41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 3 | 20240529 | 213600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240529 | 213500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240529 | 213400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240529 | 213300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240529 | 213200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240529 | 213100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240529 | 213000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240529 | 212900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240529 | 212800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240529 | 212700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240529 | 212600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240529 | 212500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240529 | 212400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240529 | 212300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240529 | 212200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240529 | 212100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240529 | 212000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240529 | 211900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240529 | 211800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240529 | 211700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240529 | 211600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240529 | 211500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240529 | 211400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240529 | 211300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240529 | 211200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240529 | 211100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240529 | 211000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240529 | 210900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240529 | 210800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240529 | 210700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 33 | 20240529 | 210600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240529 | 210500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240529 | 210400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240529 | 210300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240529 | 210200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240529 | 210100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240529 | 210000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240529 | 205900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240529 | 205800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240529 | 205700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240529 | 205600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240529 | 205500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240529 | 205400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240529 | 205300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240529 | 205200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240529 | 205100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240529 | 205000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240529 | 204900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240529 | 204800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240529 | 204700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240529 | 204600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240529 | 204500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240529 | 204400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240529 | 204300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240529 | 204200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240529 | 204100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240529 | 204000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240529 | 203900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240529 | 203800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240529 | 203700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 63 | 20240529 | 203600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240529 | 203500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240529 | 203400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240529 | 203300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240529 | 203200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240529 | 203100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240529 | 203000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240529 | 202900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240529 | 202800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240529 | 202700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240529 | 202600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240529 | 202500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240529 | 202400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240529 | 202300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240529 | 202200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240529 | 202100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240529 | 202000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240529 | 201900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240529 | 201800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240529 | 201700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240529 | 201600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240529 | 201500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240529 | 201400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240529 | 201300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240529 | 201200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240529 | 201100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240529 | 201000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240529 | 200900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240529 | 200800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240529 | 200700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 93 | 20240529 | 200600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240529 | 200500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240529 | 200400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240529 | 200300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240529 | 200200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240529 | 200100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240529 | 200000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240529 | 195900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240529 | 195800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240529 | 195700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240529 | 195600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240529 | 195500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240529 | 195400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240529 | 195300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240529 | 195200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240529 | 195100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240529 | 195000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240529 | 194900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240529 | 194800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240529 | 194700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240529 | 194600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240529 | 194500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240529 | 194400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240529 | 194300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240529 | 194200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240529 | 194100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240529 | 194000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240529 | 193900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240529 | 193800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240529 | 193700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 123 | 20240529 | 193600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240529 | 193500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240529 | 193400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240529 | 193300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240529 | 193200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240529 | 193100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240529 | 193000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240529 | 192900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240529 | 192800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240529 | 192700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240529 | 192600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240529 | 192500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240529 | 192400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240529 | 192300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240529 | 192200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240529 | 192100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240529 | 192000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240529 | 191900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240529 | 191800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240529 | 191700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240529 | 191600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240529 | 191500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240529 | 191400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240529 | 191300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240529 | 191200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240529 | 191100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240529 | 191000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240529 | 190900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240529 | 190800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240529 | 190700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 153 | 20240529 | 190600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240529 | 190500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240529 | 190400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240529 | 190300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240529 | 190200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240529 | 190100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240529 | 190000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240529 | 185900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240529 | 185800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240529 | 185700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240529 | 185600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240529 | 185500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240529 | 185400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240529 | 185300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240529 | 185200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240529 | 185100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240529 | 185000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240529 | 184900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240529 | 184800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240529 | 184700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240529 | 184600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240529 | 184500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240529 | 184400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240529 | 184300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240529 | 184200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240529 | 184100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240529 | 184000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240529 | 183900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240529 | 183800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240529 | 183700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 183 | 20240529 | 183600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240529 | 183500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240529 | 183400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240529 | 183300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240529 | 183200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240529 | 183100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240529 | 183000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240529 | 182900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240529 | 182800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240529 | 182700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240529 | 182600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240529 | 182500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240529 | 182400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240529 | 182300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240529 | 182200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240529 | 182100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240529 | 182000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240529 | 181900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240529 | 181800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240529 | 181700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240529 | 181600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240529 | 181500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240529 | 181400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240529 | 181300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240529 | 181200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240529 | 181100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240529 | 