 16490 | 16530 | 16530 | 16490 | 2294 |
| 634 | 20240423 | 110100 | 4391715730 | 16560 | 16560 | 16560 | 16530 | 466 |
| 635 | 20240423 | 110000 | 4384007470 | 16530 | 16570 | 16590 | 16520 | 205 |
| 636 | 20240423 | 105900 | 4380618220 | 16570 | 16550 | 16580 | 16530 | 319 |
| 637 | 20240423 | 105800 | 4375344480 | 16600 | 16530 | 16600 | 16530 | 160 |
| 638 | 20240423 | 105700 | 4372695140 | 16580 | 16530 | 16580 | 16520 | 435 |
| 639 | 20240423 | 105600 | 4365504530 | 16540 | 16560 | 16610 | 16540 | 1367 |
| 640 | 20240423 | 105500 | 4342881670 | 16630 | 16580 | 16630 | 16560 | 911 |
| 641 | 20240423 | 105400 | 4327792410 | 16650 | 16570 | 16650 | 16570 | 334 |
| 642 | 20240423 | 105300 | 4322255790 | 16570 | 16580 | 16580 | 16570 | 547 |
| 643 | 20240423 | 105200 | 4313188820 | 16580 | 16650 | 16660 | 16580 | 401 |
| 644 | 20240423 | 105100 | 4306518340 | 16650 | 16590 | 16650 | 16580 | 399 |
| 645 | 20240423 | 105000 | 4299895980 | 16580 | 16600 | 16600 | 16580 | 893 |
| 646 | 20240423 | 104900 | 4285081980 | 16600 | 16690 | 16690 | 16600 | 1770 |
| 647 | 20240423 | 104800 | 4255655300 | 16700 | 16670 | 16700 | 16670 | 197 |
| 648 | 20240423 | 104700 | 4252367200 | 16670 | 16680 | 16690 | 16660 | 67 |
| 649 | 20240423 | 104600 | 4251249260 | 16700 | 16670 | 16700 | 16640 | 233 |
| 650 | 20240423 | 104500 | 4247370300 | 16660 | 16700 | 16700 | 16660 | 213 |
| 651 | 20240423 | 104400 | 4243820300 | 16700 | 16690 | 16710 | 16640 | 537 |
| 652 | 20240423 | 104300 | 4234867390 | 16690 | 16630 | 16710 | 16620 | 569 |
| 653 | 20240423 | 104200 | 4225402370 | 16700 | 16630 | 16710 | 16620 | 406 |
| 654 | 20240423 | 104100 | 4218646620 | 16620 | 16650 | 16650 | 16610 | 186 |
| 655 | 20240423 | 104000 | 4215554360 | 16620 | 16650 | 16650 | 16620 | 348 |
| 656 | 20240423 | 103900 | 4209760880 | 16650 | 16800 | 16800 | 16570 | 5014 |
| 657 | 20240423 | 103800 | 4126299470 | 16800 | 16740 | 16810 | 16740 | 396 |
| 658 | 20240423 | 103700 | 4119646760 | 16730 | 16730 | 16760 | 16730 | 140 |
| 659 | 20240423 | 103600 | 4117304250 | 16750 | 16760 | 16800 | 16750 | 79 |
| 660 | 20240423 | 103500 | 4115978080 | 16800 | 16800 | 16810 | 16760 | 1433 |
| 661 | 20240423 | 103400 | 4091925180 | 16800 | 16910 | 16910 | 16800 | 1025 |
| 662 | 20240423 | 103300 | 4074653010 | 16880 | 16710 | 16910 | 16660 | 920 |
| 663 | 20240423 | 103200 | 4059188080 | 16710 | 16620 | 16710 | 16620 | 148 |
| 664 | 20240423 | 103100 | 4056717090 | 16650 | 16610 | 16650 | 16600 | 1759 |
| 665 | 20240423 | 103000 | 4027449190 | 16620 | 16630 | 16630 | 16600 | 98 |
| 666 | 20240423 | 102900 | 4025821750 | 16600 | 16640 | 16650 | 16600 | 2138 |
| 667 | 20240423 | 102800 | 3990283210 | 16650 | 16700 | 16700 | 16650 | 3731 |
| 668 | 20240423 | 102700 | 3928144640 | 16700 | 16670 | 16710 | 16650 | 568 |
| 669 | 20240423 | 102600 | 3918678190 | 16660 | 16720 | 16720 | 16660 | 545 |
| 670 | 20240423 | 102500 | 3909580430 | 16720 | 16750 | 16750 | 16720 | 113 |
| 671 | 20240423 | 102400 | 3907690680 | 16760 | 16760 | 16760 | 16700 | 174 |
| 672 | 20240423 | 102300 | 3904780600 | 16760 | 16700 | 16760 | 16700 | 247 |
| 673 | 20240423 | 102200 | 3900650550 | 16700 | 16700 | 16700 | 16700 | 57 |
| 674 | 20240423 | 102100 | 3899698650 | 16700 | 16710 | 16710 | 16650 | 1246 |
