40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 3 | 20240509 | 212500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240509 | 212400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240509 | 212300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240509 | 212200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240509 | 212100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240509 | 212000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240509 | 211900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240509 | 211800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240509 | 211700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240509 | 211600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240509 | 211500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240509 | 211400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240509 | 211300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240509 | 211200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240509 | 211100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240509 | 211000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240509 | 210900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240509 | 210800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240509 | 210700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240509 | 210600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240509 | 210500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240509 | 210400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240509 | 210300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240509 | 210200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240509 | 210100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240509 | 210000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240509 | 205900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240509 | 205800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240509 | 205700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240509 | 205600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 33 | 20240509 | 205500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240509 | 205400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240509 | 205300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240509 | 205200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240509 | 205100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240509 | 205000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240509 | 204900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240509 | 204800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240509 | 204700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240509 | 204600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240509 | 204500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240509 | 204400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240509 | 204300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240509 | 204200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240509 | 204100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240509 | 204000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240509 | 203900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240509 | 203800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240509 | 203700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240509 | 203600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240509 | 203500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240509 | 203400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240509 | 203300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240509 | 203200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240509 | 203100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240509 | 203000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240509 | 202900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240509 | 202800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240509 | 202700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240509 | 202600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 63 | 20240509 | 202500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240509 | 202400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240509 | 202300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240509 | 202200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240509 | 202100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240509 | 202000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240509 | 201900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240509 | 201800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240509 | 201700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240509 | 201600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240509 | 201500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240509 | 201400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240509 | 201300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240509 | 201200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240509 | 201100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240509 | 201000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240509 | 200900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240509 | 200800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240509 | 200700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240509 | 200600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240509 | 200500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240509 | 200400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240509 | 200300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240509 | 200200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240509 | 200100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240509 | 200000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240509 | 195900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240509 | 195800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240509 | 195700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240509 | 195600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 93 | 20240509 | 195500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240509 | 195400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240509 | 195300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240509 | 195200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240509 | 195100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240509 | 195000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240509 | 194900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240509 | 194800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240509 | 194700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240509 | 194600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240509 | 194500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240509 | 