181000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240529 | 180900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240529 | 180800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240529 | 180700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 213 | 20240529 | 180600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240529 | 180500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240529 | 180400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240529 | 180300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240529 | 180200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240529 | 180100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240529 | 180000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240529 | 175900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240529 | 175800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240529 | 175700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240529 | 175600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240529 | 175500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240529 | 175400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240529 | 175300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240529 | 175200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240529 | 175100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240529 | 175000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240529 | 174900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240529 | 174800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240529 | 174700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240529 | 174600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240529 | 174500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240529 | 174400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240529 | 174300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240529 | 174200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240529 | 174100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240529 | 174000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240529 | 173900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240529 | 173800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240529 | 173700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 243 | 20240529 | 173600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240529 | 173500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240529 | 173400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240529 | 173300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240529 | 173200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240529 | 173100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240529 | 173000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240529 | 172900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240529 | 172800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240529 | 172700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240529 | 172600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240529 | 172500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240529 | 172400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240529 | 172300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240529 | 172200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240529 | 172100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240529 | 172000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240529 | 171900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240529 | 171800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240529 | 171700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240529 | 171600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240529 | 171500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240529 | 171400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240529 | 171300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240529 | 171200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240529 | 171100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240529 | 171000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240529 | 170900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240529 | 170800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240529 | 170700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 273 | 20240529 | 170600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240529 | 170500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240529 | 170400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240529 | 170300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240529 | 170200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240529 | 170100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240529 | 170000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240529 | 165900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240529 | 165800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240529 | 165700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240529 | 165600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240529 | 165500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240529 | 165400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240529 | 165300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240529 | 165200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240529 | 165100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240529 | 165000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240529 | 164900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240529 | 164800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240529 | 164700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240529 | 164600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240529 | 164500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240529 | 164400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240529 | 164300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240529 | 164200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240529 | 164100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240529 | 164000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240529 | 163900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240529 | 163800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240529 | 163700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 303 | 20240529 | 163600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240529 | 163500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240529 | 163400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240529 | 163300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20240529 | 163200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20240529 | 163100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20240529 | 163000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20240529 | 162900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20240529 | 162800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20240529 | 