41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 3 | 20240430 | 213300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240430 | 213200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240430 | 213100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240430 | 213000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240430 | 212900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240430 | 212800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240430 | 212700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240430 | 212600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240430 | 212500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240430 | 212400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240430 | 212300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240430 | 212200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240430 | 212100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240430 | 212000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240430 | 211900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240430 | 211800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240430 | 211700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240430 | 211600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240430 | 211500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240430 | 211400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240430 | 211300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240430 | 211200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240430 | 211100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240430 | 211000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240430 | 210900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240430 | 210800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240430 | 210700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240430 | 210600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240430 | 210500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240430 | 210400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 33 | 20240430 | 210300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240430 | 210200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240430 | 210100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240430 | 210000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240430 | 205900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240430 | 205800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240430 | 205700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240430 | 205600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240430 | 205500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240430 | 205400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240430 | 205300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240430 | 205200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240430 | 205100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240430 | 205000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240430 | 204900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240430 | 204800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240430 | 204700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240430 | 204600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240430 | 204500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240430 | 204400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240430 | 204300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240430 | 204200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240430 | 204100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240430 | 204000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240430 | 203900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240430 | 203800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240430 | 203700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240430 | 203600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240430 | 203500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240430 | 203400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 63 | 20240430 | 203300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240430 | 203200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240430 | 203100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240430 | 203000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240430 | 202900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240430 | 202800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240430 | 202700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240430 | 202600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240430 | 202500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240430 | 202400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240430 | 202300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240430 | 202200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240430 | 202100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240430 | 202000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240430 | 201900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240430 | 201800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240430 | 201700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240430 | 201600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240430 | 201500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240430 | 201400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240430 | 201300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240430 | 201200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240430 | 201100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240430 | 201000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240430 | 200900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240430 | 200800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240430 | 200700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240430 | 200600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240430 | 200500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240430 | 200400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 93 | 20240430 | 200300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240430 | 200200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240430 | 200100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240430 | 200000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240430 | 195900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240430 | 195800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240430 | 195700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240430 | 195600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240430 | 195500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240430 | 195400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240430 | 195300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240430 | 195200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240430 | 195100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240430 | 