194400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240509 | 194300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240509 | 194200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240509 | 194100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240509 | 194000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240509 | 193900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240509 | 193800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240509 | 193700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240509 | 193600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240509 | 193500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240509 | 193400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240509 | 193300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240509 | 193200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240509 | 193100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240509 | 193000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240509 | 192900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240509 | 192800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240509 | 192700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240509 | 192600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 123 | 20240509 | 192500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240509 | 192400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240509 | 192300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240509 | 192200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240509 | 192100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240509 | 192000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240509 | 191900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240509 | 191800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240509 | 191700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240509 | 191600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240509 | 191500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240509 | 191400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240509 | 191300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240509 | 191200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240509 | 191100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240509 | 191000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240509 | 190900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240509 | 190800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240509 | 190700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240509 | 190600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240509 | 190500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240509 | 190400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240509 | 190300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240509 | 190200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240509 | 190100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240509 | 190000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240509 | 185900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240509 | 185800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240509 | 185700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240509 | 185600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 153 | 20240509 | 185500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240509 | 185400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240509 | 185300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240509 | 185200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240509 | 185100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240509 | 185000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240509 | 184900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240509 | 184800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240509 | 184700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240509 | 184600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240509 | 184500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240509 | 184400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240509 | 184300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240509 | 184200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240509 | 184100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240509 | 184000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240509 | 183900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240509 | 183800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240509 | 183700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240509 | 183600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240509 | 183500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240509 | 183400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240509 | 183300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240509 | 183200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240509 | 183100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240509 | 183000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240509 | 182900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240509 | 182800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240509 | 182700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240509 | 182600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 183 | 20240509 | 182500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240509 | 182400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240509 | 182300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240509 | 182200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240509 | 182100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240509 | 182000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240509 | 181900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240509 | 181800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240509 | 181700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240509 | 181600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240509 | 181500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240509 | 181400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240509 | 181300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240509 | 181200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240509 | 181100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240509 | 181000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240509 | 180900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240509 | 180800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240509 | 180700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240509 | 180600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240509 | 180500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240509 | 180400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240509 | 180300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240509 | 