162700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20240529 | 162600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240529 | 162500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240529 | 162400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240529 | 162300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240529 | 162200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20240529 | 162100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20240529 | 162000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20240529 | 161900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20240529 | 161800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20240529 | 161700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240529 | 161600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20240529 | 161500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20240529 | 161400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20240529 | 161300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20240529 | 161200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20240529 | 161100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20240529 | 161000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20240529 | 160900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20240529 | 160800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20240529 | 160700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 333 | 20240529 | 160600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20240529 | 160500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20240529 | 160400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20240529 | 160300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20240529 | 160200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20240529 | 160100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20240529 | 160000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20240529 | 155900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20240529 | 155800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20240529 | 155700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20240529 | 155600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20240529 | 155500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20240529 | 155400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20240529 | 155300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20240529 | 155200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20240529 | 155100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20240529 | 155000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20240529 | 154900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20240529 | 154800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20240529 | 154700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20240529 | 154600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20240529 | 154500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 355 | 20240529 | 154400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 356 | 20240529 | 154300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 357 | 20240529 | 154200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 358 | 20240529 | 154100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 359 | 20240529 | 154000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 360 | 20240529 | 153900 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 361 | 20240529 | 153800 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 362 | 20240529 | 153700 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 363 | 20240529 | 153600 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 364 | 20240529 | 153500 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 365 | 20240529 | 153400 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 366 | 20240529 | 153300 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 367 | 20240529 | 153200 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 368 | 20240529 | 153100 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 369 | 20240529 | 153000 | 53094378450 | 32950 | 32950 | 32950 | 32950 | 224 |
| 370 | 20240529 | 152900 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 371 | 20240529 | 152800 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 372 | 20240529 | 152700 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 373 | 20240529 | 152600 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 374 | 20240529 | 152500 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 375 | 20240529 | 152400 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 376 | 20240529 | 152300 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 377 | 20240529 | 152200 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 378 | 20240529 | 152100 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 379 | 20240529 | 152000 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 380 | 20240529 | 151900 | 53086997650 | 32950 | 32950 | 32950 | 32950 | 42 |
| 381 | 20240529 | 151800 | 53085613750 | 32950 | 32950 | 32950 | 32950 | 97 |
| 382 | 20240529 | 151700 | 53082417600 | 32950 | 32950 | 32950 | 32950 | 87 |
| 383 | 20240529 | 151600 | 53079550950 | 32950 | 32950 | 32950 | 32950 | 61 |
| 384 | 20240529 | 151500 | 53077541000 | 32950 | 32950 | 32950 | 32950 | 3 |
| 385 | 20240529 | 151400 | 53077442150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 386 | 20240529 | 151300 | 53077442150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 387 | 20240529 | 151200 | 53077442150 | 32950 | 32950 | 32950 | 32950 | 207 |
| 388 | 20240529 | 151100 | 53070621500 | 32950 | 32950 | 32950 | 32950 | 197 |
| 389 | 20240529 | 151000 | 53064130350 | 32950 | 32950 | 32950 | 32950 | 2 |
| 390 | 20240529 | 150900 | 53064064450 | 32950 | 32950 | 32950 | 32950 | 7 |
| 391 | 20240529 | 150800 | 53063833800 | 32950 | 32950 | 32950 | 32950 | 4 |
| 392 | 20240529 | 150700 | 53063702000 | 32950 | 32950 | 32950 | 32950 | 1 |
| 393 | 20240529 | 150600 | 53063669050 | 32950 | 32950 | 32950 | 32950 | 30 |
| 394 | 20240529 | 150500 | 53062680550 | 32950 | 32950 | 32950 | 32950 | 73 |
| 395 | 20240529 | 150400 | 53060275200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 396 | 20240529 | 150300 | 53060275200 | 32950 | 32950 | 32950 | 32950 | 78 |
| 397 | 20240529 | 150200 | 53057705100 | 32950 | 32950 | 32950 | 32950 | 717 |
| 398 | 20240529 | 150100 | 53034079950 | 32950 | 32950 | 32950 | 32950 | 553 |
| 399 | 20240529 | 150000 | 53015858600 | 32950 | 32950 | 32950 | 32950 | 1 |
| 400 | 20240529 | 145900 | 53015825650 | 32950 | 32950 | 32950 | 32950 | 101 |
| 401 | 20240529 | 145800 | 53012497700 | 32950 | 32950 | 32950 | 32950 | 2 |
| 402 | 20240529 | 145700 | 53012431800 | 32950 | 32950 | 32950 | 32950 | 25 |
| 403 | 20240529 | 145600 | 53011608050 | 32950 | 32950 | 32950 | 32950 | 20 |
| 404 | 20240529 | 145500 | 53010949050 | 32950 | 32950 | 32950 | 32950 | 2 |
| 405 | 20240529 | 145400 | 53010883150 | 32950 | 32950 | 32950 | 32950 | 133 |
| 406 | 20240529 | 145300 | 53006500800 | 32950 | 32950 | 32950 | 32950 | 816 |
