40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 3 | 20240925 | 213600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240925 | 213500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240925 | 213400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240925 | 213300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240925 | 213200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240925 | 213100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240925 | 213000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240925 | 212900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240925 | 212800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240925 | 212700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240925 | 212600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240925 | 212500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240925 | 212400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240925 | 212300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240925 | 212200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240925 | 212100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240925 | 212000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240925 | 211900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240925 | 211800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240925 | 211700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240925 | 211600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240925 | 211500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240925 | 211400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240925 | 211300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240925 | 211200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240925 | 211100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240925 | 211000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240925 | 210900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240925 | 210800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240925 | 210700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 33 | 20240925 | 210600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240925 | 210500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240925 | 210400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240925 | 210300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240925 | 210200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240925 | 210100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240925 | 210000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240925 | 205900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240925 | 205800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240925 | 205700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240925 | 205600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240925 | 205500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240925 | 205400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240925 | 205300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240925 | 205200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240925 | 205100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240925 | 205000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240925 | 204900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240925 | 204800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240925 | 204700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240925 | 204600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240925 | 204500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240925 | 204400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240925 | 204300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240925 | 204200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240925 | 204100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240925 | 204000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240925 | 203900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240925 | 203800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240925 | 203700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 63 | 20240925 | 203600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240925 | 203500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240925 | 203400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240925 | 203300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240925 | 203200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240925 | 203100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240925 | 203000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240925 | 202900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240925 | 202800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240925 | 202700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240925 | 202600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240925 | 202500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240925 | 202400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240925 | 202300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240925 | 202200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240925 | 202100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240925 | 202000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240925 | 201900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240925 | 201800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240925 | 201700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240925 | 201600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240925 | 201500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240925 | 201400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240925 | 201300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240925 | 201200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240925 | 201100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240925 | 201000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240925 | 200900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240925 | 200800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240925 | 200700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 93 | 20240925 | 200600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240925 | 200500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240925 | 200400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240925 | 200300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240925 | 200200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240925 | 200100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240925 | 200000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240925 | 195900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240925 | 195800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240925 | 195700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240925 | 195600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240925 | 195500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240925 | 195400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240925 | 195300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240925 | 195200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240925 | 195100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240925 | 195000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240925 | 194900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240925 | 194800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240925 | 194700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240925 | 194600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240925 | 194500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240925 | 194400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240925 | 194300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240925 | 194200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240925 | 194100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240925 | 194000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240925 | 193900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240925 | 193800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240925 | 193700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 123 | 20240925 | 193600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240925 | 193500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240925 | 193400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240925 | 193300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240925 | 193200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240925 | 193100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240925 | 193000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240925 | 192900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240925 | 192800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240925 | 192700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240925 | 192600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240925 | 192500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240925 | 192400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240925 | 192300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240925 | 192200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240925 | 192100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240925 | 192000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240925 | 191900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240925 | 191800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240925 | 191700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240925 | 191600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240925 | 191500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240925 | 191400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240925 | 191300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240925 | 191200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240925 | 191100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240925 | 191000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240925 | 190900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240925 | 190800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240925 | 190700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 153 | 20240925 | 190600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240925 | 190500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240925 | 190400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240925 | 190300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240925 | 190200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240925 | 190100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240925 | 190000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240925 | 185900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240925 | 185800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240925 | 185700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240925 | 185600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240925 | 185500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240925 | 185400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240925 | 185300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240925 | 185200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240925 | 185100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240925 | 185000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240925 | 184900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240925 | 184800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240925 | 184700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240925 | 184600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240925 | 184500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240925 | 184400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240925 | 184300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240925 | 184200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240925 | 184100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240925 | 184000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240925 | 183900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240925 | 183800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240925 | 183700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 183 | 20240925 | 183600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240925 | 183500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240925 | 183400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240925 | 183300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240925 | 183200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240925 | 183100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240925 | 183000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240925 | 182900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240925 | 182800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240925 | 182700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240925 | 182600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240925 | 182500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240925 | 182400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240925 | 182300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240925 | 182200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240925 | 182100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240925 | 182000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240925 | 181900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240925 | 181800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240925 | 181700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240925 | 181600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240925 | 181500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240925 | 181400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240925 | 181300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240925 | 181200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240925 | 181100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240925 | 181000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240925 | 180900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240925 | 180800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240925 | 180700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 213 | 20240925 | 180600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240925 | 180500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240925 | 180400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240925 | 180300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240925 | 180200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240925 | 180100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240925 | 180000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240925 | 175900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240925 | 175800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240925 | 175700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240925 | 175600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240925 | 175500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240925 | 175400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240925 | 175300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240925 | 175200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240925 | 175100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240925 | 175000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240925 | 174900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240925 | 174800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240925 | 174700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240925 | 174600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240925 | 174500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240925 | 174400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240925 | 174300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240925 | 174200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240925 | 174100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240925 | 174000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240925 | 173900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240925 | 173800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240925 | 173700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 243 | 20240925 | 173600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240925 | 173500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240925 | 173400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240925 | 173300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240925 | 173200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240925 | 173100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240925 | 173000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240925 | 172900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240925 | 172800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240925 | 172700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240925 | 172600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240925 | 172500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240925 | 172400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240925 | 172300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240925 | 172200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240925 | 172100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240925 | 172000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240925 | 171900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240925 | 171800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240925 | 171700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240925 | 171600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240925 | 171500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240925 | 171400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240925 | 171300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240925 | 171200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240925 | 171100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240925 | 171000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240925 | 170900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240925 | 170800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20240925 | 170700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 273 | 20240925 | 170600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240925 | 170500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20240925 | 170400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20240925 | 170300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20240925 | 170200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20240925 | 170100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20240925 | 170000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20240925 | 165900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20240925 | 165800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20240925 | 165700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20240925 | 165600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20240925 | 165500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20240925 | 165400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20240925 | 165300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20240925 | 165200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20240925 | 165100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20240925 | 165000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20240925 | 164900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20240925 | 164800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20240925 | 164700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20240925 | 164600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20240925 | 164500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20240925 | 164400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20240925 | 164300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20240925 | 164200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20240925 | 164100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20240925 | 164000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20240925 | 163900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20240925 | 163800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20240925 | 163700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 303 | 20240925 | 163600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 304 | 20240925 | 163500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 305 | 20240925 | 163400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 306 | 20240925 | 163300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20240925 | 163200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 308 | 20240925 | 163100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 309 | 20240925 | 