180200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240509 | 180100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240509 | 180000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240509 | 175900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240509 | 175800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240509 | 175700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240509 | 175600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 213 | 20240509 | 175500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240509 | 175400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240509 | 175300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240509 | 175200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240509 | 175100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240509 | 175000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240509 | 174900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240509 | 174800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240509 | 174700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240509 | 174600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240509 | 174500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240509 | 174400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240509 | 174300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240509 | 174200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240509 | 174100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240509 | 174000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240509 | 173900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240509 | 173800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240509 | 173700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240509 | 173600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240509 | 173500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240509 | 173400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240509 | 173300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240509 | 173200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240509 | 173100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240509 | 173000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240509 | 172900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240509 | 172800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240509 | 172700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240509 | 172600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 243 | 20240509 | 172500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240509 | 172400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240509 | 172300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240509 | 172200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240509 | 172100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240509 | 172000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240509 | 171900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240509 | 171800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240509 | 171700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240509 | 171600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240509 | 171500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240509 | 171400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240509 | 171300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240509 | 171200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240509 | 171100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240509 | 171000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240509 | 170900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240509 | 170800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240509 | 170700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240509 | 170600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240509 | 170500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240509 | 170400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240509 | 170300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240509 | 170200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240509 | 170100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20240509 | 170000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20240509 | 165900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20240509 | 165800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20240509 | 165700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20240509 | 165600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 273 | 20240509 | 165500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20240509 | 165400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240509 | 165300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240509 | 165200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240509 | 165100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20240509 | 165000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20240509 | 164900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20240509 | 164800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20240509 | 164700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20240509 | 164600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20240509 | 164500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20240509 | 164400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20240509 | 164300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20240509 | 164200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20240509 | 164100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20240509 | 164000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20240509 | 163900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20240509 | 163800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20240509 | 163700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20240509 | 163600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20240509 | 163500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20240509 | 163400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20240509 | 163300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20240509 | 163200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20240509 | 163100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20240509 | 163000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20240509 | 162900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20240509 | 162800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20240509 | 162700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20240509 | 162600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 303 | 20240509 | 162500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20240509 | 162400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20240509 | 162300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20240509 | 162200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240509 | 