195000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240430 | 194900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240430 | 194800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240430 | 194700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240430 | 194600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240430 | 194500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240430 | 194400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240430 | 194300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240430 | 194200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240430 | 194100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240430 | 194000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240430 | 193900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240430 | 193800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240430 | 193700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240430 | 193600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240430 | 193500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240430 | 193400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 123 | 20240430 | 193300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240430 | 193200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240430 | 193100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240430 | 193000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240430 | 192900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240430 | 192800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240430 | 192700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240430 | 192600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240430 | 192500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240430 | 192400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240430 | 192300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240430 | 192200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240430 | 192100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240430 | 192000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240430 | 191900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240430 | 191800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240430 | 191700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240430 | 191600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240430 | 191500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240430 | 191400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240430 | 191300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240430 | 191200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240430 | 191100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240430 | 191000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240430 | 190900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240430 | 190800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240430 | 190700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240430 | 190600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240430 | 190500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240430 | 190400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 153 | 20240430 | 190300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240430 | 190200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240430 | 190100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240430 | 190000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240430 | 185900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240430 | 185800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240430 | 185700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240430 | 185600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240430 | 185500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240430 | 185400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240430 | 185300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240430 | 185200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240430 | 185100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240430 | 185000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240430 | 184900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240430 | 184800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240430 | 184700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240430 | 184600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240430 | 184500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240430 | 184400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240430 | 184300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240430 | 184200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240430 | 184100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240430 | 184000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240430 | 183900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240430 | 183800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240430 | 183700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240430 | 183600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240430 | 183500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240430 | 183400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 183 | 20240430 | 183300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240430 | 183200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240430 | 183100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240430 | 183000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240430 | 182900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240430 | 182800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240430 | 182700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240430 | 182600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240430 | 182500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240430 | 182400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240430 | 182300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240430 | 182200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240430 | 182100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240430 | 182000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240430 | 181900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240430 | 181800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240430 | 181700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240430 | 181600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240430 | 181500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240430 | 181400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240430 | 181300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240430 | 181200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240430 | 181100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240430 | 181000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240430 | 180900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240430 | 180800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240430 | 180700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240430 | 