163000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 310 | 20240925 | 162900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 311 | 20240925 | 162800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 312 | 20240925 | 162700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20240925 | 162600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20240925 | 162500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 315 | 20240925 | 162400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20240925 | 162300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 317 | 20240925 | 162200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 318 | 20240925 | 162100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20240925 | 162000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 320 | 20240925 | 161900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20240925 | 161800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 322 | 20240925 | 161700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 323 | 20240925 | 161600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 324 | 20240925 | 161500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 325 | 20240925 | 161400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 326 | 20240925 | 161300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 327 | 20240925 | 161200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 328 | 20240925 | 161100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 329 | 20240925 | 161000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 330 | 20240925 | 160900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 331 | 20240925 | 160800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 332 | 20240925 | 160700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 333 | 20240925 | 160600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20240925 | 160500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 335 | 20240925 | 160400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 336 | 20240925 | 160300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20240925 | 160200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 338 | 20240925 | 160100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 339 | 20240925 | 160000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 340 | 20240925 | 155900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 341 | 20240925 | 155800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 342 | 20240925 | 155700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 343 | 20240925 | 155600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 344 | 20240925 | 155500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 345 | 20240925 | 155400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 346 | 20240925 | 155300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 347 | 20240925 | 155200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 348 | 20240925 | 155100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 349 | 20240925 | 155000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 350 | 20240925 | 154900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 351 | 20240925 | 154800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 352 | 20240925 | 154700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 353 | 20240925 | 154600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 354 | 20240925 | 154500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 355 | 20240925 | 154400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 356 | 20240925 | 154300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 357 | 20240925 | 154200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 358 | 20240925 | 154100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 359 | 20240925 | 154000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 360 | 20240925 | 153900 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 361 | 20240925 | 153800 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 362 | 20240925 | 153700 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 363 | 20240925 | 153600 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 364 | 20240925 | 153500 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 365 | 20240925 | 153400 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 366 | 20240925 | 153300 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 367 | 20240925 | 153200 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 368 | 20240925 | 153100 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 369 | 20240925 | 153000 | 6331471550 | 10210 | 10210 | 10210 | 10210 | 2945 |
| 370 | 20240925 | 152900 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 371 | 20240925 | 152800 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 372 | 20240925 | 152700 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 373 | 20240925 | 152600 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 374 | 20240925 | 152500 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 375 | 20240925 | 152400 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 376 | 20240925 | 152300 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 377 | 20240925 | 152200 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 378 | 20240925 | 152100 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 379 | 20240925 | 152000 | 6301403100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 380 | 20240925 | 151900 | 6301403100 | 10310 | 10310 | 10320 | 10270 | 1399 |
| 381 | 20240925 | 151800 | 6286975400 | 10320 | 10290 | 10320 | 10290 | 147 |
| 382 | 20240925 | 151700 | 6285460450 | 10290 | 10320 | 10320 | 10280 | 2089 |
| 383 | 20240925 | 151600 | 6263969720 | 10290 | 10290 | 10290 | 10290 | 231 |
| 384 | 20240925 | 151500 | 6261592730 | 10330 | 10340 | 10340 | 10280 | 308 |
| 385 | 20240925 | 151400 | 6258415660 | 10340 | 10260 | 10350 | 10250 | 1410 |
| 386 | 20240925 | 151300 | 6243891760 | 10260 | 10230 | 10260 | 10230 | 20 |
| 387 | 20240925 | 151200 | 6243687010 | 10240 | 10270 | 10290 | 10230 | 999 |
| 388 | 20240925 | 151100 | 6233421120 | 10270 | 10270 | 10290 | 10270 | 300 |
| 389 | 20240925 | 151000 | 6230338500 | 10270 | 10210 | 10270 | 10200 | 592 |
| 390 | 20240925 | 150900 | 6224277000 | 10190 | 10170 | 10210 | 10170 | 102 |
| 391 | 20240925 | 150800 | 6223238390 | 10170 | 10140 | 10170 | 10140 | 92 |
| 392 | 20240925 | 150700 | 6222303560 | 10140 | 10080 | 10250 | 10080 | 1219 |
| 393 | 20240925 | 150600 | 6209850440 | 10070 | 10110 | 10110 | 10070 | 1973 |
| 394 | 20240925 | 150500 | 6189941670 | 10110 | 10120 | 10140 | 10090 | 368 |
| 395 | 20240925 | 150400 | 6186224900 | 10120 | 10090 | 10120 | 10080 | 244 |
| 396 | 20240925 | 150300 | 6183762810 | 10080 | 10080 | 10140 | 10070 | 1440 |
| 397 | 20240925 | 150200 | 6169211090 | 10120 | 10090 | 10130 | 10060 | 1203 |
| 398 | 20240925 | 150100 | 6157069230 | 10090 | 10090 | 10120 | 10080 | 1372 |
| 399 | 20240925 | 150000 | 6143225380 | 10080 | 10100 | 10110 | 10080 | 5443 |