162100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240509 | 162000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240509 | 161900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240509 | 161800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240509 | 161700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240509 | 161600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240509 | 161500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240509 | 161400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240509 | 161300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20240509 | 161200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20240509 | 161100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20240509 | 161000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20240509 | 160900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20240509 | 160800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20240509 | 160700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20240509 | 160600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20240509 | 160500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20240509 | 160400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20240509 | 160300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20240509 | 160200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20240509 | 160100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20240509 | 160000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20240509 | 155900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20240509 | 155800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20240509 | 155700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20240509 | 155600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 333 | 20240509 | 155500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20240509 | 155400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20240509 | 155300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20240509 | 155200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20240509 | 155100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20240509 | 155000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20240509 | 154900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20240509 | 154800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20240509 | 154700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20240509 | 154600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20240509 | 154500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20240509 | 154400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20240509 | 154300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20240509 | 154200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20240509 | 154100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20240509 | 154000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20240509 | 153900 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20240509 | 153800 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20240509 | 153700 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20240509 | 153600 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20240509 | 153500 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20240509 | 153400 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20240509 | 153300 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20240509 | 153200 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 357 | 20240509 | 153100 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 0 |
| 358 | 20240509 | 153000 | 55590971260 | 19500 | 19500 | 19500 | 19500 | 17267 |
| 359 | 20240509 | 152900 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 360 | 20240509 | 152800 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 361 | 20240509 | 152700 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 362 | 20240509 | 152600 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 363 | 20240509 | 152500 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 364 | 20240509 | 152400 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 365 | 20240509 | 152300 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 366 | 20240509 | 152200 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 367 | 20240509 | 152100 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 368 | 20240509 | 152000 | 55254264760 | 19370 | 19370 | 19370 | 19370 | 0 |
| 369 | 20240509 | 151900 | 55254264760 | 19370 | 19140 | 19400 | 19120 | 8214 |
| 370 | 20240509 | 151800 | 55095502180 | 19140 | 19140 | 19170 | 19110 | 6973 |
| 371 | 20240509 | 151700 | 54962089080 | 19140 | 19170 | 19180 | 19130 | 2554 |
| 372 | 20240509 | 151600 | 54913166070 | 19170 | 19200 | 19270 | 19170 | 1723 |
| 373 | 20240509 | 151500 | 54880099980 | 19180 | 19250 | 19250 | 19180 | 4622 |
| 374 | 20240509 | 151400 | 54791325330 | 19240 | 19300 | 19360 | 19240 | 3081 |
| 375 | 20240509 | 151300 | 54731942020 | 19370 | 19330 | 19380 | 19300 | 1719 |
| 376 | 20240509 | 151200 | 54698686740 | 19340 | 19270 | 19340 | 19270 | 1681 |
| 377 | 20240509 | 151100 | 54666272460 | 19270 | 19410 | 19430 | 19270 | 8393 |
| 378 | 20240509 | 151000 | 54503928940 | 19400 | 19430 | 19450 | 19390 | 4899 |
| 379 | 20240509 | 150900 | 54408816300 | 19390 | 19430 | 19440 | 19390 | 2812 |
| 380 | 20240509 | 150800 | 54354237100 | 19400 | 19450 | 19450 | 19360 | 2396 |
| 381 | 20240509 | 150700 | 54307699230 | 19430 | 19460 | 19490 | 19360 | 5265 |
| 382 | 20240509 | 150600 | 54205291290 | 19460 | 19400 | 19460 | 19400 | 2561 |
| 383 | 20240509 | 150500 | 54155516370 | 19410 | 19370 | 19420 | 19370 | 2560 |
| 384 | 20240509 | 150400 | 54105850190 | 19340 | 19320 | 19370 | 19320 | 1019 |
| 385 | 20240509 | 150300 | 54086149720 | 19380 | 19360 | 19400 | 19320 | 2767 |
| 386 | 20240509 | 150200 | 54032562700 | 19360 | 19350 | 19360 | 19350 | 358 |
| 387 | 20240509 | 150100 | 54025634980 | 19340 | 19370 | 19370 | 19340 | 825 |
| 388 | 20240509 | 150000 | 54009677560 | 19330 | 19380 | 19410 | 19320 | 1341 |
| 389 | 20240509 | 145900 | 53983696050 | 19390 | 19340 | 19430 | 19340 | 5131 |
| 390 | 20240509 | 145800 | 53884189140 | 19340 | 19320 | 19370 | 19320 | 3174 |
| 391 | 20240509 | 145700 | 53822798990 | 19320 | 19320 | 19330 | 19310 | 1017 |
| 392 | 20240509 | 145600 | 53803150380 | 19320 | 19300 | 19340 | 19300 | 1912 |
| 393 | 20240509 | 145500 | 53766200810 | 19300 | 19290 | 19310 | 19280 | 1711 |
| 394 | 20240509 | 145400 | 53733202200 | 19290 | 19290 | 19300 | 19280 | 2107 |
| 395 | 20240509 | 145300 | 53692556530 | 19280 | 19320 | 19330 | 19280 | 3240 |
| 396 | 20240509 | 145200 | 53629995620 | 19320 | 19320 | 19340 | 19310 | 1691 |
| 397 | 20240509 | 145100 | 53597316490 | 19330 | 19350 | 19350 | 19310 | 2334 |
| 398 | 20240509 | 145000 | 53552221440 | 19340 | 19320 | 19360 | 19320 | 2883 |
| 399 | 20240509 | 144900 | 53496473120 | 19330 | 19340 | 19350 | 19250 | 4779 |
| 400 | 20240509 | 144800 | 53404147170 | 19340 | 19230 | 19350 | 19220 | 3171 |