180600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240430 | 180500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240430 | 180400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 213 | 20240430 | 180300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240430 | 180200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240430 | 180100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240430 | 180000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240430 | 175900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240430 | 175800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240430 | 175700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240430 | 175600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240430 | 175500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240430 | 175400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240430 | 175300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240430 | 175200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240430 | 175100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240430 | 175000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240430 | 174900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240430 | 174800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240430 | 174700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240430 | 174600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240430 | 174500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240430 | 174400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240430 | 174300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240430 | 174200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240430 | 174100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240430 | 174000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240430 | 173900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240430 | 173800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240430 | 173700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240430 | 173600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240430 | 173500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240430 | 173400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 243 | 20240430 | 173300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240430 | 173200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240430 | 173100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240430 | 173000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240430 | 172900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240430 | 172800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240430 | 172700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240430 | 172600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240430 | 172500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240430 | 172400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240430 | 172300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240430 | 172200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240430 | 172100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240430 | 172000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240430 | 171900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240430 | 171800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240430 | 171700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240430 | 171600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240430 | 171500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240430 | 171400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240430 | 171300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240430 | 171200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240430 | 171100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240430 | 171000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240430 | 170900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240430 | 170800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240430 | 170700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240430 | 170600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240430 | 170500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240430 | 170400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 273 | 20240430 | 170300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240430 | 170200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240430 | 170100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240430 | 170000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240430 | 165900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240430 | 165800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240430 | 165700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240430 | 165600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240430 | 165500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240430 | 165400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240430 | 165300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20240430 | 165200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20240430 | 165100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20240430 | 165000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20240430 | 164900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20240430 | 164800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20240430 | 164700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20240430 | 164600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20240430 | 164500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20240430 | 164400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20240430 | 164300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20240430 | 164200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20240430 | 164100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20240430 | 164000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20240430 | 163900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20240430 | 163800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20240430 | 163700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20240430 | 163600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20240430 | 163500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20240430 | 163400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 303 | 20240430 | 163300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20240430 | 163200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20240430 | 163100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20240430 | 163000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20240430 | 162900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20240430 | 162800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20240430 | 162700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20240430 | 162600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20240430 | 162500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20240430 | 162400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20240430 | 