| 675 | 20240423 | 102000 | 3878917630 | 16700 | 16710 | 16710 | 16700 | 502 |
| 676 | 20240423 | 101900 | 3870531870 | 16730 | 16750 | 16750 | 16690 | 993 |
| 677 | 20240423 | 101800 | 3853930510 | 16720 | 16710 | 16750 | 16700 | 414 |
| 678 | 20240423 | 101700 | 3847008210 | 16710 | 16740 | 16740 | 16710 | 562 |
| 679 | 20240423 | 101600 | 3837605250 | 16750 | 16770 | 16830 | 16750 | 1422 |
| 680 | 20240423 | 101500 | 3813771050 | 16770 | 16790 | 16850 | 16770 | 1271 |
| 681 | 20240423 | 101400 | 3792445680 | 16790 | 16860 | 16860 | 16780 | 367 |
| 682 | 20240423 | 101300 | 3786279150 | 16870 | 16800 | 16870 | 16770 | 759 |
| 683 | 20240423 | 101200 | 3773539530 | 16780 | 16760 | 16870 | 16760 | 589 |
| 684 | 20240423 | 101100 | 3763638580 | 16760 | 16890 | 16900 | 16740 | 2455 |
| 685 | 20240423 | 101000 | 3722271090 | 16890 | 16950 | 16950 | 16870 | 2111 |
| 686 | 20240423 | 100900 | 3686616930 | 16950 | 17000 | 17040 | 16910 | 4966 |
| 687 | 20240423 | 100800 | 3602313660 | 17020 | 16860 | 17120 | 16860 | 8109 |
| 688 | 20240423 | 100700 | 3464245550 | 16860 | 16780 | 16930 | 16770 | 2153 |
| 689 | 20240423 | 100600 | 3427944250 | 16770 | 16740 | 16850 | 16730 | 1206 |
| 690 | 20240423 | 100500 | 3407697450 | 16740 | 16810 | 16880 | 16740 | 3670 |
| 691 | 20240423 | 100400 | 3346044280 | 16900 | 16850 | 17000 | 16650 | 9943 |
| 692 | 20240423 | 100300 | 3178305350 | 16830 | 16620 | 17120 | 16610 | 19264 |
| 693 | 20240423 | 100200 | 2852691540 | 16610 | 16580 | 16690 | 16580 | 1834 |
| 694 | 20240423 | 100100 | 2822185010 | 16580 | 16580 | 16650 | 16580 | 895 |
| 695 | 20240423 | 100000 | 2807332230 | 16580 | 16590 | 16640 | 16560 | 1420 |
| 696 | 20240423 | 095900 | 2783784110 | 16590 | 16660 | 16660 | 16570 | 881 |
| 697 | 20240423 | 095800 | 2769124850 | 16650 | 16560 | 16650 | 16560 | 922 |
| 698 | 20240423 | 095700 | 2753811210 | 16620 | 16550 | 16620 | 16520 | 1938 |
| 699 | 20240423 | 095600 | 2721740360 | 16550 | 16550 | 16550 | 16510 | 1428 |
| 700 | 20240423 | 095500 | 2698139210 | 16550 | 16560 | 16560 | 16540 | 759 |
| 701 | 20240423 | 095400 | 2685577570 | 16560 | 16560 | 16620 | 16560 | 1131 |
| 702 | 20240423 | 095300 | 2666807890 | 16610 | 16610 | 16610 | 16610 | 6 |
| 703 | 20240423 | 095200 | 2666708230 | 16630 | 16630 | 16630 | 16560 | 113 |
| 704 | 20240423 | 095100 | 2664833500 | 16630 | 16560 | 16630 | 16550 | 1014 |
| 705 | 20240423 | 095000 | 2648042570 | 16560 | 16630 | 16630 | 16560 | 119 |
| 706 | 20240423 | 094900 | 2646065490 | 16630 | 16550 | 16630 | 16550 | 134 |
| 707 | 20240423 | 094800 | 2643846090 | 16540 | 16550 | 16560 | 16530 | 257 |
| 708 | 20240423 | 094700 | 2639596580 | 16550 | 16680 | 16680 | 16550 | 905 |
| 709 | 20240423 | 094600 | 2624595860 | 16680 | 16580 | 16690 | 16580 | 1477 |
| 710 | 20240423 | 094500 | 2600037030 | 16580 | 16590 | 16590 | 16500 | 219 |
| 711 | 20240423 | 094400 | 2596418540 | 16590 | 16560 | 16600 | 16480 | 398 |
| 712 | 20240423 | 094300 | 2589833040 | 16500 | 16500 | 16500 | 16440 | 1409 |
| 713 | 20240423 | 094200 | 2566629020 | 16490 | 16530 | 16530 | 16460 | 2619 |
| 714 | 20240423 | 094100 | 2523416360 | 16530 | 16520 | 16550 | 16520 | 513 |