| 407 | 20240529 | 145200 | 52979613600 | 32950 | 32950 | 32950 | 32950 | 143 |
| 408 | 20240529 | 145100 | 52974901750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 409 | 20240529 | 145000 | 52974901750 | 32950 | 32950 | 32950 | 32950 | 152 |
| 410 | 20240529 | 144900 | 52969893350 | 32950 | 32950 | 32950 | 32950 | 30 |
| 411 | 20240529 | 144800 | 52968904850 | 32950 | 32950 | 32950 | 32950 | 510 |
| 412 | 20240529 | 144700 | 52952100350 | 32950 | 32950 | 32950 | 32950 | 79 |
| 413 | 20240529 | 144600 | 52949497300 | 32950 | 32950 | 32950 | 32950 | 8 |
| 414 | 20240529 | 144500 | 52949233700 | 32950 | 32950 | 32950 | 32950 | 34 |
| 415 | 20240529 | 144400 | 52948113400 | 32950 | 32950 | 32950 | 32950 | 20 |
| 416 | 20240529 | 144300 | 52947454400 | 32950 | 32950 | 32950 | 32950 | 2 |
| 417 | 20240529 | 144200 | 52947388500 | 32950 | 32950 | 32950 | 32950 | 229 |
| 418 | 20240529 | 144100 | 52939842950 | 32950 | 32950 | 32950 | 32950 | 10 |
| 419 | 20240529 | 144000 | 52939513450 | 32950 | 32950 | 32950 | 32950 | 38 |
| 420 | 20240529 | 143900 | 52938261350 | 32950 | 32950 | 32950 | 32950 | 3 |
| 421 | 20240529 | 143800 | 52938162500 | 32950 | 32950 | 32950 | 32950 | 24 |
| 422 | 20240529 | 143700 | 52937371700 | 32950 | 32950 | 32950 | 32950 | 20 |
| 423 | 20240529 | 143600 | 52936712700 | 32950 | 32950 | 32950 | 32950 | 10 |
| 424 | 20240529 | 143500 | 52936383200 | 32950 | 32950 | 32950 | 32950 | 11 |
| 425 | 20240529 | 143400 | 52936020750 | 32950 | 32950 | 32950 | 32950 | 1103 |
| 426 | 20240529 | 143300 | 52899676900 | 32950 | 32950 | 32950 | 32950 | 94 |
| 427 | 20240529 | 143200 | 52896579600 | 32950 | 32950 | 32950 | 32950 | 10 |
| 428 | 20240529 | 143100 | 52896250100 | 32950 | 32950 | 32950 | 32950 | 1 |
| 429 | 20240529 | 143000 | 52896217150 | 32950 | 32950 | 32950 | 32950 | 161 |
| 430 | 20240529 | 142900 | 52890912200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 431 | 20240529 | 142800 | 52890912200 | 32950 | 32950 | 32950 | 32950 | 150 |
| 432 | 20240529 | 142700 | 52885969700 | 32950 | 32950 | 32950 | 32950 | 42 |
| 433 | 20240529 | 142600 | 52884585800 | 32950 | 32950 | 32950 | 32950 | 110 |
| 434 | 20240529 | 142500 | 52880961300 | 32950 | 32950 | 32950 | 32950 | 200 |
| 435 | 20240529 | 142400 | 52874371300 | 32950 | 32950 | 32950 | 32950 | 22 |
| 436 | 20240529 | 142300 | 52873646400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 437 | 20240529 | 142200 | 52873646400 | 32950 | 32950 | 32950 | 32950 | 3 |
| 438 | 20240529 | 142100 | 52873547550 | 32950 | 32950 | 32950 | 32950 | 32 |
| 439 | 20240529 | 142000 | 52872493150 | 32950 | 32950 | 32950 | 32950 | 101 |
| 440 | 20240529 | 141900 | 52869165200 | 32950 | 32950 | 32950 | 32950 | 17 |
| 441 | 20240529 | 141800 | 52868605050 | 32950 | 32950 | 32950 | 32950 | 170 |
| 442 | 20240529 | 141700 | 52863003550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 443 | 20240529 | 141600 | 52863003550 | 32950 | 32950 | 32950 | 32950 | 1 |
| 444 | 20240529 | 141500 | 52862970600 | 32950 | 32950 | 32950 | 32950 | 9 |
| 445 | 20240529 | 141400 | 52862674050 | 32950 | 32950 | 32950 | 32950 | 2 |
| 446 | 20240529 | 141300 | 52862608150 | 32950 | 32950 | 32950 | 32950 | 18 |
| 447 | 20240529 | 141200 | 52862015050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 448 | 20240529 | 141100 | 52862015050 | 32950 | 32950 | 32950 | 32950 | 13 |
| 449 | 20240529 | 141000 | 52861586700 | 32950 | 32950 | 32950 | 32950 | 114 |
| 450 | 20240529 | 140900 | 52857830400 | 32950 | 32950 | 32950 | 32950 | 12 |
| 451 | 20240529 | 140800 | 52857435000 | 32950 | 32950 | 32950 | 32950 | 63 |
| 452 | 20240529 | 140700 | 52855359150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 453 | 20240529 | 140600 | 52855359150 | 32950 | 32950 | 32950 | 32950 | 11 |
| 454 | 20240529 | 140500 | 52854996700 | 32950 | 32950 | 32950 | 32950 | 3150 |
| 455 | 20240529 | 140400 | 52751204200 | 32950 | 32950 | 32950 | 32950 | 30 |
| 456 | 20240529 | 140300 | 52750215700 | 32950 | 32950 | 32950 | 32950 | 159 |
| 457 | 20240529 | 140200 | 52744976650 | 32950 | 32950 | 32950 | 32950 | 1915 |
| 458 | 20240529 | 140100 | 52681877400 | 32950 | 32950 | 32950 | 32950 | 21 |
| 459 | 20240529 | 140000 | 52681185450 | 32950 | 32950 | 32950 | 32950 | 170 |
| 460 | 20240529 | 135900 | 52675583950 | 32950 | 32950 | 32950 | 32950 | 15 |
| 461 | 20240529 | 135800 | 52675089700 | 32950 | 32950 | 32950 | 32950 | 60 |
| 462 | 20240529 | 135700 | 52673112700 | 32950 | 32950 | 32950 | 32950 | 74 |
| 463 | 20240529 | 135600 | 52670674400 | 32950 | 32950 | 32950 | 32950 | 22 |
| 464 | 20240529 | 135500 | 52669949500 | 32950 | 32950 | 32950 | 32950 | 4 |
| 465 | 20240529 | 135400 | 52669817700 | 32950 | 32950 | 32950 | 32950 | 103 |
| 466 | 20240529 | 135300 | 52666423850 | 32950 | 32950 | 32950 | 32950 | 60 |
| 467 | 20240529 | 135200 | 52664446850 | 32950 | 32950 | 32950 | 32950 | 401 |
| 468 | 20240529 | 135100 | 52651233900 | 32950 | 32950 | 32950 | 32950 | 35 |
| 469 | 20240529 | 135000 | 52650080650 | 32950 | 32950 | 32950 | 32950 | 15 |
| 470 | 20240529 | 134900 | 52649586400 | 32950 | 32950 | 32950 | 32950 | 3 |
| 471 | 20240529 | 134800 | 52649487550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 472 | 20240529 | 134700 | 52649487550 | 32950 | 32950 | 32950 | 32950 | 75 |
| 473 | 20240529 | 134600 | 52647016300 | 32950 | 32950 | 32950 | 32950 | 7 |
| 474 | 20240529 | 134500 | 52646785650 | 32950 | 32950 | 32950 | 32950 | 160 |
| 475 | 20240529 | 134400 | 52641513650 | 32950 | 32950 | 32950 | 32950 | 56 |
| 476 | 20240529 | 134300 | 52639668450 | 32950 | 32950 | 32950 | 32950 | 217 |
| 477 | 20240529 | 134200 | 52632518300 | 32950 | 32950 | 32950 | 32950 | 136 |
| 478 | 20240529 | 134100 | 52628037100 | 32950 | 32950 | 32950 | 32950 | 164 |
| 479 | 20240529 | 134000 | 52622633300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 480 | 20240529 | 133900 | 52622633300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 481 | 20240529 | 133800 | 52622633300 | 32950 | 32950 | 32950 | 32950 | 198 |
| 482 | 20240529 | 133700 | 52616109200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 483 | 20240529 | 133600 | 52616109200 | 32950 | 32950 | 32950 | 32950 | 114 |
| 484 | 20240529 | 133500 | 52612352900 | 32950 | 32950 | 32950 | 32950 | 6 |
| 485 | 20240529 | 133400 | 52612155200 | 32950 | 32950 | 32950 | 32950 | 1018 |
| 486 | 20240529 | 133300 | 52578612100 | 32950 | 32950 | 32950 | 32950 | 201 |
| 487 | 20240529 | 133200 | 52571989150 | 32950 | 32950 | 32950 | 32950 | 78 |
| 488 | 20240529 | 133100 | 52569419050 | 32950 | 32950 | 32950 | 32950 | 49 |
| 489 | 20240529 | 133000 | 52567804500 | 32950 | 32950 | 32950 | 32950 | 16 |
| 490 | 20240529 | 132900 | 52567277300 | 32950 | 32950 | 32950 | 32950 | 172 |
| 491 | 20240529 | 132800 | 52561609900 | 32950 | 32950 | 32950 | 32950 | 147 |
| 492 | 20240529 | 132700 | 52556766250 | 32950 | 32950 | 32950 | 32950 | 418 |
| 493 | 20240529 | 132600 | 52542993150 | 32950 | 32950 | 32950 | 32950 | 248 |
| 494 | 20240529 | 132500 | 52534821550 | 32950 | 32950 | 32950 | 32950 | 366 |