162300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20240430 | 162200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20240430 | 162100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20240430 | 162000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20240430 | 161900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20240430 | 161800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20240430 | 161700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20240430 | 161600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20240430 | 161500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20240430 | 161400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20240430 | 161300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20240430 | 161200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20240430 | 161100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20240430 | 161000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20240430 | 160900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 328 | 20240430 | 160800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 329 | 20240430 | 160700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 330 | 20240430 | 160600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 331 | 20240430 | 160500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20240430 | 160400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 333 | 20240430 | 160300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20240430 | 160200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 335 | 20240430 | 160100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 336 | 20240430 | 160000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20240430 | 155900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20240430 | 155800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 339 | 20240430 | 155700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 340 | 20240430 | 155600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 341 | 20240430 | 155500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 342 | 20240430 | 155400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 343 | 20240430 | 155300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 344 | 20240430 | 155200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20240430 | 155100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20240430 | 155000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20240430 | 154900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20240430 | 154800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 349 | 20240430 | 154700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20240430 | 154600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20240430 | 154500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20240430 | 154400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20240430 | 154300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 354 | 20240430 | 154200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 355 | 20240430 | 154100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 356 | 20240430 | 154000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 357 | 20240430 | 153900 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 358 | 20240430 | 153800 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 359 | 20240430 | 153700 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 360 | 20240430 | 153600 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 361 | 20240430 | 153500 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 362 | 20240430 | 153400 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 363 | 20240430 | 153300 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 364 | 20240430 | 153200 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 365 | 20240430 | 153100 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 366 | 20240430 | 153000 | 77491929050 | 13960 | 13960 | 13960 | 13960 | 27491 |
| 367 | 20240430 | 152900 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 368 | 20240430 | 152800 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20240430 | 152700 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 370 | 20240430 | 152600 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 371 | 20240430 | 152500 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 372 | 20240430 | 152400 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 373 | 20240430 | 152300 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 374 | 20240430 | 152200 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 375 | 20240430 | 152100 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 376 | 20240430 | 152000 | 77108154690 | 13980 | 13980 | 13980 | 13980 | 0 |
| 377 | 20240430 | 151900 | 77108154690 | 13980 | 13940 | 13980 | 13900 | 8918 |
| 378 | 20240430 | 151800 | 76984005650 | 13930 | 13910 | 13940 | 13910 | 2581 |
| 379 | 20240430 | 151700 | 76948073670 | 13910 | 13910 | 13940 | 13910 | 1999 |
| 380 | 20240430 | 151600 | 76920248760 | 13910 | 13930 | 13950 | 13910 | 4022 |
| 381 | 20240430 | 151500 | 76864255150 | 13950 | 13920 | 13950 | 13910 | 3891 |
| 382 | 20240430 | 151400 | 76810088800 | 13930 | 13930 | 13940 | 13910 | 5455 |
| 383 | 20240430 | 151300 | 76734129960 | 13940 | 13960 | 13970 | 13940 | 4934 |
| 384 | 20240430 | 151200 | 76665307170 | 13960 | 13970 | 13970 | 13950 | 2297 |
| 385 | 20240430 | 151100 | 76633249950 | 13970 | 13970 | 14000 | 13970 | 1132 |
| 386 | 20240430 | 151000 | 76617427320 | 13970 | 13990 | 14000 | 13950 | 3982 |
| 387 | 20240430 | 150900 | 76561797340 | 14000 | 14030 | 14030 | 14000 | 4582 |
| 388 | 20240430 | 150800 | 76497628320 | 14010 | 14040 | 14040 | 14010 | 2133 |
| 389 | 20240430 | 150700 | 76467718370 | 14040 | 14050 | 14050 | 14010 | 2746 |
| 390 | 20240430 | 150600 | 76429205910 | 14020 | 14080 | 14090 | 14020 | 4222 |
| 391 | 20240430 | 150500 | 76369867370 | 14080 | 14080 | 14090 | 14080 | 3658 |
| 392 | 20240430 | 150400 | 76318346730 | 14080 | 14050 | 14080 | 14020 | 2743 |
| 393 | 20240430 | 150300 | 76279781700 | 14060 | 14050 | 14060 | 14010 | 4928 |
| 394 | 20240430 | 150200 | 76210578420 | 14050 | 14010 | 14050 | 14010 | 5185 |
| 395 | 20240430 | 150100 | 76137808600 | 14010 | 14010 | 14040 | 13990 | 2710 |
| 396 | 20240430 | 150000 | 76099830520 | 14010 | 13960 | 14010 | 13960 | 1242 |
| 397 | 20240430 | 145900 | 76082453950 | 13960 | 13960 | 13990 | 13960 | 1188 |
| 398 | 20240430 | 145800 | 76065864200 | 13960 | 13980 | 13990 | 13950 | 2407 |
| 399 | 20240430 | 145700 | 76032250960 | 13980 | 14030 | 14030 | 13980 | 5984 |
| 400 | 20240430 | 145600 | 75948367200 | 14030 | 14000 | 14040 | 14000 | 3664 |
| 401 | 20240430 | 145500 | 75896979840 | 14000 | 13940 | 14000 | 13930 | 2914 |
| 402 | 20240430 | 145400 | 75856295030 | 13930 | 13910 | 13960 | 13910 | 2448 |
| 403 | 20240430 | 145300 | 75822203360 | 13910 | 13930 | 13930 | 13890 | 5709 |
| 404 | 20240430 | 145200 | 75742799170 | 13930 | 13950 | 13980 | 13930 | 5886 |
| 405 | 20240430 | 145100 | 75660684310 | 13950 | 13970 | 13970 | 13940 | 3414 |