| 400 | 20240925 | 145900 | 6088288060 | 10100 | 10100 | 10130 | 10100 | 1224 |
| 401 | 20240925 | 145800 | 6075902690 | 10100 | 10140 | 10150 | 10100 | 1138 |
| 402 | 20240925 | 145700 | 6064383030 | 10130 | 10120 | 10130 | 10110 | 415 |
| 403 | 20240925 | 145600 | 6060187060 | 10110 | 10170 | 10170 | 10110 | 2979 |
| 404 | 20240925 | 145500 | 6029986040 | 10170 | 10180 | 10180 | 10160 | 219 |
| 405 | 20240925 | 145400 | 6027757710 | 10160 | 10150 | 10170 | 10150 | 417 |
| 406 | 20240925 | 145300 | 6023521880 | 10160 | 10150 | 10160 | 10150 | 223 |
| 407 | 20240925 | 145200 | 6021257450 | 10150 | 10160 | 10170 | 10140 | 954 |
| 408 | 20240925 | 145100 | 6011568560 | 10160 | 10180 | 10180 | 10160 | 1035 |
| 409 | 20240925 | 145000 | 6001044900 | 10180 | 10190 | 10200 | 10180 | 1009 |
| 410 | 20240925 | 144900 | 5990761000 | 10190 | 10210 | 10220 | 10190 | 1076 |
| 411 | 20240925 | 144800 | 5979779070 | 10210 | 10240 | 10240 | 10200 | 3228 |
| 412 | 20240925 | 144700 | 5946795750 | 10240 | 10250 | 10250 | 10240 | 483 |
| 413 | 20240925 | 144600 | 5941846950 | 10250 | 10260 | 10260 | 10240 | 1015 |
| 414 | 20240925 | 144500 | 5931438290 | 10260 | 10260 | 10270 | 10260 | 199 |
| 415 | 20240925 | 144400 | 5929395350 | 10260 | 10260 | 10270 | 10250 | 315 |
| 416 | 20240925 | 144300 | 5926165920 | 10260 | 10260 | 10260 | 10250 | 1085 |
| 417 | 20240925 | 144200 | 5915040360 | 10260 | 10270 | 10270 | 10260 | 191 |
| 418 | 20240925 | 144100 | 5913079020 | 10270 | 10280 | 10300 | 10270 | 347 |
| 419 | 20240925 | 144000 | 5909509020 | 10280 | 10280 | 10290 | 10270 | 351 |
| 420 | 20240925 | 143900 | 5905897760 | 10280 | 10330 | 10330 | 10280 | 1592 |
| 421 | 20240925 | 143800 | 5889489510 | 10330 | 10330 | 10340 | 10320 | 145 |
| 422 | 20240925 | 143700 | 5887991910 | 10330 | 10330 | 10350 | 10310 | 1075 |
| 423 | 20240925 | 143600 | 5876890410 | 10320 | 10330 | 10330 | 10320 | 1327 |
| 424 | 20240925 | 143500 | 5863182880 | 10320 | 10320 | 10350 | 10320 | 521 |
| 425 | 20240925 | 143400 | 5857795010 | 10320 | 10320 | 10320 | 10310 | 843 |
| 426 | 20240925 | 143300 | 5849096410 | 10310 | 10350 | 10350 | 10310 | 1388 |
| 427 | 20240925 | 143200 | 5834769880 | 10340 | 10320 | 10340 | 10320 | 669 |
| 428 | 20240925 | 143100 | 5827856670 | 10320 | 10320 | 10330 | 10320 | 145 |
| 429 | 20240925 | 143000 | 5826359010 | 10310 | 10310 | 10370 | 10310 | 442 |
| 430 | 20240925 | 142900 | 5821787840 | 10310 | 10290 | 10320 | 10290 | 395 |
| 431 | 20240925 | 142800 | 5817716050 | 10290 | 10280 | 10290 | 10270 | 674 |
| 432 | 20240925 | 142700 | 5810789270 | 10280 | 10290 | 10300 | 10280 | 783 |
| 433 | 20240925 | 142600 | 5802737340 | 10290 | 10300 | 10310 | 10290 | 420 |
| 434 | 20240925 | 142500 | 5798411260 | 10300 | 10310 | 10310 | 10300 | 817 |
| 435 | 20240925 | 142400 | 5789995130 | 10310 | 10310 | 10310 | 10300 | 285 |
| 436 | 20240925 | 142300 | 5787056820 | 10310 | 10310 | 10320 | 10310 | 157 |
| 437 | 20240925 | 142200 | 5785436930 | 10310 | 10300 | 10320 | 10300 | 223 |
| 438 | 20240925 | 142100 | 5783135930 | 10300 | 10310 | 10310 | 10300 | 235 |
| 439 | 20240925 | 142000 | 5780714730 | 10310 | 10320 | 10330 | 10300 | 671 |
| 440 | 20240925 | 141900 | 5773793390 | 10320 | 10350 | 10350 | 10310 | 451 |
| 441 | 20240925 | 141800 | 5769128220 | 10350 | 10360 | 10370 | 10340 | 431 |
| 442 | 20240925 | 141700 | 5764664270 | 10370 | 10350 | 10390 | 10350 | 494 |
| 443 | 20240925 | 141600 | 5759538330 | 10350 | 10400 | 10400 | 10350 | 1187 |
| 444 | 20240925 | 141500 | 5747214610 | 10400 | 10380 | 10400 | 10380 | 1037 |
| 445 | 20240925 | 141400 | 5736442000 | 10380 | 10350 | 10380 | 10350 | 377 |
| 446 | 20240925 | 141300 | 5732531800 | 10360 | 10310 | 10360 | 10310 | 174 |
| 447 | 20240925 | 141200 | 5730733150 | 10310 | 10310 | 10310 | 10310 | 586 |
| 448 | 20240925 | 141100 | 5724691490 | 10310 | 10300 | 10310 | 10300 | 786 |
| 449 | 20240925 | 141000 | 5716593380 | 10300 | 10300 | 10300 | 10300 | 213 |
| 450 | 20240925 | 140900 | 5714399480 | 10300 | 10310 | 10310 | 10280 | 206 |
| 451 | 20240925 | 140800 | 5712276810 | 10310 | 10330 | 10330 | 10310 | 423 |
| 452 | 20240925 | 140700 | 5707910420 | 10340 | 10330 | 10340 | 10330 | 103 |
| 453 | 20240925 | 140600 | 5706845410 | 10330 | 10330 | 10370 | 10330 | 263 |
| 454 | 20240925 | 140500 | 5704127660 | 10340 | 10310 | 10340 | 10300 | 281 |
| 455 | 20240925 | 140400 | 5701229060 | 10310 | 10310 | 10310 | 10310 | 430 |
| 456 | 20240925 | 140300 | 5696795760 | 10310 | 10250 | 10310 | 10250 | 2139 |
| 457 | 20240925 | 140200 | 5674828470 | 10250 | 10250 | 10250 | 10250 | 147 |
| 458 | 20240925 | 140100 | 5673321720 | 10250 | 10270 | 10270 | 10250 | 273 |
| 459 | 20240925 | 140000 | 5670518090 | 10270 | 10280 | 10280 | 10270 | 320 |
| 460 | 20240925 | 135900 | 5667229690 | 10280 | 10270 | 10280 | 10270 | 12 |
| 461 | 20240925 | 135800 | 5667106340 | 10270 | 10300 | 10300 | 10250 | 833 |
| 462 | 20240925 | 135700 | 5658549730 | 10300 | 10300 | 10300 | 10300 | 359 |
| 463 | 20240925 | 135600 | 5654852030 | 10310 | 10350 | 10350 | 10300 | 514 |
| 464 | 20240925 | 135500 | 5649551370 | 10340 | 10380 | 10380 | 10340 | 1819 |
| 465 | 20240925 | 135400 | 5630694550 | 10380 | 10360 | 10380 | 10360 | 861 |
| 466 | 20240925 | 135300 | 5621763980 | 10370 | 10350 | 10370 | 10350 | 566 |
| 467 | 20240925 | 135200 | 5615899580 | 10350 | 10350 | 10350 | 10350 | 541 |
| 468 | 20240925 | 135100 | 5610300230 | 10340 | 10350 | 10360 | 10340 | 646 |
| 469 | 20240925 | 135000 | 5603610630 | 10350 | 10330 | 10360 | 10330 | 777 |
| 470 | 20240925 | 134900 | 5595566600 | 10330 | 10310 | 10330 | 10310 | 374 |
| 471 | 20240925 | 134800 | 5591706500 | 10300 | 10270 | 10300 | 10270 | 1146 |
| 472 | 20240925 | 134700 | 5579915010 | 10300 | 10250 | 10300 | 10250 | 458 |
| 473 | 20240925 | 134600 | 5575208340 | 10250 | 10220 | 10250 | 10220 | 474 |
| 474 | 20240925 | 134500 | 5570362410 | 10220 | 10210 | 10230 | 10210 | 550 |
| 475 | 20240925 | 134400 | 5564738920 | 10210 | 10210 | 10210 | 10210 | 256 |
| 476 | 20240925 | 134300 | 5562125160 | 10210 | 10210 | 10210 | 10200 | 147 |
| 477 | 20240925 | 134200 | 5560624480 | 10220 | 10200 | 10220 | 10200 | 496 |
| 478 | 20240925 | 134100 | 5555558870 | 10200 | 10220 | 10220 | 10200 | 132 |
| 479 | 20240925 | 134000 | 5554211980 | 10220 | 10180 | 10230 | 10170 | 518 |
| 480 | 20240925 | 133900 | 5548922830 | 10170 | 10230 | 10230 | 10170 | 2074 |
| 481 | 20240925 | 133800 | 5527776210 | 10210 | 10210 | 10220 | 10210 | 377 |
| 482 | 20240925 | 133700 | 5523925490 | 10210 | 10220 | 10230 | 10210 | 405 |
| 483 | 20240925 | 133600 | 5519785340 | 10220 | 10230 | 10230 | 10220 | 499 |
| 484 | 20240925 | 133500 | 5514684440 | 10230 | 10230 | 10230 | 10220 | 239 |
| 485 | 20240925 | 133400 | 5512239790 | 10230 | 10250 | 10250 | 10230 | 650 |
| 486 | 20240925 | 133300 | 5505586320 | 10260 | 10250 | 10260 | 10250 | 16 |
| 487 | 20240925 | 133200 | 5505422270 | 10230 | 10230 | 10250 | 10230 | 357 |
| 488 | 20240925 | 133100 | 5501767900 | 10220 | 10260 | 10260 | 10210 | 1026 |