| 401 | 20240509 | 144700 | 53342993770 | 19230 | 19200 | 19230 | 19200 | 2510 |
| 402 | 20240509 | 144600 | 53294800870 | 19180 | 19180 | 19180 | 19180 | 0 |
| 403 | 20240509 | 144500 | 53294800870 | 19180 | 19230 | 19250 | 19180 | 3643 |
| 404 | 20240509 | 144400 | 53224870820 | 19250 | 19290 | 19300 | 19220 | 814 |
| 405 | 20240509 | 144300 | 53209206340 | 19250 | 19300 | 19340 | 19220 | 3381 |
| 406 | 20240509 | 144200 | 53144114470 | 19240 | 19240 | 19310 | 19220 | 4238 |
| 407 | 20240509 | 144100 | 53062418590 | 19230 | 19300 | 19310 | 19230 | 2677 |
| 408 | 20240509 | 144000 | 53010880840 | 19260 | 19280 | 19330 | 19230 | 5971 |
| 409 | 20240509 | 143900 | 52895924560 | 19290 | 19310 | 19340 | 19290 | 2344 |
| 410 | 20240509 | 143800 | 52850661160 | 19310 | 19360 | 19360 | 19310 | 4069 |
| 411 | 20240509 | 143700 | 52771976040 | 19360 | 19430 | 19450 | 19360 | 2775 |
| 412 | 20240509 | 143600 | 52718154330 | 19430 | 19420 | 19450 | 19410 | 1438 |
| 413 | 20240509 | 143500 | 52690215320 | 19460 | 19370 | 19460 | 19350 | 6282 |
| 414 | 20240509 | 143400 | 52568355090 | 19350 | 19470 | 19470 | 19350 | 6269 |
| 415 | 20240509 | 143300 | 52446715540 | 19440 | 19540 | 19540 | 19440 | 8417 |
| 416 | 20240509 | 143200 | 52282762080 | 19540 | 19590 | 19600 | 19540 | 2051 |
| 417 | 20240509 | 143100 | 52242659600 | 19560 | 19580 | 19600 | 19550 | 2702 |
| 418 | 20240509 | 143000 | 52189769780 | 19560 | 19570 | 19600 | 19550 | 1394 |
| 419 | 20240509 | 142900 | 52162473490 | 19550 | 19510 | 19600 | 19470 | 9908 |
| 420 | 20240509 | 142800 | 51969203410 | 19500 | 19640 | 19650 | 19500 | 6973 |
| 421 | 20240509 | 142700 | 51832907310 | 19610 | 19620 | 19660 | 19550 | 12148 |
| 422 | 20240509 | 142600 | 51594858340 | 19620 | 19690 | 19690 | 19610 | 4069 |
| 423 | 20240509 | 142500 | 51514885290 | 19680 | 19730 | 19730 | 19650 | 6164 |
| 424 | 20240509 | 142400 | 51393565570 | 19730 | 19780 | 19780 | 19730 | 1676 |
| 425 | 20240509 | 142300 | 51360476520 | 19780 | 19750 | 19800 | 19710 | 2870 |
| 426 | 20240509 | 142200 | 51303809870 | 19750 | 19750 | 19780 | 19740 | 4195 |
| 427 | 20240509 | 142100 | 51220952650 | 19750 | 19740 | 19800 | 19690 | 6451 |
| 428 | 20240509 | 142000 | 51093680800 | 19740 | 19900 | 19920 | 19730 | 17921 |
| 429 | 20240509 | 141900 | 50738595560 | 19900 | 19930 | 19940 | 19880 | 10918 |
| 430 | 20240509 | 141800 | 50521223960 | 19940 | 19960 | 20000 | 19920 | 7100 |
| 431 | 20240509 | 141700 | 50379587500 | 19960 | 20300 | 20350 | 19950 | 22377 |
| 432 | 20240509 | 141600 | 49930305700 | 20300 | 20350 | 20400 | 20300 | 2133 |
| 433 | 20240509 | 141500 | 49886886700 | 20350 | 20450 | 20450 | 20300 | 6495 |
| 434 | 20240509 | 141400 | 49754874100 | 20450 | 20500 | 20500 | 20350 | 2344 |
| 435 | 20240509 | 141300 | 49706978700 | 20450 | 20450 | 20450 | 20350 | 1185 |
| 436 | 20240509 | 141200 | 49682772150 | 20450 | 20350 | 20450 | 20300 | 1385 |
| 437 | 20240509 | 141100 | 49654583300 | 20300 | 20450 | 20500 | 20250 | 8194 |
| 438 | 20240509 | 141000 | 49488048850 | 20450 | 20400 | 20450 | 20400 | 1765 |
| 439 | 20240509 | 140900 | 49451998350 | 20400 | 20350 | 20450 | 20300 | 4009 |
| 440 | 20240509 | 140800 | 49370418750 | 20350 | 20350 | 20450 | 20250 | 3088 |
| 441 | 20240509 | 140700 | 49307627450 | 20300 | 20250 | 20400 | 20250 | 3503 |
| 442 | 20240509 | 140600 | 49236493700 | 20300 | 20500 | 20500 | 20250 | 11178 |
| 443 | 20240509 | 140500 | 49009181600 | 20500 | 20400 | 20500 | 20350 | 4175 |
| 444 | 20240509 | 140400 | 48923961200 | 20400 | 20450 | 20500 | 20400 | 2953 |
| 445 | 20240509 | 140300 | 48863615250 | 20450 | 20500 | 20550 | 20450 | 3393 |
| 446 | 20240509 | 140200 | 48794113150 | 20500 | 20600 | 20650 | 20450 | 4152 |
| 447 | 20240509 | 140100 | 48708862150 | 20600 | 20550 | 20700 | 20550 | 1589 |
| 448 | 20240509 | 140000 | 48676119400 | 20550 | 20800 | 20900 | 20500 | 4059 |
| 449 | 20240509 | 135900 | 48592267650 | 20900 | 20850 | 20900 | 20750 | 16563 |
| 450 | 20240509 | 135800 | 48246859200 | 20850 | 20650 | 20850 | 20600 | 5629 |
| 451 | 20240509 | 135700 | 48130251400 | 20650 | 20400 | 20700 | 20400 | 7314 |
| 452 | 20240509 | 135600 | 47979857600 | 20400 | 20500 | 20500 | 20400 | 1849 |
| 453 | 20240509 | 135500 | 47942005500 | 20500 | 20550 | 20550 | 20500 | 2285 |
| 454 | 20240509 | 135400 | 47895088900 | 20550 | 20500 | 20550 | 20450 | 3174 |
| 455 | 20240509 | 135300 | 47829997100 | 20500 | 20300 | 20550 | 20200 | 11039 |
| 456 | 20240509 | 135200 | 47605392700 | 20300 | 20350 | 20400 | 20250 | 8397 |
| 457 | 20240509 | 135100 | 47434784400 | 20300 | 20500 | 20500 | 20300 | 16830 |
| 458 | 20240509 | 135000 | 47092339400 | 20500 | 20700 | 20750 | 20500 | 4265 |
| 459 | 20240509 | 134900 | 47004723150 | 20650 | 20650 | 20800 | 20600 | 1574 |
| 460 | 20240509 | 134800 | 46972146450 | 20700 | 20700 | 20750 | 20700 | 1575 |
| 461 | 20240509 | 134700 | 46939478600 | 20750 | 20700 | 20850 | 20700 | 8332 |
| 462 | 20240509 | 134600 | 46766273750 | 20700 | 20600 | 20750 | 20450 | 7750 |
| 463 | 20240509 | 134500 | 46606539800 | 20600 | 20700 | 20700 | 20550 | 3013 |
| 464 | 20240509 | 134400 | 46544478600 | 20650 | 20600 | 20850 | 20550 | 4340 |
| 465 | 20240509 | 134300 | 46454638050 | 20600 | 20450 | 20600 | 20450 | 3179 |
| 466 | 20240509 | 134200 | 46389431250 | 20500 | 20600 | 20650 | 20350 | 15974 |
| 467 | 20240509 | 134100 | 46062304450 | 20600 | 20650 | 20700 | 20550 | 4572 |
| 468 | 20240509 | 134000 | 45968035400 | 20650 | 20700 | 20750 | 20650 | 1504 |
| 469 | 20240509 | 133900 | 45936941650 | 20700 | 20700 | 20700 | 20600 | 5646 |
| 470 | 20240509 | 133800 | 45820496300 | 20700 | 20600 | 20700 | 20600 | 2353 |
| 471 | 20240509 | 133700 | 45771952100 | 20600 | 20700 | 20700 | 20550 | 6064 |
| 472 | 20240509 | 133600 | 45647104800 | 20650 | 20750 | 20800 | 20600 | 6989 |
| 473 | 20240509 | 133500 | 45502801200 | 20750 | 20850 | 20850 | 20750 | 3786 |
| 474 | 20240509 | 133400 | 45424105650 | 20800 | 20700 | 20850 | 20650 | 4568 |
| 475 | 20240509 | 133300 | 45329378050 | 20700 | 20650 | 20750 | 20600 | 6888 |
| 476 | 20240509 | 133200 | 45187029050 | 20650 | 20750 | 21000 | 20600 | 7243 |
| 477 | 20240509 | 133100 | 45036999900 | 20750 | 20900 | 20950 | 20700 | 5986 |
| 478 | 20240509 | 133000 | 44912513050 | 20900 | 20950 | 21000 | 20850 | 5313 |
| 479 | 20240509 | 132900 | 44801451350 | 20950 | 21200 | 21200 | 20950 | 8557 |
| 480 | 20240509 | 132800 | 44620816050 | 21200 | 20900 | 21250 | 20900 | 13526 |
| 481 | 20240509 | 132700 | 44335430350 | 21000 | 20950 | 21000 | 20850 | 4432 |
| 482 | 20240509 | 132600 | 44242780000 | 20900 | 20800 | 21000 | 20800 | 8417 |
| 483 | 20240509 | 132500 | 44066788050 | 20800 | 20550 | 20850 | 20500 | 9045 |
| 484 | 20240509 | 132400 | 43879928950 | 20550 | 20650 | 20800 | 20550 | 9172 |
| 485 | 20240509 | 132300 | 43690611400 | 20700 | 20850 | 20850 | 20650 | 14371 |
| 486 | 20240509 | 132200 | 43392574000 | 20900 | 21100 | 21150 | 20750 | 9679 |