| 406 | 20240430 | 145000 | 75613028910 | 13970 | 13990 | 14000 | 13910 | 5388 |
| 407 | 20240430 | 144900 | 75537810780 | 14000 | 13900 | 14000 | 13900 | 6158 |
| 408 | 20240430 | 144800 | 75451886420 | 13900 | 13960 | 13960 | 13880 | 11441 |
| 409 | 20240430 | 144700 | 75292709460 | 13960 | 14060 | 14060 | 13860 | 39911 |
| 410 | 20240430 | 144600 | 74736292200 | 14050 | 14120 | 14120 | 14000 | 33522 |
| 411 | 20240430 | 144500 | 74265107540 | 14120 | 14140 | 14160 | 14100 | 7376 |
| 412 | 20240430 | 144400 | 74160887200 | 14140 | 14130 | 14170 | 14110 | 8972 |
| 413 | 20240430 | 144300 | 74034075230 | 14140 | 14170 | 14200 | 14130 | 8256 |
| 414 | 20240430 | 144200 | 73917124920 | 14150 | 14230 | 14240 | 14100 | 19608 |
| 415 | 20240430 | 144100 | 73639748370 | 14230 | 14200 | 14230 | 14160 | 11339 |
| 416 | 20240430 | 144000 | 73478844680 | 14190 | 14220 | 14230 | 14100 | 39022 |
| 417 | 20240430 | 143900 | 72926282660 | 14220 | 14400 | 14430 | 14160 | 64121 |
| 418 | 20240430 | 143800 | 72011091030 | 14430 | 14400 | 14450 | 14380 | 19709 |
| 419 | 20240430 | 143700 | 71727092240 | 14400 | 14380 | 14490 | 14370 | 40734 |
| 420 | 20240430 | 143600 | 71139290390 | 14380 | 14620 | 14640 | 14330 | 68574 |
| 421 | 20240430 | 143500 | 70148436640 | 14620 | 14590 | 14750 | 14580 | 114899 |
| 422 | 20240430 | 143400 | 68461819150 | 14580 | 14640 | 14640 | 14470 | 59524 |
| 423 | 20240430 | 143300 | 67595594020 | 14630 | 14670 | 14680 | 14510 | 103436 |
| 424 | 20240430 | 143200 | 66085474220 | 14670 | 14300 | 14680 | 14300 | 175876 |
| 425 | 20240430 | 143100 | 63532177100 | 14300 | 14240 | 14310 | 14130 | 57645 |
| 426 | 20240430 | 143000 | 62711163220 | 14190 | 13780 | 14240 | 13770 | 40275 |
| 427 | 20240430 | 142900 | 62142489300 | 13830 | 13800 | 13830 | 13770 | 1460 |
| 428 | 20240430 | 142800 | 62122333950 | 13770 | 13770 | 13800 | 13760 | 1719 |
| 429 | 20240430 | 142700 | 62098657970 | 13830 | 13790 | 13830 | 13760 | 2903 |
| 430 | 20240430 | 142600 | 62058642490 | 13800 | 13760 | 13810 | 13760 | 1680 |
| 431 | 20240430 | 142500 | 62035508140 | 13760 | 13800 | 13800 | 13740 | 9025 |
| 432 | 20240430 | 142400 | 61911180800 | 13800 | 13840 | 13850 | 13800 | 3407 |
| 433 | 20240430 | 142300 | 61864139890 | 13850 | 13820 | 13890 | 13820 | 2006 |
| 434 | 20240430 | 142200 | 61836393660 | 13850 | 13840 | 13850 | 13790 | 4159 |
| 435 | 20240430 | 142100 | 61778950630 | 13810 | 13850 | 13860 | 13800 | 6644 |
| 436 | 20240430 | 142000 | 61687169440 | 13800 | 13880 | 13910 | 13800 | 7135 |
| 437 | 20240430 | 141900 | 61588450380 | 13880 | 13900 | 13910 | 13880 | 7888 |
| 438 | 20240430 | 141800 | 61478887300 | 13910 | 13950 | 13950 | 13900 | 3066 |
| 439 | 20240430 | 141700 | 61436180520 | 13950 | 14000 | 14000 | 13950 | 3437 |
| 440 | 20240430 | 141600 | 61388166850 | 14000 | 14010 | 14010 | 13990 | 716 |
| 441 | 20240430 | 141500 | 61378142550 | 14010 | 14010 | 14010 | 14010 | 778 |
| 442 | 20240430 | 141400 | 61367242770 | 14010 | 14040 | 14050 | 13990 | 2405 |
| 443 | 20240430 | 141300 | 61333545560 | 14040 | 14010 | 14090 | 14000 | 4466 |
| 444 | 20240430 | 141200 | 61270740320 | 14010 | 13950 | 14010 | 13950 | 3755 |
| 445 | 20240430 | 141100 | 61218224950 | 13950 | 13950 | 13970 | 13880 | 3222 |
| 446 | 20240430 | 141000 | 61173330310 | 13950 | 13830 | 13950 | 13820 | 8516 |
| 447 | 20240430 | 140900 | 61055264660 | 13860 | 13920 | 13920 | 13770 | 32459 |
| 448 | 20240430 | 140800 | 60606389800 | 13930 | 13970 | 13970 | 13920 | 9934 |
| 449 | 20240430 | 140700 | 60467905810 | 13970 | 14010 | 14010 | 13970 | 3859 |
| 450 | 20240430 | 140600 | 60413911110 | 14010 | 14040 | 14040 | 14010 | 3826 |
| 451 | 20240430 | 140500 | 60360236830 | 14050 | 14080 | 14080 | 14050 | 4600 |
| 452 | 20240430 | 140400 | 60295541070 | 14070 | 14090 | 14090 | 14070 | 1122 |
| 453 | 20240430 | 140300 | 60279749910 | 14090 | 14070 | 14100 | 14070 | 1659 |
| 454 | 20240430 | 140200 | 60256399630 | 14070 | 14080 | 14090 | 14060 | 1278 |
| 455 | 20240430 | 140100 | 60238426030 | 14090 | 14040 | 14120 | 14040 | 3483 |
| 456 | 20240430 | 140000 | 60189340300 | 14040 | 14040 | 14070 | 14000 | 5520 |
| 457 | 20240430 | 135900 | 60111875330 | 14040 | 14020 | 14040 | 14000 | 16640 |
| 458 | 20240430 | 135800 | 59878794960 | 14030 | 14090 | 14090 | 14020 | 8781 |
| 459 | 20240430 | 135700 | 59755379050 | 14090 | 14100 | 14140 | 14090 | 2190 |
| 460 | 20240430 | 135600 | 59724509730 | 14140 | 14100 | 14150 | 14080 | 3867 |
| 461 | 20240430 | 135500 | 59670038110 | 14100 | 14130 | 14130 | 14070 | 11837 |
| 462 | 20240430 | 135400 | 59503110180 | 14120 | 14170 | 14170 | 14120 | 5800 |
| 463 | 20240430 | 135300 | 59421053330 | 14160 | 14170 | 14170 | 14160 | 2882 |
| 464 | 20240430 | 135200 | 59380242530 | 14160 | 14200 | 14200 | 14160 | 3194 |
| 465 | 20240430 | 135100 | 59334965200 | 14190 | 14230 | 14230 | 14180 | 1658 |
| 466 | 20240430 | 135000 | 59311427590 | 14230 | 14210 | 14230 | 14200 | 1775 |
| 467 | 20240430 | 134900 | 59286209560 | 14210 | 14210 | 14220 | 14200 | 2512 |
| 468 | 20240430 | 134800 | 59250498450 | 14210 | 14230 | 14240 | 14210 | 1922 |
| 469 | 20240430 | 134700 | 59223180980 | 14240 | 14230 | 14250 | 14220 | 2331 |
| 470 | 20240430 | 134600 | 59190017480 | 14230 | 14240 | 14240 | 14220 | 1623 |
| 471 | 20240430 | 134500 | 59166924600 | 14240 | 14240 | 14240 | 14230 | 1410 |
| 472 | 20240430 | 134400 | 59146848370 | 14230 | 14230 | 14250 | 14230 | 873 |
| 473 | 20240430 | 134300 | 59134424970 | 14230 | 14240 | 14250 | 14230 | 1530 |
| 474 | 20240430 | 134200 | 59112649190 | 14250 | 14250 | 14260 | 14240 | 1377 |
| 475 | 20240430 | 134100 | 59093034260 | 14250 | 14260 | 14270 | 14250 | 585 |
| 476 | 20240430 | 134000 | 59084691620 | 14260 | 14270 | 14270 | 14260 | 866 |
| 477 | 20240430 | 133900 | 59072336630 | 14270 | 14290 | 14290 | 14270 | 913 |
| 478 | 20240430 | 133800 | 59059297020 | 14290 | 14280 | 14300 | 14280 | 497 |
| 479 | 20240430 | 133700 | 59052194620 | 14270 | 14280 | 14310 | 14270 | 677 |
| 480 | 20240430 | 133600 | 59042526050 | 14280 | 14310 | 14310 | 14280 | 622 |
| 481 | 20240430 | 133500 | 59033634850 | 14310 | 14340 | 14340 | 14310 | 1708 |
| 482 | 20240430 | 133400 | 59009166060 | 14340 | 14340 | 14340 | 14320 | 1112 |
| 483 | 20240430 | 133300 | 58993221080 | 14340 | 14340 | 14350 | 14340 | 1451 |
| 484 | 20240430 | 133200 | 58972411310 | 14340 | 14340 | 14340 | 14330 | 2675 |
| 485 | 20240430 | 133100 | 58934057210 | 14350 | 14330 | 14350 | 14330 | 1570 |
| 486 | 20240430 | 133000 | 58911536430 | 14340 | 14340 | 14350 | 14330 | 1739 |
| 487 | 20240430 | 132900 | 58886606670 | 14340 | 14280 | 14340 | 14270 | 6815 |
| 488 | 20240430 | 132800 | 58789118030 | 14280 | 14270 | 14280 | 14270 | 863 |
| 489 | 20240430 | 132700 | 58776798640 | 14270 | 14230 | 14270 | 14230 | 2532 |
| 490 | 20240430 | 132600 | 58740724350 | 14230 | 14230 | 14240 | 14230 | 343 |
| 491 | 20240430 | 132500 | 58735842420 | 14230 | 14220 | 14240 | 14220 | 659 |
| 492 | 20240430 | 132400 | 58726467170 | 14220 | 14240 | 14240 | 14220 | 560 |
| 493 | 20240430 | 132300 | 58718498510 | 14230 | 14250 | 14250 | 14230 | 179 |