| 489 | 20240925 | 133000 | 5491272700 | 10270 | 10290 | 10300 | 10270 | 510 |
| 490 | 20240925 | 132900 | 5486026900 | 10280 | 10250 | 10300 | 10250 | 452 |
| 491 | 20240925 | 132800 | 5481379060 | 10240 | 10210 | 10240 | 10210 | 1138 |
| 492 | 20240925 | 132700 | 5469746310 | 10210 | 10210 | 10210 | 10200 | 260 |
| 493 | 20240925 | 132600 | 5467092680 | 10210 | 10200 | 10210 | 10200 | 122 |
| 494 | 20240925 | 132500 | 5465848180 | 10220 | 10180 | 10220 | 10180 | 517 |
| 495 | 20240925 | 132400 | 5460581000 | 10180 | 10180 | 10200 | 10180 | 747 |
| 496 | 20240925 | 132300 | 5452966140 | 10180 | 10160 | 10210 | 10160 | 1155 |
| 497 | 20240925 | 132200 | 5441195520 | 10160 | 10200 | 10210 | 10160 | 1122 |
| 498 | 20240925 | 132100 | 5429779260 | 10190 | 10150 | 10220 | 10150 | 1723 |
| 499 | 20240925 | 132000 | 5412233630 | 10160 | 10220 | 10230 | 10090 | 8196 |
| 500 | 20240925 | 131900 | 5328802220 | 10230 | 10250 | 10250 | 10230 | 1947 |
| 501 | 20240925 | 131800 | 5308860020 | 10250 | 10260 | 10270 | 10250 | 1443 |
| 502 | 20240925 | 131700 | 5294059950 | 10270 | 10260 | 10270 | 10260 | 784 |
| 503 | 20240925 | 131600 | 5286016100 | 10260 | 10270 | 10280 | 10260 | 1108 |
| 504 | 20240925 | 131500 | 5274638050 | 10280 | 10280 | 10280 | 10270 | 1004 |
| 505 | 20240925 | 131400 | 5264321270 | 10280 | 10310 | 10310 | 10280 | 5550 |
| 506 | 20240925 | 131300 | 5207152260 | 10310 | 10310 | 10310 | 10310 | 523 |
| 507 | 20240925 | 131200 | 5201760130 | 10310 | 10310 | 10320 | 10310 | 738 |
| 508 | 20240925 | 131100 | 5194151120 | 10320 | 10320 | 10330 | 10300 | 801 |
| 509 | 20240925 | 131000 | 5185891240 | 10310 | 10310 | 10320 | 10310 | 2612 |
| 510 | 20240925 | 130900 | 5158961510 | 10320 | 10340 | 10340 | 10320 | 3318 |
| 511 | 20240925 | 130800 | 5124682660 | 10340 | 10350 | 10350 | 10340 | 227 |
| 512 | 20240925 | 130700 | 5122335370 | 10340 | 10350 | 10350 | 10340 | 2071 |
| 513 | 20240925 | 130600 | 5100911260 | 10360 | 10370 | 10370 | 10350 | 275 |
| 514 | 20240925 | 130500 | 5098064320 | 10360 | 10370 | 10380 | 10360 | 244 |
| 515 | 20240925 | 130400 | 5095534920 | 10370 | 10350 | 10380 | 10350 | 226 |
| 516 | 20240925 | 130300 | 5093191350 | 10350 | 10380 | 10380 | 10350 | 1959 |
| 517 | 20240925 | 130200 | 5072883100 | 10390 | 10390 | 10390 | 10380 | 87 |
| 518 | 20240925 | 130100 | 5071979970 | 10400 | 10390 | 10400 | 10380 | 272 |
| 519 | 20240925 | 130000 | 5069155000 | 10400 | 10400 | 10400 | 10400 | 23 |
| 520 | 20240925 | 125900 | 5068915800 | 10390 | 10380 | 10400 | 10380 | 54 |
| 521 | 20240925 | 125800 | 5068355130 | 10380 | 10380 | 10390 | 10380 | 2022 |
| 522 | 20240925 | 125700 | 5047360270 | 10380 | 10390 | 10390 | 10380 | 1117 |
| 523 | 20240925 | 125600 | 5035765500 | 10400 | 10440 | 10440 | 10380 | 45 |
| 524 | 20240925 | 125500 | 5035297340 | 10450 | 10400 | 10450 | 10370 | 2706 |
| 525 | 20240925 | 125400 | 5007181690 | 10400 | 10400 | 10460 | 10400 | 1123 |
| 526 | 20240925 | 125300 | 4995502430 | 10470 | 10400 | 10470 | 10400 | 48 |
| 527 | 20240925 | 125200 | 4995003160 | 10400 | 10410 | 10410 | 10390 | 689 |
| 528 | 20240925 | 125100 | 4987837470 | 10400 | 10440 | 10440 | 10400 | 262 |
| 529 | 20240925 | 125000 | 4985109630 | 10480 | 10490 | 10490 | 10470 | 544 |
| 530 | 20240925 | 124900 | 4979410210 | 10490 | 10450 | 10490 | 10450 | 795 |
| 531 | 20240925 | 124800 | 4971090020 | 10440 | 10440 | 10440 | 10440 | 130 |
| 532 | 20240925 | 124700 | 4969732820 | 10430 | 10430 | 10430 | 10430 | 255 |
| 533 | 20240925 | 124600 | 4967073170 | 10420 | 10420 | 10420 | 10420 | 220 |
| 534 | 20240925 | 124500 | 4964780770 | 10420 | 10390 | 10420 | 10390 | 316 |
| 535 | 20240925 | 124400 | 4961488440 | 10390 | 10390 | 10390 | 10390 | 20 |
| 536 | 20240925 | 124300 | 4961280640 | 10430 | 10410 | 10430 | 10410 | 311 |
| 537 | 20240925 | 124200 | 4958043060 | 10390 | 10390 | 10390 | 10390 | 30 |
| 538 | 20240925 | 124100 | 4957731360 | 10390 | 10380 | 10410 | 10380 | 384 |
| 539 | 20240925 | 124000 | 4953737880 | 10390 | 10390 | 10390 | 10390 | 100 |
| 540 | 20240925 | 123900 | 4952698880 | 10410 | 10400 | 10410 | 10390 | 37 |
| 541 | 20240925 | 123800 | 4952314150 | 10400 | 10390 | 10400 | 10390 | 185 |
| 542 | 20240925 | 123700 | 4950391990 | 10390 | 10380 | 10390 | 10360 | 278 |
| 543 | 20240925 | 123600 | 4947506280 | 10360 | 10380 | 10390 | 10360 | 320 |
| 544 | 20240925 | 123500 | 4944190770 | 10350 | 10390 | 10400 | 10350 | 4281 |
| 545 | 20240925 | 123400 | 4899790270 | 10390 | 10380 | 10410 | 10380 | 840 |
| 546 | 20240925 | 123300 | 4891061850 | 10390 | 10400 | 10400 | 10380 | 341 |
| 547 | 20240925 | 123200 | 4887518780 | 10390 | 10400 | 10400 | 10390 | 659 |
| 548 | 20240925 | 123100 | 4880669670 | 10390 | 10400 | 10400 | 10390 | 283 |
| 549 | 20240925 | 123000 | 4877726670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 550 | 20240925 | 122900 | 4877726670 | 10410 | 10380 | 10410 | 10380 | 469 |
| 551 | 20240925 | 122800 | 4872846790 | 10380 | 10390 | 10390 | 10380 | 5 |
| 552 | 20240925 | 122700 | 4872794870 | 10390 | 10380 | 10390 | 10380 | 399 |
| 553 | 20240925 | 122600 | 4868650160 | 10380 | 10380 | 10380 | 10380 | 120 |
| 554 | 20240925 | 122500 | 4867404560 | 10380 | 10420 | 10420 | 10380 | 703 |
| 555 | 20240925 | 122400 | 4860104370 | 10430 | 10380 | 10430 | 10380 | 34 |
| 556 | 20240925 | 122300 | 4859750750 | 10380 | 10420 | 10430 | 10380 | 211 |
| 557 | 20240925 | 122200 | 4857559070 | 10430 | 10440 | 10440 | 10430 | 61 |
| 558 | 20240925 | 122100 | 4856922610 | 10440 | 10400 | 10440 | 10380 | 115 |
| 559 | 20240925 | 122000 | 4855726070 | 10410 | 10420 | 10430 | 10410 | 416 |
| 560 | 20240925 | 121900 | 4851388960 | 10400 | 10360 | 10400 | 10350 | 1157 |
| 561 | 20240925 | 121800 | 4839398780 | 10360 | 10360 | 10360 | 10350 | 79 |
| 562 | 20240925 | 121700 | 4838580540 | 10350 | 10350 | 10350 | 10350 | 652 |
| 563 | 20240925 | 121600 | 4831832340 | 10350 | 10360 | 10360 | 10350 | 60 |
| 564 | 20240925 | 121500 | 4831210950 | 10360 | 10330 | 10360 | 10330 | 407 |
| 565 | 20240925 | 121400 | 4827001290 | 10370 | 10360 | 10370 | 10330 | 1843 |
| 566 | 20240925 | 121300 | 4807920280 | 10360 | 10350 | 10360 | 10350 | 731 |
| 567 | 20240925 | 121200 | 4800350300 | 10340 | 10370 | 10380 | 10330 | 2264 |
| 568 | 20240925 | 121100 | 4776939980 | 10370 | 10400 | 10410 | 10370 | 4230 |
| 569 | 20240925 | 121000 | 4732984070 | 10410 | 10430 | 10430 | 10410 | 783 |
| 570 | 20240925 | 120900 | 4724831370 | 10430 | 10440 | 10440 | 10430 | 1692 |
| 571 | 20240925 | 120800 | 4707169830 | 10450 | 10450 | 10450 | 10450 | 273 |
| 572 | 20240925 | 120700 | 4704316980 | 10450 | 10460 | 10460 | 10450 | 499 |
| 573 | 20240925 | 120600 | 4699098390 | 10460 | 10460 | 10460 | 10460 | 62 |
| 574 | 20240925 | 120500 | 4698449870 | 10460 | 10460 | 10460 | 10460 | 230 |
| 575 | 20240925 | 120400 | 4696044070 | 10460 | 10440 | 10460 | 10440 | 501 |
| 576 | 20240925 | 120300 | 4690811370 | 10440 | 10480 | 10480 | 10440 | 252 |
| 577 | 20240925 | 120200 | 4688175810 | 10480 | 10450 | 10480 | 10440 | 1384 |