| 487 | 20240509 | 132100 | 43190098650 | 21150 | 21100 | 21150 | 21000 | 10068 |
| 488 | 20240509 | 132000 | 42977771950 | 21100 | 20950 | 21100 | 20800 | 11150 |
| 489 | 20240509 | 131900 | 42743937300 | 20900 | 20800 | 21000 | 20800 | 5521 |
| 490 | 20240509 | 131800 | 42628520000 | 20800 | 20850 | 20900 | 20700 | 4501 |
| 491 | 20240509 | 131700 | 42534837450 | 20850 | 20800 | 20900 | 20650 | 21427 |
| 492 | 20240509 | 131600 | 42090279350 | 20850 | 20950 | 21050 | 20800 | 6593 |
| 493 | 20240509 | 131500 | 41952234100 | 21000 | 20850 | 21000 | 20800 | 12820 |
| 494 | 20240509 | 131400 | 41684512100 | 20850 | 21150 | 21150 | 20850 | 13452 |
| 495 | 20240509 | 131300 | 41402374200 | 21150 | 21150 | 21200 | 21100 | 5506 |
| 496 | 20240509 | 131200 | 41286077050 | 21200 | 21200 | 21200 | 21050 | 15121 |
| 497 | 20240509 | 131100 | 40966757700 | 21200 | 21350 | 21400 | 21200 | 5452 |
| 498 | 20240509 | 131000 | 40850695900 | 21400 | 21450 | 21550 | 21350 | 9665 |
| 499 | 20240509 | 130900 | 40643377350 | 21400 | 21150 | 21450 | 21050 | 14051 |
| 500 | 20240509 | 130800 | 40345059350 | 21100 | 21300 | 21350 | 21100 | 18009 |
| 501 | 20240509 | 130700 | 39962430100 | 21200 | 21550 | 21550 | 21200 | 19984 |
| 502 | 20240509 | 130600 | 39535326200 | 21550 | 21700 | 21700 | 21400 | 20460 |
| 503 | 20240509 | 130500 | 39094599150 | 21700 | 21800 | 21850 | 21650 | 13075 |
| 504 | 20240509 | 130400 | 38810314850 | 21850 | 21700 | 22000 | 21650 | 32557 |
| 505 | 20240509 | 130300 | 38098858950 | 21750 | 21500 | 21750 | 21400 | 16331 |
| 506 | 20240509 | 130200 | 37746113050 | 21450 | 21350 | 21500 | 21300 | 11296 |
| 507 | 20240509 | 130100 | 37504534250 | 21300 | 21400 | 21450 | 21300 | 4932 |
| 508 | 20240509 | 130000 | 37399021100 | 21350 | 21350 | 21400 | 21300 | 3290 |
| 509 | 20240509 | 125900 | 37328767600 | 21300 | 21350 | 21450 | 21300 | 4855 |
| 510 | 20240509 | 125800 | 37224929000 | 21350 | 21300 | 21550 | 21200 | 11778 |
| 511 | 20240509 | 125700 | 36973544300 | 21350 | 21500 | 21500 | 21250 | 14642 |
| 512 | 20240509 | 125600 | 36661043300 | 21500 | 21600 | 21650 | 21350 | 14644 |
| 513 | 20240509 | 125500 | 36346350450 | 21600 | 21550 | 21650 | 21450 | 14076 |
| 514 | 20240509 | 125400 | 36042932400 | 21550 | 21400 | 21600 | 21400 | 12208 |
| 515 | 20240509 | 125300 | 35780430350 | 21400 | 21450 | 21650 | 21400 | 16269 |
| 516 | 20240509 | 125200 | 35430616000 | 21500 | 21750 | 21750 | 21350 | 24323 |
| 517 | 20240509 | 125100 | 34905662350 | 21700 | 21650 | 21800 | 21650 | 23461 |
| 518 | 20240509 | 125000 | 34395249550 | 21700 | 21550 | 21850 | 21550 | 45680 |
| 519 | 20240509 | 124900 | 33402472200 | 21550 | 21400 | 21700 | 21200 | 56511 |
| 520 | 20240509 | 124800 | 32185245550 | 21400 | 21050 | 21450 | 21000 | 41697 |
| 521 | 20240509 | 124700 | 31296469900 | 21100 | 20950 | 21100 | 20900 | 7279 |
| 522 | 20240509 | 124600 | 31143829050 | 21000 | 21050 | 21050 | 20900 | 10478 |
| 523 | 20240509 | 124500 | 30924124800 | 21000 | 20950 | 21050 | 20900 | 15903 |
| 524 | 20240509 | 124400 | 30590324100 | 20950 | 20700 | 21000 | 20650 | 15750 |
| 525 | 20240509 | 124300 | 30261809150 | 20750 | 20800 | 20850 | 20600 | 24255 |
| 526 | 20240509 | 124200 | 29759867450 | 20800 | 21000 | 21050 | 20700 | 22837 |
| 527 | 20240509 | 124100 | 29284577800 | 21050 | 21200 | 21200 | 20950 | 13792 |
| 528 | 20240509 | 124000 | 28993929950 | 21200 | 21000 | 21250 | 20950 | 22986 |
| 529 | 20240509 | 123900 | 28507740900 | 21000 | 21050 | 21100 | 20950 | 9837 |
| 530 | 20240509 | 123800 | 28301096600 | 21100 | 21000 | 21100 | 20900 | 13032 |
| 531 | 20240509 | 123700 | 28027389300 | 20950 | 21250 | 21250 | 20900 | 33420 |
| 532 | 20240509 | 123600 | 27324169150 | 21200 | 21200 | 21400 | 21050 | 52196 |
| 533 | 20240509 | 123500 | 26216274500 | 21200 | 21300 | 21550 | 21150 | 71172 |
| 534 | 20240509 | 123400 | 24699088600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 535 | 20240509 | 123300 | 24699088600 | 21300 | 20950 | 21300 | 20950 | 29291 |
| 536 | 20240509 | 123200 | 24078080800 | 21050 | 20250 | 21250 | 20200 | 106457 |
| 537 | 20240509 | 123100 | 21857492950 | 20250 | 20000 | 20250 | 20000 | 26682 |
| 538 | 20240509 | 123000 | 21320200350 | 20000 | 19620 | 20100 | 19620 | 20346 |
| 539 | 20240509 | 122900 | 20914470650 | 19620 | 19710 | 19860 | 19600 | 13368 |
| 540 | 20240509 | 122800 | 20649947300 | 19710 | 19700 | 19710 | 19580 | 5231 |
| 541 | 20240509 | 122700 | 20547166210 | 19700 | 19490 | 19800 | 19490 | 9015 |
| 542 | 20240509 | 122600 | 20370106590 | 19480 | 19760 | 19760 | 19310 | 22612 |
| 543 | 20240509 | 122500 | 19928539090 | 19740 | 19720 | 19860 | 19700 | 11640 |
| 544 | 20240509 | 122400 | 19698189180 | 19720 | 19990 | 20000 | 19680 | 29430 |
| 545 | 20240509 | 122300 | 19114718910 | 19990 | 19990 | 20150 | 19950 | 11356 |
| 546 | 20240509 | 122200 | 18887477870 | 19990 | 20000 | 20200 | 19990 | 18476 |
| 547 | 20240509 | 122100 | 18515767050 | 20000 | 20200 | 20200 | 19960 | 24210 |
| 548 | 20240509 | 122000 | 18029826510 | 20200 | 20250 | 20700 | 20100 | 57665 |
| 549 | 20240509 | 121900 | 16855889910 | 20300 | 19640 | 20400 | 19630 | 85716 |
| 550 | 20240509 | 121800 | 15131606960 | 19650 | 19820 | 19850 | 19630 | 16045 |
| 551 | 20240509 | 121700 | 14815020240 | 19820 | 19360 | 19840 | 19330 | 27419 |
| 552 | 20240509 | 121600 | 14278064960 | 19360 | 19530 | 19580 | 19300 | 15682 |
| 553 | 20240509 | 121500 | 13973508980 | 19560 | 19630 | 19680 | 19450 | 17627 |
| 554 | 20240509 | 121400 | 13629272630 | 19680 | 19800 | 19800 | 19630 | 14529 |
| 555 | 20240509 | 121300 | 13342768110 | 19800 | 19930 | 19940 | 19690 | 24293 |
| 556 | 20240509 | 121200 | 12861845870 | 19900 | 19560 | 20000 | 19560 | 53107 |
| 557 | 20240509 | 121100 | 11805902910 | 19560 | 19830 | 20100 | 19470 | 108278 |
| 558 | 20240509 | 121000 | 9653160660 | 19800 | 19390 | 19840 | 19130 | 75337 |
| 559 | 20240509 | 120900 | 8184605550 | 19220 | 19220 | 19220 | 19220 | 0 |
| 560 | 20240509 | 120800 | 8184605550 | 19220 | 19030 | 19220 | 18970 | 21110 |
| 561 | 20240509 | 120700 | 7781563910 | 19070 | 18700 | 19200 | 18700 | 33856 |
| 562 | 20240509 | 120600 | 7138560650 | 18700 | 18670 | 18850 | 18650 | 8010 |
| 563 | 20240509 | 120500 | 6988437660 | 18670 | 18440 | 18670 | 18420 | 2799 |
| 564 | 20240509 | 120400 | 6936478770 | 18440 | 18450 | 18460 | 18440 | 319 |
| 565 | 20240509 | 120300 | 6930594320 | 18500 | 18460 | 18540 | 18450 | 859 |
| 566 | 20240509 | 120200 | 6914687570 | 18530 | 18510 | 18530 | 18450 | 1028 |
| 567 | 20240509 | 120100 | 6895685690 | 18530 | 18550 | 18550 | 18500 | 387 |
| 568 | 20240509 | 120000 | 6888518300 | 18550 | 18660 | 18660 | 18540 | 692 |
| 569 | 20240509 | 115900 | 6875649300 | 18660 | 18660 | 18680 | 18600 | 2079 |
| 570 | 20240509 | 115800 | 6836847700 | 18660 | 18620 | 18690 | 18500 | 4381 |
| 571 | 20240509 | 115700 | 6755132780 | 18620 | 18590 | 18640 | 18400 | 3538 |