| 494 | 20240430 | 132200 | 58715947990 | 14230 | 14250 | 14250 | 14220 | 325 |
| 495 | 20240430 | 132100 | 58711318880 | 14260 | 14270 | 14270 | 14260 | 993 |
| 496 | 20240430 | 132000 | 58697153560 | 14270 | 14270 | 14280 | 14270 | 789 |
| 497 | 20240430 | 131900 | 58685893110 | 14270 | 14280 | 14290 | 14260 | 791 |
| 498 | 20240430 | 131800 | 58674605540 | 14270 | 14290 | 14300 | 14270 | 1305 |
| 499 | 20240430 | 131700 | 58655978470 | 14290 | 14290 | 14290 | 14270 | 1177 |
| 500 | 20240430 | 131600 | 58639164260 | 14270 | 14280 | 14280 | 14270 | 456 |
| 501 | 20240430 | 131500 | 58632653200 | 14280 | 14250 | 14280 | 14250 | 356 |
| 502 | 20240430 | 131400 | 58627577400 | 14250 | 14240 | 14250 | 14220 | 2147 |
| 503 | 20240430 | 131300 | 58597013170 | 14200 | 14240 | 14240 | 14200 | 369 |
| 504 | 20240430 | 131200 | 58591762570 | 14240 | 14190 | 14240 | 14190 | 268 |
| 505 | 20240430 | 131100 | 58587949240 | 14180 | 14180 | 14240 | 14180 | 511 |
| 506 | 20240430 | 131000 | 58580698920 | 14190 | 14240 | 14240 | 14190 | 2154 |
| 507 | 20240430 | 130900 | 58550110630 | 14230 | 14230 | 14260 | 14230 | 734 |
| 508 | 20240430 | 130800 | 58539657860 | 14230 | 14260 | 14260 | 14230 | 108 |
| 509 | 20240430 | 130700 | 58538120650 | 14230 | 14190 | 14230 | 14190 | 406 |
| 510 | 20240430 | 130600 | 58532356050 | 14200 | 14190 | 14230 | 14190 | 1188 |
| 511 | 20240430 | 130500 | 58515490060 | 14200 | 14200 | 14200 | 14190 | 885 |
| 512 | 20240430 | 130400 | 58502927810 | 14200 | 14230 | 14260 | 14190 | 4974 |
| 513 | 20240430 | 130300 | 58432225360 | 14230 | 14250 | 14280 | 14230 | 753 |
| 514 | 20240430 | 130200 | 58421500630 | 14260 | 14260 | 14290 | 14260 | 867 |
| 515 | 20240430 | 130100 | 58409133580 | 14260 | 14280 | 14300 | 14260 | 1991 |
| 516 | 20240430 | 130000 | 58380705580 | 14280 | 14280 | 14280 | 14280 | 317 |
| 517 | 20240430 | 125900 | 58376178820 | 14280 | 14260 | 14280 | 14260 | 233 |
| 518 | 20240430 | 125800 | 58372854110 | 14260 | 14250 | 14260 | 14250 | 354 |
| 519 | 20240430 | 125700 | 58367806390 | 14270 | 14240 | 14270 | 14240 | 381 |
| 520 | 20240430 | 125600 | 58362373980 | 14240 | 14250 | 14250 | 14240 | 500 |
| 521 | 20240430 | 125500 | 58355250170 | 14260 | 14260 | 14270 | 14250 | 1061 |
| 522 | 20240430 | 125400 | 58340111240 | 14260 | 14270 | 14270 | 14260 | 300 |
| 523 | 20240430 | 125300 | 58335832100 | 14250 | 14260 | 14270 | 14250 | 339 |
| 524 | 20240430 | 125200 | 58330997500 | 14260 | 14240 | 14260 | 14230 | 836 |
| 525 | 20240430 | 125100 | 58319098970 | 14230 | 14250 | 14250 | 14230 | 225 |
| 526 | 20240430 | 125000 | 58315893140 | 14250 | 14270 | 14270 | 14250 | 124 |
| 527 | 20240430 | 124900 | 58314125630 | 14260 | 14270 | 14280 | 14250 | 2343 |
| 528 | 20240430 | 124800 | 58280726440 | 14280 | 14300 | 14300 | 14270 | 109 |
| 529 | 20240430 | 124700 | 58279170490 | 14260 | 14260 | 14300 | 14250 | 170 |
| 530 | 20240430 | 124600 | 58276745750 | 14300 | 14220 | 14300 | 14220 | 1747 |
| 531 | 20240430 | 124500 | 58251871720 | 14220 | 14210 | 14250 | 14210 | 2344 |
| 532 | 20240430 | 124400 | 58218555650 | 14210 | 14290 | 14290 | 14210 | 1765 |
| 533 | 20240430 | 124300 | 58193419830 | 14290 | 14260 | 14290 | 14250 | 597 |
| 534 | 20240430 | 124200 | 58184902350 | 14250 | 14270 | 14270 | 14250 | 775 |
| 535 | 20240430 | 124100 | 58173847900 | 14260 | 14290 | 14290 | 14260 | 1897 |
| 536 | 20240430 | 124000 | 58146785980 | 14290 | 14330 | 14330 | 14290 | 6626 |
| 537 | 20240430 | 123900 | 58051998230 | 14330 | 14350 | 14350 | 14320 | 1022 |
| 538 | 20240430 | 123800 | 58037351180 | 14340 | 14340 | 14350 | 14340 | 639 |
| 539 | 20240430 | 123700 | 58028187840 | 14350 | 14340 | 14350 | 14330 | 690 |
| 540 | 20240430 | 123600 | 58018290950 | 14340 | 14340 | 14350 | 14330 | 388 |
| 541 | 20240430 | 123500 | 58012727630 | 14340 | 14350 | 14350 | 14330 | 1070 |
| 542 | 20240430 | 123400 | 57997383730 | 14350 | 14330 | 14350 | 14330 | 1048 |
| 543 | 20240430 | 123300 | 57982355090 | 14340 | 14330 | 14340 | 14330 | 990 |
| 544 | 20240430 | 123200 | 57968166240 | 14330 | 14320 | 14330 | 14320 | 318 |
| 545 | 20240430 | 123100 | 57963609960 | 14320 | 14350 | 14350 | 14320 | 827 |
| 546 | 20240430 | 123000 | 57951752810 | 14340 | 14340 | 14350 | 14340 | 564 |
| 547 | 20240430 | 122900 | 57943664830 | 14350 | 14350 | 14350 | 14330 | 2098 |
| 548 | 20240430 | 122800 | 57913582470 | 14350 | 14340 | 14350 | 14340 | 1312 |
| 549 | 20240430 | 122700 | 57894759290 | 14340 | 14320 | 14340 | 14320 | 474 |
| 550 | 20240430 | 122600 | 57887963280 | 14320 | 14340 | 14340 | 14310 | 1854 |
| 551 | 20240430 | 122500 | 57861395210 | 14340 | 14340 | 14350 | 14300 | 1644 |
| 552 | 20240430 | 122400 | 57837824690 | 14340 | 14310 | 14350 | 14310 | 7504 |
| 553 | 20240430 | 122300 | 57730267930 | 14310 | 14290 | 14310 | 14280 | 1232 |
| 554 | 20240430 | 122200 | 57712651690 | 14290 | 14280 | 14300 | 14270 | 373 |
| 555 | 20240430 | 122100 | 57707325240 | 14280 | 14290 | 14300 | 14270 | 4880 |
| 556 | 20240430 | 122000 | 57637647590 | 14300 | 14280 | 14300 | 14280 | 794 |
| 557 | 20240430 | 121900 | 57626301900 | 14280 | 14290 | 14290 | 14270 | 1346 |
| 558 | 20240430 | 121800 | 57607082090 | 14290 | 14280 | 14290 | 14280 | 846 |
| 559 | 20240430 | 121700 | 57594996160 | 14290 | 14300 | 14300 | 14260 | 805 |
| 560 | 20240430 | 121600 | 57583494150 | 14300 | 14250 | 14300 | 14240 | 4478 |
| 561 | 20240430 | 121500 | 57519580940 | 14240 | 14240 | 14250 | 14240 | 291 |
| 562 | 20240430 | 121400 | 57515436700 | 14250 | 14250 | 14250 | 14230 | 263 |
| 563 | 20240430 | 121300 | 57511690760 | 14250 | 14240 | 14260 | 14240 | 611 |
| 564 | 20240430 | 121200 | 57502981840 | 14230 | 14240 | 14240 | 14230 | 685 |
| 565 | 20240430 | 121100 | 57493230540 | 14240 | 14240 | 14240 | 14240 | 200 |
| 566 | 20240430 | 121000 | 57490382540 | 14240 | 14260 | 14260 | 14230 | 777 |
| 567 | 20240430 | 120900 | 57479312700 | 14260 | 14210 | 14260 | 14210 | 2539 |
| 568 | 20240430 | 120800 | 57443142530 | 14220 | 14230 | 14230 | 14220 | 1316 |
| 569 | 20240430 | 120700 | 57424425700 | 14230 | 14220 | 14230 | 14210 | 581 |
| 570 | 20240430 | 120600 | 57416166750 | 14220 | 14210 | 14220 | 14210 | 843 |
| 571 | 20240430 | 120500 | 57404184920 | 14210 | 14230 | 14230 | 14210 | 593 |
| 572 | 20240430 | 120400 | 57395753870 | 14230 | 14230 | 14230 | 14220 | 1419 |
| 573 | 20240430 | 120300 | 57375561510 | 14230 | 14220 | 14230 | 14220 | 469 |
| 574 | 20240430 | 120200 | 57368892000 | 14220 | 14230 | 14230 | 14220 | 484 |
| 575 | 20240430 | 120100 | 57362006460 | 14230 | 14240 | 14240 | 14210 | 638 |
| 576 | 20240430 | 120000 | 57352928940 | 14240 | 14240 | 14240 | 14220 | 1696 |
| 577 | 20240430 | 115900 | 57328789910 | 14230 | 14200 | 14240 | 14200 | 1190 |
| 578 | 20240430 | 115800 | 57311863270 | 14200 | 14200 | 14210 | 14180 | 1495 |
| 579 | 20240430 | 115700 | 57290645850 | 14190 | 14200 | 14200 | 14190 | 806 |
| 580 | 20240430 | 115600 | 57279205150 | 14200 | 14160 | 14200 | 14160 | 445 |
| 581 | 20240430 | 115500 | 57272898290 | 14180 | 14160 | 14200 | 14160 | 1291 |