| 715 | 20240423 | 094000 | 2514929870 | 16550 | 16580 | 16580 | 16500 | 1769 |
| 716 | 20240423 | 093900 | 2485654000 | 16570 | 16580 | 16670 | 16550 | 1322 |
| 717 | 20240423 | 093800 | 2463746220 | 16660 | 16700 | 16710 | 16570 | 414 |
| 718 | 20240423 | 093700 | 2456846140 | 16690 | 16610 | 16690 | 16550 | 2167 |
| 719 | 20240423 | 093600 | 2420942350 | 16630 | 16710 | 16730 | 16580 | 1899 |
| 720 | 20240423 | 093500 | 2389350980 | 16700 | 16890 | 16890 | 16650 | 7228 |
| 721 | 20240423 | 093400 | 2268343700 | 16860 | 16600 | 16990 | 16590 | 18995 |
| 722 | 20240423 | 093300 | 1948797810 | 16590 | 16550 | 16600 | 16550 | 1079 |
| 723 | 20240423 | 093200 | 1930925620 | 16550 | 16550 | 16570 | 16510 | 1556 |
| 724 | 20240423 | 093100 | 1905186200 | 16550 | 16560 | 16620 | 16510 | 1315 |
| 725 | 20240423 | 093000 | 1883444610 | 16560 | 16540 | 16620 | 16520 | 3081 |
| 726 | 20240423 | 092900 | 1832297220 | 16530 | 16470 | 16550 | 16470 | 1129 |
| 727 | 20240423 | 092800 | 1813667740 | 16440 | 16410 | 16460 | 16390 | 1714 |
| 728 | 20240423 | 092700 | 1785530410 | 16410 | 16460 | 16500 | 16370 | 754 |
| 729 | 20240423 | 092600 | 1773125970 | 16460 | 16490 | 16490 | 16460 | 812 |
| 730 | 20240423 | 092500 | 1759756810 | 16480 | 16550 | 16550 | 16470 | 2512 |
| 731 | 20240423 | 092400 | 1718311550 | 16550 | 16510 | 16600 | 16510 | 3043 |
| 732 | 20240423 | 092300 | 1667932850 | 16510 | 16360 | 16550 | 16350 | 1801 |
| 733 | 20240423 | 092200 | 1638317110 | 16340 | 16380 | 16380 | 16310 | 1548 |
| 734 | 20240423 | 092100 | 1613042910 | 16350 | 16390 | 16410 | 16330 | 1416 |
| 735 | 20240423 | 092000 | 1589877780 | 16410 | 16320 | 16430 | 16300 | 1387 |
| 736 | 20240423 | 091900 | 1567225600 | 16320 | 16390 | 16390 | 16310 | 5219 |
| 737 | 20240423 | 091800 | 1481922610 | 16390 | 16410 | 16450 | 16390 | 1491 |
| 738 | 20240423 | 091700 | 1457467600 | 16450 | 16460 | 16460 | 16420 | 1362 |
| 739 | 20240423 | 091600 | 1435070650 | 16490 | 16490 | 16550 | 16460 | 1357 |
| 740 | 20240423 | 091500 | 1412700550 | 16480 | 16500 | 16580 | 16450 | 815 |
| 741 | 20240423 | 091400 | 1399258380 | 16430 | 16390 | 16510 | 16370 | 3134 |
| 742 | 20240423 | 091300 | 1347854230 | 16400 | 16400 | 16440 | 16390 | 3978 |
| 743 | 20240423 | 091200 | 1282629080 | 16400 | 16420 | 16440 | 16390 | 4320 |
| 744 | 20240423 | 091100 | 1211749000 | 16420 | 16530 | 16540 | 16410 | 3921 |
| 745 | 20240423 | 091000 | 1147127210 | 16530 | 16610 | 16630 | 16530 | 1357 |
| 746 | 20240423 | 090900 | 1124623300 | 16610 | 16610 | 16790 | 16600 | 1284 |
| 747 | 20240423 | 090800 | 1103285650 | 16590 | 16620 | 16620 | 16590 | 2382 |
| 748 | 20240423 | 090700 | 1063731660 | 16610 | 16700 | 16730 | 16610 | 1155 |
| 749 | 20240423 | 090600 | 1044501720 | 16700 | 16700 | 16950 | 16690 | 4705 |
| 750 | 20240423 | 090500 | 965555250 | 16690 | 16480 | 16700 | 16470 | 5153 |
| 751 | 20240423 | 090400 | 880150120 | 16470 | 16840 | 16840 | 16470 | 15271 |
| 752 | 20240423 | 090300 | 626199730 | 16830 | 16930 | 16990 | 16830 | 7144 |
| 753 | 20240423 | 090200 | 505232450 | 16980 | 16950 | 17000 | 16930 | 5686 |
| 754 | 20240423 | 090100 | 408837260 | 16950 | 17110 | 17170 | 16950 | 7513 |
| 755 | 20240423 | 090000 | 280626510 | 17110 | 17200 | 17250 | 17100 | 16339 |