| 495 | 20240529 | 132400 | 52522761850 | 32950 | 32950 | 32950 | 32950 | 414 |
| 496 | 20240529 | 132300 | 52509120550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 497 | 20240529 | 132200 | 52509120550 | 32950 | 32950 | 32950 | 32950 | 8 |
| 498 | 20240529 | 132100 | 52508856950 | 32950 | 32950 | 32950 | 32950 | 30 |
| 499 | 20240529 | 132000 | 52507868450 | 32950 | 32950 | 32950 | 32950 | 107 |
| 500 | 20240529 | 131900 | 52504342800 | 32950 | 32950 | 32950 | 32950 | 1373 |
| 501 | 20240529 | 131800 | 52459102450 | 32950 | 32950 | 32950 | 32950 | 220 |
| 502 | 20240529 | 131700 | 52451853450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 503 | 20240529 | 131600 | 52451853450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 504 | 20240529 | 131500 | 52451853450 | 32950 | 32950 | 32950 | 32950 | 365 |
| 505 | 20240529 | 131400 | 52439826700 | 32950 | 32950 | 32950 | 32950 | 243 |
| 506 | 20240529 | 131300 | 52431819850 | 32950 | 32950 | 32950 | 32950 | 68 |
| 507 | 20240529 | 131200 | 52429579250 | 32950 | 32950 | 32950 | 32950 | 48 |
| 508 | 20240529 | 131100 | 52427997650 | 32950 | 32950 | 32950 | 32950 | 193 |
| 509 | 20240529 | 131000 | 52421638300 | 32950 | 32950 | 32950 | 32950 | 50 |
| 510 | 20240529 | 130900 | 52419990800 | 32950 | 32950 | 32950 | 32950 | 40 |
| 511 | 20240529 | 130800 | 52418672800 | 32950 | 32950 | 32950 | 32950 | 137 |
| 512 | 20240529 | 130700 | 52414158650 | 32950 | 32950 | 32950 | 32950 | 110 |
| 513 | 20240529 | 130600 | 52410534150 | 32950 | 32950 | 32950 | 32950 | 63 |
| 514 | 20240529 | 130500 | 52408458300 | 32950 | 32950 | 32950 | 32950 | 25 |
| 515 | 20240529 | 130400 | 52407634550 | 32950 | 32950 | 32950 | 32950 | 175 |
| 516 | 20240529 | 130300 | 52401868300 | 32950 | 32950 | 32950 | 32950 | 154 |
| 517 | 20240529 | 130200 | 52396794000 | 32950 | 32950 | 32950 | 32950 | 479 |
| 518 | 20240529 | 130100 | 52381010950 | 32950 | 32950 | 32950 | 32950 | 274 |
| 519 | 20240529 | 130000 | 52371982650 | 32950 | 32950 | 32950 | 32950 | 71 |
| 520 | 20240529 | 125900 | 52369643200 | 32950 | 32950 | 32950 | 32950 | 275 |
| 521 | 20240529 | 125800 | 52360581950 | 32950 | 32950 | 32950 | 32950 | 115 |
| 522 | 20240529 | 125700 | 52356792700 | 32950 | 32950 | 32950 | 32950 | 77 |
| 523 | 20240529 | 125600 | 52354255550 | 32950 | 32950 | 32950 | 32950 | 131 |
| 524 | 20240529 | 125500 | 52349939100 | 32950 | 32950 | 32950 | 32950 | 65 |
| 525 | 20240529 | 125400 | 52347797350 | 32950 | 32950 | 32950 | 32950 | 711 |
| 526 | 20240529 | 125300 | 52324369900 | 32950 | 32950 | 32950 | 32950 | 16 |
| 527 | 20240529 | 125200 | 52323842700 | 32950 | 32950 | 32950 | 32950 | 358 |
| 528 | 20240529 | 125100 | 52312046600 | 32950 | 32950 | 32950 | 32950 | 101 |
| 529 | 20240529 | 125000 | 52308718650 | 32950 | 32950 | 32950 | 32950 | 539 |
| 530 | 20240529 | 124900 | 52290958600 | 32950 | 32950 | 32950 | 32950 | 60 |
| 531 | 20240529 | 124800 | 52288981600 | 32950 | 32950 | 32950 | 32950 | 38 |
| 532 | 20240529 | 124700 | 52287729500 | 32950 | 32950 | 32950 | 32950 | 245 |
| 533 | 20240529 | 124600 | 52279656750 | 32950 | 32950 | 32950 | 32950 | 112 |
| 534 | 20240529 | 124500 | 52275966350 | 32950 | 32950 | 32950 | 32950 | 159 |
| 535 | 20240529 | 124400 | 52270727300 | 32950 | 32950 | 32950 | 32950 | 112 |
| 536 | 20240529 | 124300 | 52267036900 | 32950 | 32950 | 32950 | 32950 | 298 |
| 537 | 20240529 | 124200 | 52257217800 | 32950 | 32950 | 32950 | 32950 | 1362 |
| 538 | 20240529 | 124100 | 52212339900 | 32950 | 32950 | 32950 | 32950 | 834 |
| 539 | 20240529 | 124000 | 52184859600 | 32950 | 32950 | 32950 | 32950 | 14 |
| 540 | 20240529 | 123900 | 52184398300 | 32950 | 32950 | 32950 | 32950 | 134 |
| 541 | 20240529 | 123800 | 52179983000 | 32950 | 32950 | 32950 | 32950 | 83 |
| 542 | 20240529 | 123700 | 52177248150 | 32950 | 32950 | 32950 | 32950 | 264 |
| 543 | 20240529 | 123600 | 52168549350 | 32950 | 32950 | 32950 | 32950 | 3847 |
| 544 | 20240529 | 123500 | 52041790700 | 32950 | 32950 | 32950 | 32950 | 422 |
| 545 | 20240529 | 123400 | 52027885800 | 32950 | 32950 | 32950 | 32950 | 43 |
| 546 | 20240529 | 123300 | 52026468950 | 32950 | 32950 | 32950 | 32950 | 143 |
| 547 | 20240529 | 123200 | 52021757100 | 32950 | 32950 | 32950 | 32950 | 412 |
| 548 | 20240529 | 123100 | 52008181700 | 32950 | 32950 | 32950 | 32950 | 418 |
| 549 | 20240529 | 123000 | 51994408600 | 32950 | 32950 | 32950 | 32950 | 81 |
| 550 | 20240529 | 122900 | 51991739650 | 32950 | 32950 | 32950 | 32950 | 866 |
| 551 | 20240529 | 122800 | 51963204950 | 32950 | 32950 | 32950 | 32950 | 125 |
| 552 | 20240529 | 122700 | 51959086200 | 32950 | 32950 | 32950 | 32950 | 748 |
| 553 | 20240529 | 122600 | 51934439600 | 32950 | 32950 | 32950 | 32950 | 570 |
| 554 | 20240529 | 122500 | 51915658100 | 32950 | 32950 | 32950 | 32950 | 15 |
| 555 | 20240529 | 122400 | 51915163850 | 32950 | 32950 | 32950 | 32950 | 165 |
| 556 | 20240529 | 122300 | 51909727100 | 32950 | 32950 | 32950 | 32950 | 592 |
| 557 | 20240529 | 122200 | 51890220700 | 32950 | 32950 | 32950 | 32950 | 93 |
| 558 | 20240529 | 122100 | 51887156350 | 32950 | 32950 | 32950 | 32950 | 317 |
| 559 | 20240529 | 122000 | 51876711200 | 32950 | 32950 | 32950 | 32950 | 106 |
| 560 | 20240529 | 121900 | 51873218500 | 32950 | 32950 | 32950 | 32950 | 353 |
| 561 | 20240529 | 121800 | 51861587150 | 32950 | 32950 | 32950 | 32950 | 325 |
| 562 | 20240529 | 121700 | 51850878400 | 32950 | 32950 | 32950 | 32950 | 1289 |
| 563 | 20240529 | 121600 | 51808405850 | 32950 | 32950 | 32950 | 32950 | 45 |
| 564 | 20240529 | 121500 | 51806923100 | 32950 | 32950 | 32950 | 32950 | 224 |
| 565 | 20240529 | 121400 | 51799542300 | 32950 | 32950 | 32950 | 32950 | 185 |
| 566 | 20240529 | 121300 | 51793446550 | 32950 | 32950 | 32950 | 32950 | 628 |
| 567 | 20240529 | 121200 | 51772753950 | 32950 | 32950 | 32950 | 32950 | 943 |
| 568 | 20240529 | 121100 | 51741682100 | 32950 | 32950 | 32950 | 32950 | 637 |
| 569 | 20240529 | 121000 | 51720692950 | 32950 | 32950 | 32950 | 32950 | 5873 |
| 570 | 20240529 | 120900 | 51527177600 | 32950 | 32950 | 32950 | 32950 | 319 |
| 571 | 20240529 | 120800 | 51516666550 | 32950 | 32950 | 32950 | 32950 | 365 |
| 572 | 20240529 | 120700 | 51504639800 | 32950 | 32950 | 32950 | 32950 | 2408 |
| 573 | 20240529 | 120600 | 51425296200 | 32950 | 32950 | 32950 | 32950 | 352 |
| 574 | 20240529 | 120500 | 51413697800 | 32950 | 32950 | 32950 | 32950 | 1882 |
| 575 | 20240529 | 120400 | 51351685900 | 32950 | 32950 | 32950 | 32950 | 955 |
| 576 | 20240529 | 120300 | 51320218650 | 32950 | 32950 | 32950 | 32950 | 847 |
| 577 | 20240529 | 120200 | 51292310000 | 32950 | 32950 | 32950 | 32950 | 5588 |
| 578 | 20240529 | 120100 | 51108185400 | 32950 | 32950 | 32950 | 32950 | 3684 |
| 579 | 20240529 | 120000 | 50986797600 | 32950 | 32950 | 32950 | 32950 | 2662 |
| 580 | 20240529 | 115900 | 50899084700 | 32950 | 32950 | 32950 | 32950 | 3071 |
| 581 | 20240529 | 115800 | 50797895250 | 32950 | 32950 | 32950 | 32950 | 1079 |
| 582 | 20240529 | 115700 | 50762342200 | 32950 | 32950 | 32950 | 32950 | 4417 |