| 582 | 20240430 | 115400 | 57254582120 | 14170 | 14160 | 14180 | 14160 | 1050 |
| 583 | 20240430 | 115300 | 57239712230 | 14160 | 14160 | 14180 | 14160 | 1288 |
| 584 | 20240430 | 115200 | 57221453760 | 14150 | 14140 | 14160 | 14140 | 412 |
| 585 | 20240430 | 115100 | 57215625660 | 14140 | 14140 | 14150 | 14140 | 614 |
| 586 | 20240430 | 115000 | 57206942800 | 14160 | 14140 | 14160 | 14130 | 5168 |
| 587 | 20240430 | 114900 | 57133871310 | 14140 | 14150 | 14160 | 14140 | 1298 |
| 588 | 20240430 | 114800 | 57115506200 | 14150 | 14160 | 14160 | 14150 | 321 |
| 589 | 20240430 | 114700 | 57110962720 | 14150 | 14150 | 14170 | 14150 | 619 |
| 590 | 20240430 | 114600 | 57102196380 | 14170 | 14140 | 14180 | 14130 | 1541 |
| 591 | 20240430 | 114500 | 57080394540 | 14140 | 14150 | 14170 | 14140 | 2140 |
| 592 | 20240430 | 114400 | 57050122440 | 14150 | 14160 | 14180 | 14140 | 4543 |
| 593 | 20240430 | 114300 | 56985839130 | 14150 | 14170 | 14180 | 14150 | 2254 |
| 594 | 20240430 | 114200 | 56953929310 | 14170 | 14180 | 14180 | 14150 | 78 |
| 595 | 20240430 | 114100 | 56952823750 | 14150 | 14170 | 14180 | 14140 | 2725 |
| 596 | 20240430 | 114000 | 56914251600 | 14170 | 14150 | 14200 | 14150 | 634 |
| 597 | 20240430 | 113900 | 56905265510 | 14150 | 14210 | 14220 | 14150 | 7942 |
| 598 | 20240430 | 113800 | 56792784870 | 14210 | 14210 | 14220 | 14210 | 674 |
| 599 | 20240430 | 113700 | 56783205800 | 14210 | 14200 | 14230 | 14200 | 2011 |
| 600 | 20240430 | 113600 | 56754612340 | 14220 | 14190 | 14220 | 14190 | 1240 |
| 601 | 20240430 | 113500 | 56737000530 | 14180 | 14180 | 14220 | 14170 | 2165 |
| 602 | 20240430 | 113400 | 56706276360 | 14180 | 14190 | 14220 | 14170 | 2814 |
| 603 | 20240430 | 113300 | 56666357430 | 14200 | 14220 | 14230 | 14200 | 11356 |
| 604 | 20240430 | 113200 | 56504955470 | 14230 | 14240 | 14240 | 14230 | 2924 |
| 605 | 20240430 | 113100 | 56463346030 | 14230 | 14240 | 14250 | 14230 | 1031 |
| 606 | 20240430 | 113000 | 56448664510 | 14240 | 14230 | 14250 | 14230 | 618 |
| 607 | 20240430 | 112900 | 56439861990 | 14240 | 14250 | 14250 | 14240 | 1983 |
| 608 | 20240430 | 112800 | 56411617220 | 14250 | 14250 | 14250 | 14240 | 375 |
| 609 | 20240430 | 112700 | 56406274770 | 14250 | 14240 | 14260 | 14240 | 227 |
| 610 | 20240430 | 112600 | 56403040090 | 14260 | 14240 | 14270 | 14230 | 657 |
| 611 | 20240430 | 112500 | 56393682070 | 14240 | 14270 | 14270 | 14240 | 1436 |
| 612 | 20240430 | 112400 | 56373221850 | 14270 | 14270 | 14270 | 14260 | 272 |
| 613 | 20240430 | 112300 | 56369341430 | 14270 | 14260 | 14270 | 14260 | 1254 |
| 614 | 20240430 | 112200 | 56351459090 | 14260 | 14260 | 14260 | 14240 | 353 |
| 615 | 20240430 | 112100 | 56346429030 | 14230 | 14230 | 14260 | 14230 | 646 |
| 616 | 20240430 | 112000 | 56337227350 | 14250 | 14230 | 14250 | 14230 | 173 |
| 617 | 20240430 | 111900 | 56334764040 | 14240 | 14240 | 14240 | 14230 | 878 |
| 618 | 20240430 | 111800 | 56322266590 | 14230 | 14220 | 14250 | 14220 | 643 |
| 619 | 20240430 | 111700 | 56313118420 | 14230 | 14230 | 14230 | 14220 | 2614 |
| 620 | 20240430 | 111600 | 56275944660 | 14230 | 14260 | 14270 | 14230 | 2075 |
| 621 | 20240430 | 111500 | 56246395560 | 14270 | 14270 | 14270 | 14250 | 474 |
| 622 | 20240430 | 111400 | 56239637160 | 14270 | 14240 | 14270 | 14230 | 2547 |
| 623 | 20240430 | 111300 | 56203353500 | 14240 | 14250 | 14250 | 14220 | 391 |
| 624 | 20240430 | 111200 | 56197790420 | 14220 | 14230 | 14250 | 14210 | 2272 |
| 625 | 20240430 | 111100 | 56165472390 | 14230 | 14270 | 14270 | 14200 | 11814 |
| 626 | 20240430 | 111000 | 55997453390 | 14260 | 14260 | 14270 | 14250 | 1282 |
| 627 | 20240430 | 110900 | 55979172350 | 14270 | 14270 | 14280 | 14260 | 773 |
| 628 | 20240430 | 110800 | 55968142900 | 14280 | 14300 | 14300 | 14260 | 2297 |
| 629 | 20240430 | 110700 | 55935350300 | 14290 | 14300 | 14300 | 14290 | 446 |
| 630 | 20240430 | 110600 | 55928974000 | 14300 | 14320 | 14320 | 14270 | 2486 |
| 631 | 20240430 | 110500 | 55893402300 | 14310 | 14300 | 14330 | 14300 | 267 |
| 632 | 20240430 | 110400 | 55889580540 | 14300 | 14360 | 14360 | 14270 | 2512 |
| 633 | 20240430 | 110300 | 55853591420 | 14360 | 14370 | 14390 | 14360 | 1428 |
| 634 | 20240430 | 110200 | 55833063110 | 14380 | 14310 | 14390 | 14310 | 5316 |
| 635 | 20240430 | 110100 | 55756749230 | 14310 | 14300 | 14320 | 14300 | 771 |
| 636 | 20240430 | 110000 | 55745722690 | 14300 | 14280 | 14300 | 14250 | 2259 |
| 637 | 20240430 | 105900 | 55713472360 | 14280 | 14280 | 14280 | 14250 | 2372 |
| 638 | 20240430 | 105800 | 55679634620 | 14280 | 14310 | 14310 | 14260 | 1224 |
| 639 | 20240430 | 105700 | 55662136370 | 14320 | 14310 | 14330 | 14300 | 3310 |
| 640 | 20240430 | 105600 | 55614774990 | 14330 | 14320 | 14340 | 14310 | 1477 |
| 641 | 20240430 | 105500 | 55593616950 | 14330 | 14330 | 14340 | 14320 | 1370 |
| 642 | 20240430 | 105400 | 55573991390 | 14330 | 14340 | 14340 | 14330 | 972 |
| 643 | 20240430 | 105300 | 55560060210 | 14330 | 14340 | 14350 | 14330 | 2616 |
| 644 | 20240430 | 105200 | 55522562820 | 14340 | 14340 | 14350 | 14330 | 2387 |
| 645 | 20240430 | 105100 | 55488333290 | 14340 | 14320 | 14350 | 14320 | 1073 |
| 646 | 20240430 | 105000 | 55472946630 | 14300 | 14300 | 14330 | 14290 | 611 |
| 647 | 20240430 | 104900 | 55464209050 | 14300 | 14290 | 14300 | 14280 | 1003 |
| 648 | 20240430 | 104800 | 55449878600 | 14290 | 14250 | 14290 | 14240 | 1834 |
| 649 | 20240430 | 104700 | 55423739810 | 14250 | 14230 | 14250 | 14230 | 1724 |
| 650 | 20240430 | 104600 | 55399195650 | 14240 | 14210 | 14290 | 14210 | 766 |
| 651 | 20240430 | 104500 | 55388298340 | 14210 | 14280 | 14290 | 14200 | 11853 |
| 652 | 20240430 | 104400 | 55219507890 | 14280 | 14330 | 14330 | 14280 | 5599 |
| 653 | 20240430 | 104300 | 55139391580 | 14340 | 14350 | 14360 | 14330 | 1050 |
| 654 | 20240430 | 104200 | 55124336390 | 14350 | 14380 | 14380 | 14330 | 3316 |
| 655 | 20240430 | 104100 | 55076737650 | 14390 | 14380 | 14400 | 14380 | 3389 |
| 656 | 20240430 | 104000 | 55027954980 | 14380 | 14400 | 14400 | 14360 | 2686 |
| 657 | 20240430 | 103900 | 54989309460 | 14390 | 14360 | 14400 | 14360 | 7070 |
| 658 | 20240430 | 103800 | 54887651260 | 14360 | 14370 | 14370 | 14360 | 2164 |
| 659 | 20240430 | 103700 | 54856569650 | 14360 | 14340 | 14370 | 14340 | 1656 |
| 660 | 20240430 | 103600 | 54832788870 | 14340 | 14330 | 14350 | 14330 | 2873 |
| 661 | 20240430 | 103500 | 54791596020 | 14340 | 14340 | 14350 | 14330 | 1229 |
| 662 | 20240430 | 103400 | 54773974670 | 14350 | 14360 | 14360 | 14320 | 3342 |
| 663 | 20240430 | 103300 | 54726017280 | 14350 | 14380 | 14380 | 14350 | 992 |
| 664 | 20240430 | 103200 | 54711773710 | 14370 | 14320 | 14380 | 14300 | 4475 |
| 665 | 20240430 | 103100 | 54647650890 | 14300 | 14320 | 14330 | 14260 | 5173 |
| 666 | 20240430 | 103000 | 54573664150 | 14320 | 14330 | 14330 | 14310 | 3603 |
| 667 | 20240430 | 102900 | 54522077810 | 14330 | 14380 | 14380 | 14310 | 10583 |
| 668 | 20240430 | 102800 | 54370071770 | 14380 | 14350 | 14390 | 14340 | 9686 |
| 669 | 20240430 | 102700 | 54230888040 | 14350 | 14310 | 14380 | 14310 | 14449 |