| 572 | 20240509 | 115600 | 6689352370 | 18590 | 18490 | 18600 | 18490 | 1647 |
| 573 | 20240509 | 115500 | 6658824750 | 18490 | 18450 | 18610 | 18410 | 6742 |
| 574 | 20240509 | 115400 | 6534084420 | 18500 | 18520 | 18520 | 18500 | 345 |
| 575 | 20240509 | 115300 | 6527700610 | 18520 | 18390 | 18600 | 18390 | 3991 |
| 576 | 20240509 | 115200 | 6453984570 | 18390 | 18320 | 18400 | 18310 | 1177 |
| 577 | 20240509 | 115100 | 6432387580 | 18320 | 18340 | 18340 | 18320 | 123 |
| 578 | 20240509 | 115000 | 6430134140 | 18350 | 18360 | 18360 | 18350 | 187 |
| 579 | 20240509 | 114900 | 6426701000 | 18310 | 18360 | 18360 | 18310 | 68 |
| 580 | 20240509 | 114800 | 6425453670 | 18360 | 18380 | 18380 | 18270 | 199 |
| 581 | 20240509 | 114700 | 6421799820 | 18390 | 18350 | 18390 | 18250 | 1331 |
| 582 | 20240509 | 114600 | 6397361000 | 18350 | 18330 | 18360 | 18330 | 1709 |
| 583 | 20240509 | 114500 | 6366003120 | 18320 | 18210 | 18340 | 18180 | 769 |
| 584 | 20240509 | 114400 | 6351939630 | 18180 | 18180 | 18180 | 18170 | 446 |
| 585 | 20240509 | 114300 | 6343834630 | 18220 | 18250 | 18250 | 18180 | 235 |
| 586 | 20240509 | 114200 | 6339548840 | 18250 | 18190 | 18270 | 18180 | 104 |
| 587 | 20240509 | 114100 | 6337652150 | 18180 | 18090 | 18360 | 18090 | 786 |
| 588 | 20240509 | 114000 | 6323325650 | 18090 | 18200 | 18200 | 18040 | 709 |
| 589 | 20240509 | 113900 | 6310489390 | 18200 | 18170 | 18200 | 18170 | 1220 |
| 590 | 20240509 | 113800 | 6288298580 | 18160 | 18190 | 18190 | 18160 | 225 |
| 591 | 20240509 | 113700 | 6284212160 | 18190 | 18090 | 18190 | 18040 | 1361 |
| 592 | 20240509 | 113600 | 6259586900 | 18090 | 18040 | 18090 | 18010 | 1010 |
| 593 | 20240509 | 113500 | 6241358380 | 18020 | 18040 | 18090 | 18010 | 1043 |
| 594 | 20240509 | 113400 | 6222558030 | 18040 | 18090 | 18090 | 18030 | 450 |
| 595 | 20240509 | 113300 | 6214437870 | 18040 | 18070 | 18090 | 18030 | 839 |
| 596 | 20240509 | 113200 | 6199295850 | 18070 | 18060 | 18100 | 18060 | 173 |
| 597 | 20240509 | 113100 | 6196169910 | 18060 | 18140 | 18140 | 18060 | 1203 |
| 598 | 20240509 | 113000 | 6174375090 | 18140 | 18190 | 18190 | 18130 | 637 |
| 599 | 20240509 | 112900 | 6162813660 | 18190 | 18070 | 18190 | 18010 | 3151 |
| 600 | 20240509 | 112800 | 6105844830 | 18070 | 18160 | 18160 | 18060 | 2664 |
| 601 | 20240509 | 112700 | 6057623940 | 18150 | 18170 | 18200 | 18150 | 949 |
| 602 | 20240509 | 112600 | 6040384280 | 18170 | 18270 | 18270 | 18150 | 3051 |
| 603 | 20240509 | 112500 | 5984810350 | 18260 | 18400 | 18400 | 18260 | 946 |
| 604 | 20240509 | 112400 | 5967501570 | 18410 | 18450 | 18480 | 18320 | 178 |
| 605 | 20240509 | 112300 | 5964227770 | 18480 | 18400 | 18480 | 18300 | 1927 |
| 606 | 20240509 | 112200 | 5928808740 | 18430 | 18480 | 18500 | 18300 | 1168 |
| 607 | 20240509 | 112100 | 5907296420 | 18480 | 18380 | 18530 | 18380 | 3007 |
| 608 | 20240509 | 112000 | 5851862540 | 18350 | 18280 | 18450 | 18280 | 1356 |
| 609 | 20240509 | 111900 | 5826946170 | 18270 | 18260 | 18320 | 18260 | 1188 |
| 610 | 20240509 | 111800 | 5805216810 | 18260 | 18360 | 18360 | 18150 | 6533 |
| 611 | 20240509 | 111700 | 5686225000 | 18360 | 18490 | 18490 | 18360 | 9230 |
| 612 | 20240509 | 111600 | 5516217450 | 18490 | 18470 | 18540 | 18460 | 1083 |
| 613 | 20240509 | 111500 | 5496198920 | 18480 | 18640 | 18650 | 18450 | 3182 |
| 614 | 20240509 | 111400 | 5437361200 | 18650 | 18590 | 18660 | 18500 | 2507 |
| 615 | 20240509 | 111300 | 5390750660 | 18590 | 18470 | 18660 | 18460 | 2336 |
| 616 | 20240509 | 111200 | 5347502400 | 18470 | 18650 | 18650 | 18460 | 7600 |
| 617 | 20240509 | 111100 | 5206619190 | 18650 | 18700 | 18700 | 18620 | 6629 |
| 618 | 20240509 | 111000 | 5083017760 | 18650 | 18670 | 18740 | 18650 | 2404 |
| 619 | 20240509 | 110900 | 5038134480 | 18650 | 18760 | 18760 | 18630 | 5467 |
| 620 | 20240509 | 110800 | 4936154750 | 18760 | 18680 | 18790 | 18680 | 2492 |
| 621 | 20240509 | 110700 | 4889453370 | 18720 | 18700 | 18720 | 18640 | 2143 |
| 622 | 20240509 | 110600 | 4849455430 | 18710 | 18690 | 18870 | 18640 | 15035 |
| 623 | 20240509 | 110500 | 4566628420 | 18700 | 18540 | 18790 | 18540 | 9742 |
| 624 | 20240509 | 110400 | 4384660520 | 18570 | 18750 | 18760 | 18400 | 11623 |
| 625 | 20240509 | 110300 | 4168703180 | 18730 | 18800 | 18870 | 18690 | 15874 |
| 626 | 20240509 | 110200 | 3870697180 | 18750 | 18640 | 18960 | 18560 | 29988 |
| 627 | 20240509 | 110100 | 3306706980 | 18690 | 18260 | 18790 | 18260 | 30570 |
| 628 | 20240509 | 110000 | 2739105900 | 18260 | 18180 | 18270 | 18140 | 3027 |
| 629 | 20240509 | 105900 | 2683973790 | 18180 | 18200 | 18210 | 18130 | 579 |
| 630 | 20240509 | 105800 | 2673450280 | 18170 | 18220 | 18230 | 18100 | 1919 |
| 631 | 20240509 | 105700 | 2638574400 | 18240 | 18200 | 18260 | 18190 | 2917 |
| 632 | 20240509 | 105600 | 2585474210 | 18260 | 18140 | 18260 | 18090 | 2764 |
| 633 | 20240509 | 105500 | 2535247110 | 18140 | 17990 | 18150 | 17990 | 833 |
| 634 | 20240509 | 105400 | 2520158130 | 17930 | 17940 | 17940 | 17930 | 990 |
| 635 | 20240509 | 105300 | 2502404590 | 17930 | 17940 | 17940 | 17930 | 205 |
| 636 | 20240509 | 105200 | 2498726960 | 17930 | 18000 | 18000 | 17930 | 583 |
| 637 | 20240509 | 105100 | 2488253980 | 18060 | 18060 | 18060 | 17980 | 388 |
| 638 | 20240509 | 105000 | 2481247480 | 18060 | 18030 | 18080 | 18030 | 930 |
| 639 | 20240509 | 104900 | 2464455270 | 18030 | 17910 | 18140 | 17910 | 620 |
| 640 | 20240509 | 104800 | 2453308510 | 17910 | 17890 | 17920 | 17890 | 1489 |
| 641 | 20240509 | 104700 | 2426656530 | 17890 | 17900 | 17900 | 17870 | 603 |
| 642 | 20240509 | 104600 | 2415865720 | 17900 | 17970 | 17980 | 17850 | 3008 |
| 643 | 20240509 | 104500 | 2362072980 | 17890 | 17960 | 18010 | 17860 | 3165 |
| 644 | 20240509 | 104400 | 2305382100 | 18020 | 18070 | 18080 | 17900 | 5730 |
| 645 | 20240509 | 104300 | 2202371920 | 18060 | 18120 | 18140 | 18060 | 4695 |
| 646 | 20240509 | 104200 | 2117341360 | 18130 | 18300 | 18320 | 18000 | 6852 |
| 647 | 20240509 | 104100 | 1993023790 | 18300 | 18150 | 18300 | 18110 | 15107 |
| 648 | 20240509 | 104000 | 1718212710 | 18150 | 18020 | 18150 | 17990 | 7330 |
| 649 | 20240509 | 103900 | 1585862340 | 18020 | 17900 | 18030 | 17870 | 1343 |
| 650 | 20240509 | 103800 | 1561724400 | 17900 | 17970 | 17970 | 17870 | 1297 |
| 651 | 20240509 | 103700 | 1538495960 | 17970 | 18030 | 18030 | 17930 | 1782 |
| 652 | 20240509 | 103600 | 1506474800 | 18040 | 18040 | 18050 | 18020 | 1101 |
| 653 | 20240509 | 103500 | 1486610410 | 18040 | 17980 | 18060 | 17940 | 1119 |
| 654 | 20240509 | 103400 | 1466443390 | 17980 | 18020 | 18060 | 17970 | 3027 |
| 655 | 20240509 | 103300 | 1411963170 | 18020 | 18030 | 18080 | 18010 | 3110 |
| 656 | 20240509 | 103200 | 1355882030 | 18070 | 18080 | 18080 | 18000 | 1294 |
| 657 | 20240509 | 103100 | 1332547060 | 18140 | 18170 | 18170 | 18000 | 5173 |
| 658 | 20240509 | 103000 | 1238806010 | 18170 | 17930 | 18170 | 17930 | 6190 |
| 659 | 20240509 | 102900 | 1127091120 | 17930 | 17950 | 17950 | 17900 | 361 |