| 583 | 20240529 | 115600 | 50616802050 | 32950 | 32950 | 32950 | 32950 | 592 |
| 584 | 20240529 | 115500 | 50597295650 | 32950 | 32950 | 32950 | 32950 | 510 |
| 585 | 20240529 | 115400 | 50580491150 | 32950 | 32950 | 32950 | 32950 | 509 |
| 586 | 20240529 | 115300 | 50563719600 | 32950 | 32950 | 32950 | 32950 | 2163 |
| 587 | 20240529 | 115200 | 50492448750 | 32950 | 32950 | 32950 | 32950 | 916 |
| 588 | 20240529 | 115100 | 50462266550 | 32950 | 32950 | 32950 | 32950 | 3239 |
| 589 | 20240529 | 115000 | 50355541500 | 32950 | 32950 | 32950 | 32950 | 3891 |
| 590 | 20240529 | 114900 | 50227333050 | 32950 | 32950 | 32950 | 32950 | 2881 |
| 591 | 20240529 | 114800 | 50132404100 | 32950 | 32950 | 32950 | 32950 | 16136 |
| 592 | 20240529 | 114700 | 49600722900 | 32950 | 32050 | 32950 | 31600 | 114872 |
| 593 | 20240529 | 114600 | 45840405950 | 32050 | 32050 | 32300 | 32000 | 25789 |
| 594 | 20240529 | 114500 | 45011236600 | 31950 | 31650 | 32300 | 31500 | 42974 |
| 595 | 20240529 | 114400 | 43640844950 | 31650 | 31500 | 32300 | 31500 | 82374 |
| 596 | 20240529 | 114300 | 41013030250 | 31500 | 31150 | 31650 | 31100 | 30427 |
| 597 | 20240529 | 114200 | 40057162150 | 31200 | 30650 | 31400 | 30600 | 36339 |
| 598 | 20240529 | 114100 | 38926960900 | 30600 | 30550 | 30700 | 30450 | 19866 |
| 599 | 20240529 | 114000 | 38320083950 | 30550 | 30600 | 30850 | 30250 | 26331 |
| 600 | 20240529 | 113900 | 37514850050 | 30650 | 30850 | 30950 | 30600 | 28811 |
| 601 | 20240529 | 113800 | 36628221500 | 30800 | 31150 | 31250 | 30800 | 26185 |
| 602 | 20240529 | 113700 | 35816400600 | 31050 | 31500 | 31700 | 31000 | 46382 |
| 603 | 20240529 | 113600 | 34361754800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 604 | 20240529 | 113500 | 34361754800 | 31500 | 31500 | 31500 | 31500 | 0 |
| 605 | 20240529 | 113400 | 34361754800 | 31500 | 31200 | 31500 | 31000 | 61574 |
| 606 | 20240529 | 113300 | 32433087700 | 31200 | 30600 | 31250 | 30550 | 76577 |
| 607 | 20240529 | 113200 | 30058914800 | 30600 | 30650 | 30750 | 30150 | 39337 |
| 608 | 20240529 | 113100 | 28859652750 | 30650 | 30850 | 30900 | 30250 | 63962 |
| 609 | 20240529 | 113000 | 26904442100 | 30850 | 29400 | 30850 | 29400 | 141219 |
| 610 | 20240529 | 112900 | 22630688450 | 29450 | 29000 | 29700 | 28950 | 35108 |
| 611 | 20240529 | 112800 | 21595933100 | 29000 | 28450 | 29350 | 28450 | 44812 |
| 612 | 20240529 | 112700 | 20295682250 | 28350 | 28750 | 29000 | 28200 | 33146 |
| 613 | 20240529 | 112600 | 19348719100 | 28750 | 29050 | 29050 | 28550 | 29817 |
| 614 | 20240529 | 112500 | 18490368300 | 28950 | 29650 | 29650 | 28900 | 35713 |
| 615 | 20240529 | 112400 | 17447109450 | 29650 | 29300 | 29900 | 29200 | 43888 |
| 616 | 20240529 | 112300 | 16145512600 | 29300 | 29550 | 30000 | 29300 | 79592 |
| 617 | 20240529 | 112200 | 13775565650 | 29550 | 28700 | 29700 | 28650 | 88673 |
| 618 | 20240529 | 112100 | 11182549350 | 28700 | 28900 | 29300 | 28350 | 67877 |
| 619 | 20240529 | 112000 | 9219938400 | 28900 | 28650 | 29100 | 28500 | 101255 |
| 620 | 20240529 | 111900 | 6307867300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 621 | 20240529 | 111800 | 6307867300 | 27850 | 27100 | 27850 | 27100 | 28902 |
| 622 | 20240529 | 111700 | 5512253850 | 27100 | 26400 | 27250 | 26400 | 20376 |
| 623 | 20240529 | 111600 | 4964058650 | 26400 | 26250 | 26450 | 26250 | 1268 |
| 624 | 20240529 | 111500 | 4930653950 | 26300 | 26300 | 26400 | 26200 | 3896 |
| 625 | 20240529 | 111400 | 4828216950 | 26300 | 26450 | 26500 | 26250 | 6670 |
| 626 | 20240529 | 111300 | 4652173900 | 26450 | 26300 | 26500 | 26300 | 5347 |
| 627 | 20240529 | 111200 | 4510868750 | 26300 | 26200 | 26300 | 26150 | 648 |
| 628 | 20240529 | 111100 | 4493870650 | 26200 | 26250 | 26300 | 26150 | 1755 |
| 629 | 20240529 | 111000 | 4447854250 | 26250 | 26000 | 26250 | 26000 | 1297 |
| 630 | 20240529 | 110900 | 4413995500 | 26050 | 26200 | 26200 | 26000 | 3371 |
| 631 | 20240529 | 110800 | 4326109000 | 26150 | 26250 | 26350 | 26150 | 2420 |
| 632 | 20240529 | 110700 | 4262653450 | 26300 | 26200 | 26450 | 26150 | 5052 |
| 633 | 20240529 | 110600 | 4129751250 | 26200 | 26400 | 26450 | 26150 | 9686 |
| 634 | 20240529 | 110500 | 3874885200 | 26400 | 25900 | 26600 | 25850 | 18947 |
| 635 | 20240529 | 110400 | 3377971200 | 25900 | 25800 | 25900 | 25800 | 917 |
| 636 | 20240529 | 110300 | 3354261350 | 25800 | 25750 | 25850 | 25650 | 1582 |
| 637 | 20240529 | 110200 | 3313497900 | 25800 | 25900 | 26000 | 25750 | 5284 |
| 638 | 20240529 | 110100 | 3176745200 | 25900 | 25900 | 25950 | 25850 | 2518 |
| 639 | 20240529 | 110000 | 3111477100 | 25950 | 25950 | 26000 | 25850 | 3911 |
| 640 | 20240529 | 105900 | 3010096950 | 25900 | 25850 | 26000 | 25850 | 2299 |
| 641 | 20240529 | 105800 | 2950464050 | 25900 | 25850 | 25900 | 25750 | 2681 |
| 642 | 20240529 | 105700 | 2881187650 | 25900 | 25900 | 26000 | 25800 | 3173 |
| 643 | 20240529 | 105600 | 2798996600 | 25900 | 25650 | 25900 | 25650 | 4442 |
| 644 | 20240529 | 105500 | 2684350450 | 25650 | 25650 | 25700 | 25650 | 942 |
| 645 | 20240529 | 105400 | 2660156000 | 25700 | 25750 | 25750 | 25650 | 734 |
| 646 | 20240529 | 105300 | 2641287550 | 25700 | 25550 | 25700 | 25550 | 1714 |
| 647 | 20240529 | 105200 | 2597359900 | 25550 | 25500 | 25550 | 25500 | 250 |
| 648 | 20240529 | 105100 | 2590981100 | 25500 | 25450 | 25500 | 25450 | 322 |
| 649 | 20240529 | 105000 | 2582776500 | 25450 | 25300 | 25450 | 25300 | 1621 |
| 650 | 20240529 | 104900 | 2541657000 | 25300 | 25250 | 25350 | 25250 | 1255 |
| 651 | 20240529 | 104800 | 2509900250 | 25200 | 25250 | 25300 | 25200 | 287 |
| 652 | 20240529 | 104700 | 2502655150 | 25300 | 25200 | 25300 | 25200 | 756 |
| 653 | 20240529 | 104600 | 2483588600 | 25200 | 25200 | 25200 | 25150 | 501 |
| 654 | 20240529 | 104500 | 2470967550 | 25200 | 25350 | 25350 | 25200 | 97 |
| 655 | 20240529 | 104400 | 2468519600 | 25150 | 25250 | 25350 | 25150 | 1488 |
| 656 | 20240529 | 104300 | 2430977200 | 25250 | 25200 | 25250 | 25200 | 116 |
| 657 | 20240529 | 104200 | 2428048900 | 25200 | 25350 | 25350 | 25200 | 1118 |
| 658 | 20240529 | 104100 | 2399760200 | 25400 | 25450 | 25450 | 25400 | 512 |
| 659 | 20240529 | 104000 | 2386755050 | 25450 | 25450 | 25450 | 25350 | 1078 |
| 660 | 20240529 | 103900 | 2359323950 | 25450 | 25450 | 25500 | 25450 | 105 |
| 661 | 20240529 | 103800 | 2356651650 | 25500 | 25500 | 25550 | 25500 | 1005 |
| 662 | 20240529 | 103700 | 2331014100 | 25500 | 25550 | 25550 | 25500 | 790 |
| 663 | 20240529 | 103600 | 2310862350 | 25500 | 25400 | 25550 | 25400 | 3271 |
| 664 | 20240529 | 103500 | 2227484550 | 25400 | 25400 | 25450 | 25400 | 1438 |
| 665 | 20240529 | 103400 | 2190957750 | 25400 | 25400 | 25400 | 25350 | 751 |
| 666 | 20240529 | 103300 | 2171887400 | 25400 | 25350 | 25400 | 25350 | 829 |
| 667 | 20240529 | 103200 | 2150836300 | 25400 | 25400 | 25400 | 25400 | 1402 |
| 668 | 20240529 | 103100 | 2115225500 | 25350 | 25400 | 25450 | 25350 | 1014 |
| 669 | 20240529 | 103000 | 2089486550 | 25400 | 25350 | 25400 | 25350 | 396 |