| 670 | 20240430 | 102600 | 54023464900 | 14320 | 14290 | 14320 | 14290 | 5866 |
| 671 | 20240430 | 102500 | 53939528660 | 14300 | 14240 | 14300 | 14240 | 8238 |
| 672 | 20240430 | 102400 | 53821938300 | 14230 | 14250 | 14250 | 14230 | 2349 |
| 673 | 20240430 | 102300 | 53788495650 | 14250 | 14270 | 14270 | 14230 | 7854 |
| 674 | 20240430 | 102200 | 53676576190 | 14260 | 14240 | 14270 | 14230 | 4634 |
| 675 | 20240430 | 102100 | 53610558580 | 14240 | 14230 | 14250 | 14210 | 11777 |
| 676 | 20240430 | 102000 | 53442905670 | 14230 | 14090 | 14230 | 14090 | 14973 |
| 677 | 20240430 | 101900 | 53231210070 | 14090 | 14000 | 14090 | 14000 | 11251 |
| 678 | 20240430 | 101800 | 53073101280 | 14000 | 14050 | 14050 | 14000 | 9993 |
| 679 | 20240430 | 101700 | 52933028070 | 14050 | 14070 | 14070 | 14030 | 7762 |
| 680 | 20240430 | 101600 | 52823970690 | 14070 | 14070 | 14080 | 14060 | 2450 |
| 681 | 20240430 | 101500 | 52789495980 | 14080 | 14090 | 14100 | 14070 | 4313 |
| 682 | 20240430 | 101400 | 52728759520 | 14090 | 14060 | 14100 | 14050 | 10119 |
| 683 | 20240430 | 101300 | 52586269280 | 14080 | 14120 | 14120 | 14000 | 36158 |
| 684 | 20240430 | 101200 | 52078090390 | 14120 | 14170 | 14180 | 14110 | 13882 |
| 685 | 20240430 | 101100 | 51881862560 | 14170 | 14190 | 14190 | 14150 | 5089 |
| 686 | 20240430 | 101000 | 51809755740 | 14190 | 14230 | 14240 | 14190 | 10080 |
| 687 | 20240430 | 100900 | 51666490420 | 14240 | 14130 | 14260 | 14130 | 12236 |
| 688 | 20240430 | 100800 | 51492953290 | 14130 | 14190 | 14200 | 14130 | 19758 |
| 689 | 20240430 | 100700 | 51213217300 | 14190 | 14280 | 14280 | 14190 | 17138 |
| 690 | 20240430 | 100600 | 50969548860 | 14270 | 14310 | 14310 | 14250 | 17094 |
| 691 | 20240430 | 100500 | 50725321320 | 14310 | 14360 | 14360 | 14310 | 10516 |
| 692 | 20240430 | 100400 | 50574605070 | 14360 | 14360 | 14370 | 14360 | 5098 |
| 693 | 20240430 | 100300 | 50501387040 | 14360 | 14380 | 14390 | 14360 | 3251 |
| 694 | 20240430 | 100200 | 50454661710 | 14380 | 14390 | 14400 | 14360 | 3273 |
| 695 | 20240430 | 100100 | 50407584160 | 14400 | 14420 | 14420 | 14390 | 3443 |
| 696 | 20240430 | 100000 | 50358019670 | 14400 | 14420 | 14430 | 14400 | 4531 |
| 697 | 20240430 | 095900 | 50292714140 | 14420 | 14390 | 14420 | 14390 | 2485 |
| 698 | 20240430 | 095800 | 50256906990 | 14390 | 14420 | 14420 | 14360 | 3121 |
| 699 | 20240430 | 095700 | 50211982800 | 14420 | 14350 | 14430 | 14330 | 6856 |
| 700 | 20240430 | 095600 | 50113467670 | 14350 | 14380 | 14390 | 14350 | 6792 |
| 701 | 20240430 | 095500 | 50015952130 | 14380 | 14310 | 14430 | 14300 | 8565 |
| 702 | 20240430 | 095400 | 49893079980 | 14310 | 14470 | 14470 | 14300 | 16811 |
| 703 | 20240430 | 095300 | 49651568850 | 14470 | 14500 | 14520 | 14440 | 20970 |
| 704 | 20240430 | 095200 | 49347835240 | 14480 | 14550 | 14560 | 14470 | 17607 |
| 705 | 20240430 | 095100 | 49092201090 | 14540 | 14480 | 14560 | 14440 | 23966 |
| 706 | 20240430 | 095000 | 48744237850 | 14440 | 14340 | 14480 | 14330 | 12444 |
| 707 | 20240430 | 094900 | 48564711330 | 14340 | 14490 | 14490 | 14300 | 22036 |
| 708 | 20240430 | 094800 | 48248143710 | 14490 | 14340 | 14560 | 14340 | 35109 |
| 709 | 20240430 | 094700 | 47740353290 | 14340 | 14530 | 14530 | 14100 | 87098 |
| 710 | 20240430 | 094600 | 46495715400 | 14540 | 14680 | 14690 | 14530 | 61357 |
| 711 | 20240430 | 094500 | 45599807360 | 14690 | 14690 | 14700 | 14680 | 6427 |
| 712 | 20240430 | 094400 | 45505422650 | 14690 | 14680 | 14700 | 14660 | 13790 |
| 713 | 20240430 | 094300 | 45303129680 | 14690 | 14750 | 14760 | 14680 | 39969 |
| 714 | 20240430 | 094200 | 44715157210 | 14760 | 14780 | 14820 | 14720 | 13889 |
| 715 | 20240430 | 094100 | 44510245010 | 14780 | 14880 | 14900 | 14780 | 41195 |
| 716 | 20240430 | 094000 | 43898075770 | 14880 | 14860 | 14890 | 14810 | 38523 |
| 717 | 20240430 | 093900 | 43325281170 | 14860 | 14860 | 14870 | 14810 | 22030 |
| 718 | 20240430 | 093800 | 42998241300 | 14860 | 14740 | 14950 | 14710 | 74712 |
| 719 | 20240430 | 093700 | 41889434590 | 14740 | 14700 | 14740 | 14700 | 5439 |
| 720 | 20240430 | 093600 | 41809412600 | 14690 | 14680 | 14700 | 14680 | 9197 |
| 721 | 20240430 | 093500 | 41674289420 | 14690 | 14690 | 14700 | 14670 | 8790 |
| 722 | 20240430 | 093400 | 41545209280 | 14690 | 14740 | 14740 | 14690 | 16044 |
| 723 | 20240430 | 093300 | 41309224130 | 14740 | 14790 | 14790 | 14730 | 8380 |
| 724 | 20240430 | 093200 | 41185591230 | 14790 | 14730 | 14820 | 14710 | 13964 |
| 725 | 20240430 | 093100 | 40979438730 | 14730 | 14690 | 14740 | 14690 | 13618 |
| 726 | 20240430 | 093000 | 40779216730 | 14700 | 14650 | 14740 | 14650 | 9900 |
| 727 | 20240430 | 092900 | 40633674820 | 14650 | 14640 | 14660 | 14620 | 14188 |
| 728 | 20240430 | 092800 | 40426060480 | 14650 | 14720 | 14730 | 14630 | 18749 |
| 729 | 20240430 | 092700 | 40150897410 | 14730 | 14690 | 14730 | 14670 | 9089 |
| 730 | 20240430 | 092600 | 40017291090 | 14680 | 14730 | 14750 | 14640 | 18085 |
| 731 | 20240430 | 092500 | 39751799740 | 14730 | 14810 | 14820 | 14730 | 14063 |
| 732 | 20240430 | 092400 | 39544067140 | 14820 | 14770 | 14860 | 14760 | 12976 |
| 733 | 20240430 | 092300 | 39351934660 | 14750 | 14830 | 14870 | 14740 | 22123 |
| 734 | 20240430 | 092200 | 39024556740 | 14830 | 14940 | 14950 | 14730 | 34005 |
| 735 | 20240430 | 092100 | 38518882060 | 14940 | 14720 | 14940 | 14710 | 45566 |
| 736 | 20240430 | 092000 | 37842011390 | 14720 | 14640 | 14720 | 14610 | 18010 |
| 737 | 20240430 | 091900 | 37577763050 | 14640 | 14610 | 14650 | 14570 | 35418 |
| 738 | 20240430 | 091800 | 37060967000 | 14600 | 14700 | 14710 | 14600 | 27878 |
| 739 | 20240430 | 091700 | 36652228370 | 14710 | 14770 | 14770 | 14700 | 28877 |
| 740 | 20240430 | 091600 | 36227344080 | 14750 | 14890 | 14900 | 14750 | 31707 |
| 741 | 20240430 | 091500 | 35757402770 | 14890 | 14800 | 14900 | 14790 | 38360 |
| 742 | 20240430 | 091400 | 35187593380 | 14800 | 14820 | 14850 | 14800 | 46448 |
| 743 | 20240430 | 091300 | 34498827500 | 14820 | 14630 | 14850 | 14630 | 62347 |
| 744 | 20240430 | 091200 | 33579330850 | 14600 | 14790 | 14790 | 14550 | 90950 |
| 745 | 20240430 | 091100 | 32246094620 | 14770 | 14920 | 14940 | 14770 | 49230 |
| 746 | 20240430 | 091000 | 31514008090 | 14920 | 14780 | 14950 | 14770 | 66460 |
| 747 | 20240430 | 090900 | 30524422130 | 14800 | 15040 | 15050 | 14760 | 112842 |
| 748 | 20240430 | 090800 | 28842426830 | 15050 | 15090 | 15120 | 15030 | 49746 |
| 749 | 20240430 | 090700 | 28092990280 | 15100 | 15220 | 15220 | 15000 | 82890 |
| 750 | 20240430 | 090600 | 26843096730 | 15230 | 15120 | 15300 | 15040 | 105766 |
| 751 | 20240430 | 090500 | 25237852510 | 15120 | 15300 | 15360 | 15110 | 142951 |
| 752 | 20240430 | 090400 | 23052643600 | 15300 | 15330 | 15400 | 15270 | 180358 |
| 753 | 20240430 | 090300 | 20286767770 | 15330 | 15110 | 15350 | 15080 | 244675 |
| 754 | 20240430 | 090200 | 16550275830 | 15080 | 15270 | 15300 | 14950 | 261056 |
| 755 | 20240430 | 090100 | 12601861000 | 15270 | 14840 | 15420 | 14800 | 415141 |
| 756 | 20240430 | 090000 | 6297619630 | 14830 | 14600 | 14970 | 14600 | 427557 |