| 578 | 20240925 | 120100 | 4673715530 | 10450 | 10470 | 10480 | 10450 | 852 |
| 579 | 20240925 | 120000 | 4664801130 | 10480 | 10470 | 10480 | 10470 | 332 |
| 580 | 20240925 | 115900 | 4661325060 | 10470 | 10460 | 10470 | 10460 | 26 |
| 581 | 20240925 | 115800 | 4661053040 | 10450 | 10470 | 10470 | 10450 | 1550 |
| 582 | 20240925 | 115700 | 4644840290 | 10470 | 10470 | 10470 | 10470 | 322 |
| 583 | 20240925 | 115600 | 4641468950 | 10470 | 10470 | 10470 | 10470 | 128 |
| 584 | 20240925 | 115500 | 4640128790 | 10470 | 10470 | 10470 | 10470 | 350 |
| 585 | 20240925 | 115400 | 4636464290 | 10470 | 10480 | 10480 | 10470 | 304 |
| 586 | 20240925 | 115300 | 4633280310 | 10470 | 10480 | 10480 | 10470 | 133 |
| 587 | 20240925 | 115200 | 4631887780 | 10480 | 10480 | 10480 | 10470 | 647 |
| 588 | 20240925 | 115100 | 4625112250 | 10480 | 10520 | 10520 | 10480 | 4790 |
| 589 | 20240925 | 115000 | 4574820900 | 10520 | 10520 | 10530 | 10520 | 1131 |
| 590 | 20240925 | 114900 | 4562922770 | 10520 | 10540 | 10540 | 10520 | 94 |
| 591 | 20240925 | 114800 | 4561933410 | 10540 | 10530 | 10540 | 10510 | 338 |
| 592 | 20240925 | 114700 | 4558378350 | 10530 | 10530 | 10530 | 10530 | 75 |
| 593 | 20240925 | 114600 | 4557588600 | 10530 | 10530 | 10530 | 10520 | 342 |
| 594 | 20240925 | 114500 | 4553989340 | 10530 | 10520 | 10530 | 10510 | 283 |
| 595 | 20240925 | 114400 | 4551010980 | 10510 | 10530 | 10530 | 10510 | 338 |
| 596 | 20240925 | 114300 | 4547456010 | 10520 | 10540 | 10540 | 10510 | 921 |
| 597 | 20240925 | 114200 | 4537763980 | 10530 | 10550 | 10560 | 10530 | 290 |
| 598 | 20240925 | 114100 | 4534706450 | 10570 | 10570 | 10570 | 10570 | 2 |
| 599 | 20240925 | 114000 | 4534685310 | 10570 | 10550 | 10570 | 10540 | 115 |
| 600 | 20240925 | 113900 | 4533471130 | 10550 | 10570 | 10580 | 10550 | 246 |
| 601 | 20240925 | 113800 | 4530873230 | 10550 | 10560 | 10560 | 10550 | 550 |
| 602 | 20240925 | 113700 | 4525069950 | 10560 | 10590 | 10610 | 10560 | 1087 |
| 603 | 20240925 | 113600 | 4513572870 | 10580 | 10600 | 10610 | 10580 | 197 |
| 604 | 20240925 | 113500 | 4511487670 | 10620 | 10580 | 10620 | 10580 | 33 |
| 605 | 20240925 | 113400 | 4511138370 | 10580 | 10600 | 10620 | 10580 | 396 |
| 606 | 20240925 | 113300 | 4506944730 | 10640 | 10590 | 10640 | 10590 | 626 |
| 607 | 20240925 | 113200 | 4500315270 | 10600 | 10630 | 10630 | 10600 | 1601 |
| 608 | 20240925 | 113100 | 4483316820 | 10630 | 10630 | 10640 | 10620 | 599 |
| 609 | 20240925 | 113000 | 4476953350 | 10620 | 10640 | 10680 | 10620 | 775 |
| 610 | 20240925 | 112900 | 4468717890 | 10630 | 10640 | 10690 | 10630 | 439 |
| 611 | 20240925 | 112800 | 4464048760 | 10630 | 10680 | 10680 | 10630 | 1617 |
| 612 | 20240925 | 112700 | 4446821820 | 10680 | 10670 | 10680 | 10670 | 144 |
| 613 | 20240925 | 112600 | 4445284900 | 10670 | 10670 | 10680 | 10670 | 9 |
| 614 | 20240925 | 112500 | 4445188860 | 10670 | 10700 | 10700 | 10670 | 238 |
| 615 | 20240925 | 112400 | 4442645680 | 10700 | 10700 | 10730 | 10700 | 322 |
| 616 | 20240925 | 112300 | 4439199050 | 10710 | 10690 | 10710 | 10690 | 209 |
| 617 | 20240925 | 112200 | 4436964730 | 10690 | 10750 | 10770 | 10670 | 936 |
| 618 | 20240925 | 112100 | 4426944950 | 10770 | 10750 | 10770 | 10740 | 161 |
| 619 | 20240925 | 112000 | 4425214420 | 10750 | 10800 | 10800 | 10700 | 2207 |
| 620 | 20240925 | 111900 | 4401473500 | 10790 | 10780 | 10790 | 10780 | 1137 |
| 621 | 20240925 | 111800 | 4389210490 | 10780 | 10760 | 10790 | 10760 | 1728 |
| 622 | 20240925 | 111700 | 4370605420 | 10760 | 10770 | 10770 | 10750 | 140 |
| 623 | 20240925 | 111600 | 4369099620 | 10700 | 10770 | 10780 | 10700 | 1950 |
| 624 | 20240925 | 111500 | 4348192990 | 10770 | 10750 | 10780 | 10750 | 530 |
| 625 | 20240925 | 111400 | 4342480840 | 10750 | 10780 | 10780 | 10750 | 538 |
| 626 | 20240925 | 111300 | 4336686690 | 10790 | 10780 | 10790 | 10770 | 643 |
| 627 | 20240925 | 111200 | 4329757370 | 10780 | 10740 | 10790 | 10740 | 2454 |
| 628 | 20240925 | 111100 | 4303354580 | 10740 | 10710 | 10740 | 10710 | 1279 |
| 629 | 20240925 | 111000 | 4289647520 | 10710 | 10670 | 10710 | 10660 | 3453 |
| 630 | 20240925 | 110900 | 4252738660 | 10670 | 10670 | 10680 | 10660 | 30 |
| 631 | 20240925 | 110800 | 4252418500 | 10660 | 10650 | 10680 | 10650 | 277 |
| 632 | 20240925 | 110700 | 4249467720 | 10680 | 10670 | 10680 | 10640 | 1061 |
| 633 | 20240925 | 110600 | 4238143270 | 10670 | 10670 | 10670 | 10670 | 679 |
| 634 | 20240925 | 110500 | 4230898340 | 10670 | 10660 | 10670 | 10660 | 311 |
| 635 | 20240925 | 110400 | 4227580080 | 10660 | 10660 | 10670 | 10660 | 408 |
| 636 | 20240925 | 110300 | 4223229380 | 10670 | 10640 | 10670 | 10640 | 64 |
| 637 | 20240925 | 110200 | 4222547110 | 10630 | 10680 | 10680 | 10630 | 255 |
| 638 | 20240925 | 110100 | 4219834750 | 10680 | 10630 | 10680 | 10630 | 267 |
| 639 | 20240925 | 110000 | 4216985410 | 10630 | 10630 | 10630 | 10630 | 258 |
| 640 | 20240925 | 105900 | 4214242870 | 10630 | 10670 | 10670 | 10630 | 421 |
| 641 | 20240925 | 105800 | 4209760640 | 10680 | 10680 | 10680 | 10680 | 371 |
| 642 | 20240925 | 105700 | 4205798360 | 10670 | 10640 | 10670 | 10640 | 1037 |
| 643 | 20240925 | 105600 | 4194748770 | 10630 | 10600 | 10630 | 10600 | 397 |
| 644 | 20240925 | 105500 | 4190533550 | 10590 | 10600 | 10600 | 10590 | 455 |
| 645 | 20240925 | 105400 | 4185712320 | 10610 | 10620 | 10620 | 10610 | 342 |
| 646 | 20240925 | 105300 | 4182083570 | 10620 | 10620 | 10620 | 10610 | 543 |
| 647 | 20240925 | 105200 | 4176317060 | 10590 | 10610 | 10620 | 10590 | 1026 |
| 648 | 20240925 | 105100 | 4165430890 | 10600 | 10610 | 10610 | 10590 | 169 |
| 649 | 20240925 | 105000 | 4163640230 | 10590 | 10600 | 10610 | 10590 | 359 |
| 650 | 20240925 | 104900 | 4159835880 | 10600 | 10600 | 10600 | 10570 | 379 |
| 651 | 20240925 | 104800 | 4155824230 | 10600 | 10600 | 10600 | 10570 | 1176 |
| 652 | 20240925 | 104700 | 4143365570 | 10610 | 10610 | 10620 | 10600 | 144 |
| 653 | 20240925 | 104600 | 4141837540 | 10610 | 10600 | 10610 | 10600 | 344 |
| 654 | 20240925 | 104500 | 4138189210 | 10600 | 10620 | 10620 | 10590 | 328 |
| 655 | 20240925 | 104400 | 4134713360 | 10590 | 10620 | 10630 | 10590 | 1273 |
| 656 | 20240925 | 104300 | 4121210120 | 10630 | 10600 | 10630 | 10600 | 268 |
| 657 | 20240925 | 104200 | 4118363120 | 10610 | 10590 | 10610 | 10590 | 1320 |
| 658 | 20240925 | 104100 | 4104367960 | 10600 | 10600 | 10600 | 10600 | 1 |
| 659 | 20240925 | 104000 | 4104357360 | 10580 | 10580 | 10600 | 10580 | 599 |
| 660 | 20240925 | 103900 | 4098016850 | 10580 | 10570 | 10580 | 10560 | 259 |
| 661 | 20240925 | 103800 | 4095277480 | 10560 | 10580 | 10580 | 10560 | 289 |
| 662 | 20240925 | 103700 | 4092225040 | 10560 | 10560 | 10560 | 10560 | 56 |
| 663 | 20240925 | 103600 | 4091633680 | 10560 | 10570 | 10590 | 10560 | 299 |
| 664 | 20240925 | 103500 | 4088472400 | 10570 | 10550 | 10570 | 10550 | 203 |
| 665 | 20240925 | 103400 | 4086329000 | 10560 | 10530 | 10560 | 10530 | 435 |