| 660 | 20240509 | 102800 | 1120621940 | 17960 | 17900 | 17960 | 17900 | 675 |
| 661 | 20240509 | 102700 | 1108520060 | 17900 | 17960 | 17980 | 17860 | 1307 |
| 662 | 20240509 | 102600 | 1085077620 | 17970 | 17920 | 18000 | 17910 | 4399 |
| 663 | 20240509 | 102500 | 1006001120 | 17920 | 17810 | 17920 | 17810 | 565 |
| 664 | 20240509 | 102400 | 995899110 | 17850 | 17850 | 17860 | 17810 | 1155 |
| 665 | 20240509 | 102300 | 975319440 | 17820 | 17820 | 17850 | 17810 | 697 |
| 666 | 20240509 | 102200 | 962897330 | 17770 | 17840 | 17840 | 17770 | 409 |
| 667 | 20240509 | 102100 | 955607530 | 17850 | 17730 | 17960 | 17720 | 5266 |
| 668 | 20240509 | 102000 | 861532680 | 17730 | 17730 | 17730 | 17700 | 104 |
| 669 | 20240509 | 101900 | 859691490 | 17730 | 17720 | 17730 | 17700 | 497 |
| 670 | 20240509 | 101800 | 850883270 | 17720 | 17700 | 17720 | 17680 | 115 |
| 671 | 20240509 | 101700 | 848845550 | 17700 | 17650 | 17700 | 17650 | 321 |
| 672 | 20240509 | 101600 | 843171110 | 17650 | 17680 | 17680 | 17650 | 402 |
| 673 | 20240509 | 101500 | 836066900 | 17700 | 17680 | 17700 | 17680 | 691 |
| 674 | 20240509 | 101400 | 823843690 | 17680 | 17680 | 17680 | 17610 | 306 |
| 675 | 20240509 | 101300 | 818433770 | 17680 | 17610 | 17680 | 17610 | 483 |
| 676 | 20240509 | 101200 | 809924460 | 17610 | 17610 | 17610 | 17610 | 10 |
| 677 | 20240509 | 101100 | 809748360 | 17610 | 17640 | 17640 | 17610 | 173 |
| 678 | 20240509 | 101000 | 806701770 | 17640 | 17690 | 17690 | 17490 | 544 |
| 679 | 20240509 | 100900 | 797163530 | 17680 | 17690 | 17690 | 17570 | 1289 |
| 680 | 20240509 | 100800 | 774377490 | 17690 | 17680 | 17700 | 17680 | 305 |
| 681 | 20240509 | 100700 | 768981340 | 17680 | 17490 | 17680 | 17490 | 338 |
| 682 | 20240509 | 100600 | 763013090 | 17490 | 17490 | 17550 | 17490 | 110 |
| 683 | 20240509 | 100500 | 761088100 | 17490 | 17500 | 17500 | 17490 | 262 |
| 684 | 20240509 | 100400 | 756503620 | 17500 | 17570 | 17600 | 17500 | 339 |
| 685 | 20240509 | 100300 | 750559860 | 17670 | 17560 | 17680 | 17480 | 2187 |
| 686 | 20240509 | 100200 | 712226820 | 17670 | 17670 | 17670 | 17670 | 2 |
| 687 | 20240509 | 100100 | 712191480 | 17680 | 17510 | 17680 | 17500 | 874 |
| 688 | 20240509 | 100000 | 696889440 | 17560 | 17560 | 17560 | 17510 | 372 |
| 689 | 20240509 | 095900 | 690363110 | 17510 | 17560 | 17560 | 17510 | 632 |
| 690 | 20240509 | 095800 | 679294730 | 17560 | 17520 | 17560 | 17520 | 34 |
| 691 | 20240509 | 095700 | 678698330 | 17560 | 17510 | 17560 | 17510 | 216 |
| 692 | 20240509 | 095600 | 674909770 | 17500 | 17590 | 17590 | 17500 | 3766 |
| 693 | 20240509 | 095500 | 608782670 | 17590 | 17640 | 17640 | 17590 | 3580 |
| 694 | 20240509 | 095400 | 545691680 | 17640 | 17680 | 17680 | 17640 | 516 |
| 695 | 20240509 | 095300 | 536584270 | 17660 | 17660 | 17680 | 17660 | 83 |
| 696 | 20240509 | 095200 | 535117830 | 17660 | 17670 | 17670 | 17660 | 108 |
| 697 | 20240509 | 095100 | 533210520 | 17680 | 17680 | 17680 | 17680 | 98 |
| 698 | 20240509 | 095000 | 531477880 | 17680 | 17740 | 17740 | 17680 | 900 |
| 699 | 20240509 | 094900 | 515515900 | 17740 | 17690 | 17740 | 17680 | 2941 |
| 700 | 20240509 | 094800 | 463401220 | 17680 | 17680 | 17680 | 17680 | 36 |
| 701 | 20240509 | 094700 | 462764740 | 17680 | 17680 | 17680 | 17680 | 2 |
| 702 | 20240509 | 094600 | 462729380 | 17680 | 17680 | 17690 | 17680 | 132 |
| 703 | 20240509 | 094500 | 460395170 | 17730 | 17730 | 17730 | 17680 | 455 |
| 704 | 20240509 | 094400 | 452334970 | 17730 | 17730 | 17730 | 17730 | 35 |
| 705 | 20240509 | 094300 | 451714420 | 17740 | 17740 | 17750 | 17700 | 289 |
| 706 | 20240509 | 094200 | 446587950 | 17730 | 17730 | 17730 | 17720 | 250 |
| 707 | 20240509 | 094100 | 442156200 | 17720 | 17690 | 17730 | 17690 | 165 |
| 708 | 20240509 | 094000 | 439233590 | 17670 | 17680 | 17680 | 17670 | 45 |
| 709 | 20240509 | 093900 | 438438430 | 17700 | 17660 | 17700 | 17650 | 354 |
| 710 | 20240509 | 093800 | 432189970 | 17650 | 17660 | 17670 | 17650 | 144 |
| 711 | 20240509 | 093700 | 429646990 | 17660 | 17660 | 17660 | 17660 | 0 |
| 712 | 20240509 | 093600 | 429646990 | 17660 | 17650 | 17660 | 17650 | 116 |
| 713 | 20240509 | 093500 | 427598440 | 17650 | 17650 | 17650 | 17630 | 938 |
| 714 | 20240509 | 093400 | 411050000 | 17660 | 17690 | 17690 | 17660 | 261 |
| 715 | 20240509 | 093300 | 406439510 | 17700 | 17710 | 17710 | 17700 | 1187 |
| 716 | 20240509 | 093200 | 385426250 | 17740 | 17730 | 17740 | 17710 | 881 |
| 717 | 20240509 | 093100 | 369808590 | 17740 | 17700 | 17750 | 17700 | 211 |
| 718 | 20240509 | 093000 | 366063600 | 17750 | 17740 | 17750 | 17730 | 217 |
| 719 | 20240509 | 092900 | 362212550 | 17740 | 17720 | 17750 | 17700 | 699 |
| 720 | 20240509 | 092800 | 349813420 | 17730 | 17760 | 17760 | 17730 | 1102 |
| 721 | 20240509 | 092700 | 330242160 | 17770 | 17710 | 17770 | 17710 | 461 |
| 722 | 20240509 | 092600 | 322060770 | 17730 | 17760 | 17760 | 17730 | 399 |
| 723 | 20240509 | 092500 | 314984800 | 17760 | 17730 | 17770 | 17730 | 960 |
| 724 | 20240509 | 092400 | 297941490 | 17700 | 17650 | 17730 | 17650 | 191 |
| 725 | 20240509 | 092300 | 294561020 | 17650 | 17640 | 17680 | 17640 | 227 |
| 726 | 20240509 | 092200 | 290554880 | 17640 | 17700 | 17710 | 17640 | 151 |
| 727 | 20240509 | 092100 | 287885940 | 17660 | 17730 | 17740 | 17660 | 313 |
| 728 | 20240509 | 092000 | 282333790 | 17740 | 17660 | 17750 | 17620 | 350 |
| 729 | 20240509 | 091900 | 276135810 | 17660 | 17650 | 17690 | 17600 | 337 |
| 730 | 20240509 | 091800 | 270185920 | 17680 | 17750 | 17800 | 17670 | 428 |
| 731 | 20240509 | 091700 | 262604510 | 17810 | 17700 | 17830 | 17700 | 1607 |
| 732 | 20240509 | 091600 | 234022150 | 17660 | 17600 | 17690 | 17600 | 1572 |
| 733 | 20240509 | 091500 | 206285530 | 17600 | 17600 | 17600 | 17590 | 469 |
| 734 | 20240509 | 091400 | 198031330 | 17560 | 17600 | 17600 | 17560 | 222 |
| 735 | 20240509 | 091300 | 194124970 | 17600 | 17600 | 17620 | 17600 | 337 |
| 736 | 20240509 | 091200 | 188193090 | 17600 | 17640 | 17640 | 17520 | 517 |
| 737 | 20240509 | 091100 | 179095670 | 17640 | 17640 | 17640 | 17500 | 661 |
| 738 | 20240509 | 091000 | 167488980 | 17560 | 17490 | 17600 | 17490 | 815 |
| 739 | 20240509 | 090900 | 153182860 | 17500 | 17430 | 17500 | 17380 | 692 |
| 740 | 20240509 | 090800 | 141101350 | 17350 | 17470 | 17470 | 17350 | 411 |
| 741 | 20240509 | 090700 | 133966730 | 17470 | 17470 | 17480 | 17360 | 805 |
| 742 | 20240509 | 090600 | 119913350 | 17340 | 17350 | 17370 | 17340 | 1696 |
| 743 | 20240509 | 090500 | 90482520 | 17350 | 17310 | 17350 | 17310 | 573 |
| 744 | 20240509 | 090400 | 80548210 | 17310 | 17290 | 17350 | 17290 | 901 |
| 745 | 20240509 | 090300 | 64931190 | 17290 | 17230 | 17290 | 17230 | 478 |
| 746 | 20240509 | 090200 | 56695190 | 17210 | 17250 | 17250 | 17210 | 825 |
| 747 | 20240509 | 090100 | 42484320 | 17230 | 17350 | 17350 | 17230 | 673 |
| 748 | 20240509 | 090000 | 30862690 | 17350 | 17480 | 17480 | 17220 | 1771 |