| 670 | 20240529 | 102900 | 2079438950 | 25350 | 25450 | 25450 | 25350 | 262 |
| 671 | 20240529 | 102800 | 2072786900 | 25350 | 25450 | 25500 | 25350 | 1407 |
| 672 | 20240529 | 102700 | 2037065000 | 25450 | 25450 | 25500 | 25400 | 1384 |
| 673 | 20240529 | 102600 | 2001852750 | 25450 | 25450 | 25500 | 25400 | 845 |
| 674 | 20240529 | 102500 | 1980320950 | 25450 | 25250 | 25500 | 25200 | 1589 |
| 675 | 20240529 | 102400 | 1940032000 | 25250 | 25250 | 25250 | 25200 | 390 |
| 676 | 20240529 | 102300 | 1930184800 | 25300 | 25250 | 25300 | 25250 | 212 |
| 677 | 20240529 | 102200 | 1924821550 | 25300 | 25250 | 25300 | 25250 | 66 |
| 678 | 20240529 | 102100 | 1923153700 | 25250 | 25250 | 25250 | 25250 | 76 |
| 679 | 20240529 | 102000 | 1921234700 | 25300 | 25350 | 25350 | 25300 | 188 |
| 680 | 20240529 | 101900 | 1916474250 | 25350 | 25200 | 25350 | 25200 | 307 |
| 681 | 20240529 | 101800 | 1908702000 | 25300 | 25250 | 25300 | 25200 | 812 |
| 682 | 20240529 | 101700 | 1888215850 | 25300 | 25250 | 25300 | 25250 | 222 |
| 683 | 20240529 | 101600 | 1882604100 | 25300 | 25300 | 25350 | 25300 | 446 |
| 684 | 20240529 | 101500 | 1871310950 | 25350 | 25400 | 25450 | 25350 | 1313 |
| 685 | 20240529 | 101400 | 1838020750 | 25400 | 25500 | 25500 | 25400 | 641 |
| 686 | 20240529 | 101300 | 1821722900 | 25500 | 25500 | 25550 | 25400 | 872 |
| 687 | 20240529 | 101200 | 1799517750 | 25500 | 25400 | 25500 | 25400 | 263 |
| 688 | 20240529 | 101100 | 1792832250 | 25400 | 25350 | 25400 | 25250 | 206 |
| 689 | 20240529 | 101000 | 1787600200 | 25350 | 25300 | 25350 | 25250 | 140 |
| 690 | 20240529 | 100900 | 1784053300 | 25300 | 25350 | 25350 | 25250 | 399 |
| 691 | 20240529 | 100800 | 1773962500 | 25300 | 25300 | 25300 | 25300 | 150 |
| 692 | 20240529 | 100700 | 1770167500 | 25300 | 25350 | 25400 | 25250 | 618 |
| 693 | 20240529 | 100600 | 1754513000 | 25300 | 25500 | 25550 | 25300 | 2181 |
| 694 | 20240529 | 100500 | 1699144450 | 25500 | 25450 | 25500 | 25350 | 2230 |
| 695 | 20240529 | 100400 | 1642323150 | 25450 | 25350 | 25450 | 25300 | 910 |
| 696 | 20240529 | 100300 | 1619218050 | 25350 | 25350 | 25350 | 25300 | 583 |
| 697 | 20240529 | 100200 | 1604458850 | 25350 | 25400 | 25450 | 25300 | 1730 |
| 698 | 20240529 | 100100 | 1560576900 | 25400 | 25350 | 25400 | 25350 | 425 |
| 699 | 20240529 | 100000 | 1549799700 | 25350 | 25450 | 25500 | 25350 | 2174 |
| 700 | 20240529 | 095900 | 1494517350 | 25300 | 25300 | 25400 | 25250 | 1545 |
| 701 | 20240529 | 095800 | 1455359600 | 25300 | 25300 | 25350 | 25250 | 995 |
| 702 | 20240529 | 095700 | 1430164900 | 25250 | 25200 | 25250 | 25200 | 634 |
| 703 | 20240529 | 095600 | 1414181300 | 25200 | 25150 | 25200 | 25150 | 289 |
| 704 | 20240529 | 095500 | 1406911200 | 25200 | 25100 | 25200 | 25100 | 479 |
| 705 | 20240529 | 095400 | 1394885300 | 25200 | 25000 | 25300 | 25000 | 896 |
| 706 | 20240529 | 095300 | 1372359750 | 25000 | 25100 | 25100 | 24950 | 3058 |
| 707 | 20240529 | 095200 | 1295813400 | 25100 | 25050 | 25100 | 25050 | 806 |
| 708 | 20240529 | 095100 | 1275608300 | 25050 | 25250 | 25350 | 25050 | 2248 |
| 709 | 20240529 | 095000 | 1218977700 | 25300 | 25100 | 25300 | 25100 | 1492 |
| 710 | 20240529 | 094900 | 1181411550 | 25100 | 25100 | 25200 | 25050 | 1488 |
| 711 | 20240529 | 094800 | 1144048850 | 25050 | 24900 | 25050 | 24900 | 232 |
| 712 | 20240529 | 094700 | 1138250600 | 24950 | 25000 | 25100 | 24950 | 484 |
| 713 | 20240529 | 094600 | 1126154100 | 25100 | 25050 | 25100 | 25050 | 291 |
| 714 | 20240529 | 094500 | 1118860850 | 25000 | 25100 | 25100 | 25000 | 86 |
| 715 | 20240529 | 094400 | 1116705900 | 25100 | 24950 | 25100 | 24850 | 1377 |
| 716 | 20240529 | 094300 | 1082324800 | 24950 | 25000 | 25050 | 24950 | 182 |
| 717 | 20240529 | 094200 | 1077778700 | 25000 | 25050 | 25050 | 25000 | 210 |
| 718 | 20240529 | 094100 | 1072521550 | 25000 | 25050 | 25050 | 25000 | 619 |
| 719 | 20240529 | 094000 | 1057027100 | 25050 | 25100 | 25150 | 25050 | 336 |
| 720 | 20240529 | 093900 | 1048596700 | 25100 | 25000 | 25100 | 25000 | 631 |
| 721 | 20240529 | 093800 | 1032786650 | 25000 | 24900 | 25000 | 24850 | 1537 |
| 722 | 20240529 | 093700 | 994410950 | 24950 | 25000 | 25100 | 24900 | 749 |
| 723 | 20240529 | 093600 | 975712250 | 24950 | 24900 | 25050 | 24900 | 592 |
| 724 | 20240529 | 093500 | 960920000 | 24900 | 24950 | 25050 | 24900 | 327 |
| 725 | 20240529 | 093400 | 952746500 | 24850 | 24750 | 25250 | 24750 | 2022 |
| 726 | 20240529 | 093300 | 902353600 | 24700 | 24700 | 24700 | 24700 | 242 |
| 727 | 20240529 | 093200 | 896376200 | 24700 | 24650 | 24700 | 24500 | 983 |
| 728 | 20240529 | 093100 | 872247550 | 24650 | 24650 | 24700 | 24600 | 146 |
| 729 | 20240529 | 093000 | 868642300 | 24550 | 24550 | 24600 | 24550 | 166 |
| 730 | 20240529 | 092900 | 864562000 | 24550 | 24600 | 24600 | 24550 | 738 |
| 731 | 20240529 | 092800 | 846430350 | 24600 | 24500 | 24600 | 24500 | 602 |
| 732 | 20240529 | 092700 | 831644850 | 24550 | 24650 | 24650 | 24550 | 604 |
| 733 | 20240529 | 092600 | 816788850 | 24650 | 24650 | 24650 | 24600 | 799 |
| 734 | 20240529 | 092500 | 797127450 | 24650 | 24650 | 24650 | 24600 | 463 |
| 735 | 20240529 | 092400 | 785726850 | 24600 | 24700 | 24700 | 24600 | 320 |
| 736 | 20240529 | 092300 | 777839900 | 24650 | 24700 | 24700 | 24650 | 96 |
| 737 | 20240529 | 092200 | 775470750 | 24650 | 24700 | 24700 | 24650 | 293 |
| 738 | 20240529 | 092100 | 768241050 | 24750 | 24700 | 24750 | 24650 | 192 |
| 739 | 20240529 | 092000 | 763499500 | 24700 | 24700 | 24750 | 24700 | 402 |
| 740 | 20240529 | 091900 | 753564600 | 24700 | 24600 | 24750 | 24600 | 180 |
| 741 | 20240529 | 091800 | 749122750 | 24600 | 24500 | 24600 | 24500 | 753 |
| 742 | 20240529 | 091700 | 730660500 | 24400 | 24450 | 24500 | 24350 | 608 |
| 743 | 20240529 | 091600 | 715812200 | 24400 | 24400 | 24450 | 24350 | 789 |
| 744 | 20240529 | 091500 | 696563050 | 24350 | 24450 | 24450 | 24350 | 2039 |
| 745 | 20240529 | 091400 | 646765500 | 24450 | 24550 | 24550 | 24450 | 2415 |
| 746 | 20240529 | 091300 | 587598000 | 24600 | 24550 | 24600 | 24500 | 155 |
| 747 | 20240529 | 091200 | 583792500 | 24550 | 24500 | 24550 | 24500 | 527 |
| 748 | 20240529 | 091100 | 570864200 | 24550 | 24650 | 24700 | 24550 | 2445 |
| 749 | 20240529 | 091000 | 510749900 | 24650 | 24650 | 24700 | 24650 | 114 |
| 750 | 20240529 | 090900 | 507938750 | 24700 | 24650 | 24700 | 24650 | 199 |
| 751 | 20240529 | 090800 | 503028150 | 24550 | 24550 | 24600 | 24550 | 383 |
| 752 | 20240529 | 090700 | 493621500 | 24600 | 24550 | 24600 | 24500 | 867 |
| 753 | 20240529 | 090600 | 472360750 | 24550 | 24550 | 24550 | 24500 | 491 |
| 754 | 20240529 | 090500 | 460324950 | 24600 | 24600 | 24600 | 24550 | 3381 |
| 755 | 20240529 | 090400 | 377223500 | 24600 | 24700 | 24800 | 24600 | 1566 |
| 756 | 20240529 | 090300 | 338580600 | 24700 | 24700 | 24700 | 24650 | 639 |
| 757 | 20240529 | 090200 | 322820500 | 24700 | 24900 | 24900 | 24650 | 3251 |
| 758 | 20240529 | 090100 | 242306100 | 24900 | 24950 | 25000 | 24700 | 3638 |
| 759 | 20240529 | 090000 | 151860050 | 24950 | 25350 | 25350 | 24950 | 6023 |