| 666 | 20240925 | 103300 | 4081738140 | 10540 | 10570 | 10570 | 10520 | 544 |
| 667 | 20240925 | 103200 | 4076005800 | 10530 | 10580 | 10580 | 10520 | 97 |
| 668 | 20240925 | 103100 | 4074984250 | 10520 | 10520 | 10580 | 10510 | 1055 |
| 669 | 20240925 | 103000 | 4063886480 | 10520 | 10560 | 10610 | 10500 | 2788 |
| 670 | 20240925 | 102900 | 4034423120 | 10560 | 10560 | 10610 | 10560 | 225 |
| 671 | 20240925 | 102800 | 4032046040 | 10560 | 10610 | 10620 | 10560 | 442 |
| 672 | 20240925 | 102700 | 4027371400 | 10620 | 10610 | 10620 | 10560 | 44 |
| 673 | 20240925 | 102600 | 4026904970 | 10610 | 10550 | 10620 | 10540 | 4267 |
| 674 | 20240925 | 102500 | 3981736070 | 10540 | 10480 | 10550 | 10460 | 1453 |
| 675 | 20240925 | 102400 | 3966446910 | 10480 | 10520 | 10520 | 10480 | 4570 |
| 676 | 20240925 | 102300 | 3918529020 | 10520 | 10520 | 10520 | 10480 | 4854 |
| 677 | 20240925 | 102200 | 3867554310 | 10510 | 10550 | 10550 | 10510 | 5725 |
| 678 | 20240925 | 102100 | 3807269490 | 10550 | 10550 | 10550 | 10540 | 1069 |
| 679 | 20240925 | 102000 | 3795997440 | 10540 | 10580 | 10580 | 10540 | 2745 |
| 680 | 20240925 | 101900 | 3767000110 | 10580 | 10600 | 10600 | 10580 | 271 |
| 681 | 20240925 | 101800 | 3764129550 | 10590 | 10590 | 10600 | 10580 | 1540 |
| 682 | 20240925 | 101700 | 3747826020 | 10590 | 10600 | 10600 | 10590 | 1167 |
| 683 | 20240925 | 101600 | 3735465520 | 10600 | 10590 | 10600 | 10580 | 1218 |
| 684 | 20240925 | 101500 | 3722566400 | 10590 | 10630 | 10630 | 10590 | 5906 |
| 685 | 20240925 | 101400 | 3659885040 | 10640 | 10630 | 10640 | 10630 | 886 |
| 686 | 20240925 | 101300 | 3650466070 | 10630 | 10630 | 10650 | 10630 | 832 |
| 687 | 20240925 | 101200 | 3641617920 | 10630 | 10660 | 10670 | 10630 | 606 |
| 688 | 20240925 | 101100 | 3635158780 | 10660 | 10640 | 10660 | 10630 | 556 |
| 689 | 20240925 | 101000 | 3629241910 | 10640 | 10630 | 10670 | 10630 | 447 |
| 690 | 20240925 | 100900 | 3624487260 | 10660 | 10610 | 10670 | 10600 | 1357 |
| 691 | 20240925 | 100800 | 3610093000 | 10600 | 10670 | 10670 | 10600 | 5871 |
| 692 | 20240925 | 100700 | 3547655860 | 10670 | 10690 | 10690 | 10670 | 395 |
| 693 | 20240925 | 100600 | 3543435830 | 10690 | 10690 | 10690 | 10660 | 2004 |
| 694 | 20240925 | 100500 | 3522041590 | 10670 | 10660 | 10720 | 10660 | 264 |
| 695 | 20240925 | 100400 | 3519223470 | 10740 | 10700 | 10760 | 10660 | 4131 |
| 696 | 20240925 | 100300 | 3475054540 | 10700 | 10740 | 10780 | 10700 | 3564 |
| 697 | 20240925 | 100200 | 3436871780 | 10800 | 10800 | 10810 | 10730 | 4192 |
| 698 | 20240925 | 100100 | 3391692180 | 10810 | 10880 | 10890 | 10810 | 2955 |
| 699 | 20240925 | 100000 | 3359659090 | 10880 | 10900 | 10900 | 10870 | 3046 |
| 700 | 20240925 | 095900 | 3326466670 | 10900 | 10900 | 10900 | 10840 | 3592 |
| 701 | 20240925 | 095800 | 3287382940 | 10900 | 10850 | 10900 | 10820 | 2965 |
| 702 | 20240925 | 095700 | 3255112900 | 10800 | 10860 | 10870 | 10780 | 3134 |
| 703 | 20240925 | 095600 | 3221246970 | 10860 | 10890 | 10890 | 10840 | 650 |
| 704 | 20240925 | 095500 | 3214176200 | 10870 | 10880 | 10880 | 10830 | 2431 |
| 705 | 20240925 | 095400 | 3187797560 | 10890 | 10890 | 10890 | 10870 | 1596 |
| 706 | 20240925 | 095300 | 3170428440 | 10890 | 10880 | 10900 | 10870 | 3803 |
| 707 | 20240925 | 095200 | 3129025280 | 10880 | 10880 | 10880 | 10860 | 1260 |
| 708 | 20240925 | 095100 | 3115318410 | 10870 | 10870 | 10880 | 10860 | 817 |
| 709 | 20240925 | 095000 | 3106440130 | 10900 | 10890 | 10900 | 10870 | 2493 |
| 710 | 20240925 | 094900 | 3079301730 | 10880 | 10890 | 10900 | 10840 | 3564 |
| 711 | 20240925 | 094800 | 3040502450 | 10890 | 10830 | 10900 | 10830 | 18509 |
| 712 | 20240925 | 094700 | 2839364350 | 10830 | 10800 | 10830 | 10800 | 1516 |
| 713 | 20240925 | 094600 | 2822964850 | 10810 | 10800 | 10810 | 10800 | 1005 |
| 714 | 20240925 | 094500 | 2812102400 | 10800 | 10780 | 10800 | 10780 | 1132 |
| 715 | 20240925 | 094400 | 2799884820 | 10780 | 10790 | 10790 | 10750 | 159 |
| 716 | 20240925 | 094300 | 2798169820 | 10790 | 10790 | 10800 | 10750 | 850 |
| 717 | 20240925 | 094200 | 2789012170 | 10800 | 10800 | 10800 | 10800 | 871 |
| 718 | 20240925 | 094100 | 2779605370 | 10810 | 10790 | 10810 | 10780 | 2250 |
| 719 | 20240925 | 094000 | 2755314420 | 10750 | 10780 | 10780 | 10710 | 804 |
| 720 | 20240925 | 093900 | 2746677110 | 10780 | 10750 | 10780 | 10710 | 1179 |
| 721 | 20240925 | 093800 | 2734009570 | 10780 | 10750 | 10780 | 10700 | 2053 |
| 722 | 20240925 | 093700 | 2711997070 | 10800 | 10800 | 10800 | 10750 | 1639 |
| 723 | 20240925 | 093600 | 2694317250 | 10780 | 10820 | 10820 | 10780 | 845 |
| 724 | 20240925 | 093500 | 2685185140 | 10820 | 10810 | 10820 | 10770 | 1160 |
| 725 | 20240925 | 093400 | 2672641230 | 10820 | 10720 | 10820 | 10710 | 1294 |
| 726 | 20240925 | 093300 | 2658726080 | 10710 | 10760 | 10760 | 10700 | 2803 |
| 727 | 20240925 | 093200 | 2628701220 | 10760 | 10740 | 10760 | 10720 | 448 |
| 728 | 20240925 | 093100 | 2623887780 | 10770 | 10720 | 10790 | 10720 | 1572 |
| 729 | 20240925 | 093000 | 2606965260 | 10720 | 10790 | 10790 | 10710 | 3596 |
| 730 | 20240925 | 092900 | 2568346570 | 10790 | 10760 | 10810 | 10760 | 1255 |
| 731 | 20240925 | 092800 | 2554795430 | 10760 | 10800 | 10800 | 10740 | 1181 |
| 732 | 20240925 | 092700 | 2542067620 | 10800 | 10860 | 10860 | 10700 | 4641 |
| 733 | 20240925 | 092600 | 2492127570 | 10860 | 10860 | 10870 | 10830 | 2121 |
| 734 | 20240925 | 092500 | 2469111650 | 10870 | 10840 | 10870 | 10820 | 2872 |
| 735 | 20240925 | 092400 | 2437962620 | 10840 | 10870 | 10870 | 10800 | 2814 |
| 736 | 20240925 | 092300 | 2407473410 | 10870 | 10770 | 10880 | 10770 | 7859 |
| 737 | 20240925 | 092200 | 2322353820 | 10740 | 10730 | 10770 | 10730 | 452 |
| 738 | 20240925 | 092100 | 2317497300 | 10780 | 10730 | 10780 | 10690 | 1209 |
| 739 | 20240925 | 092000 | 2304509990 | 10700 | 10750 | 10770 | 10700 | 2605 |
| 740 | 20240925 | 091900 | 2276604750 | 10750 | 10720 | 10790 | 10700 | 5031 |
| 741 | 20240925 | 091800 | 2222579930 | 10720 | 10720 | 10750 | 10720 | 779 |
| 742 | 20240925 | 091700 | 2214218360 | 10750 | 10670 | 10770 | 10670 | 3094 |
| 743 | 20240925 | 091600 | 2181005380 | 10670 | 10720 | 10730 | 10630 | 2994 |
| 744 | 20240925 | 091500 | 2149067250 | 10720 | 10670 | 10730 | 10670 | 1313 |
| 745 | 20240925 | 091400 | 2135009150 | 10730 | 10810 | 10840 | 10660 | 5771 |
| 746 | 20240925 | 091300 | 2073260370 | 10840 | 10850 | 10890 | 10760 | 2163 |
| 747 | 20240925 | 091200 | 2049773070 | 10840 | 10740 | 10850 | 10690 | 9364 |
| 748 | 20240925 | 091100 | 1949043580 | 10730 | 10690 | 10750 | 10690 | 4192 |
| 749 | 20240925 | 091000 | 1904030640 | 10740 | 10780 | 10780 | 10590 | 15885 |
| 750 | 20240925 | 090900 | 1733954270 | 10790 | 10910 | 10910 | 10790 | 8139 |
| 751 | 20240925 | 090800 | 1645666150 | 10910 | 10910 | 11000 | 10840 | 30612 |
| 752 | 20240925 | 090700 | 1311351190 | 10900 | 10840 | 10920 | 10820 | 29956 |
| 753 | 20240925 | 090600 | 985628060 | 10840 | 10800 | 10840 | 10780 | 19701 |
| 754 | 20240925 | 090500 | 772529980 | 10800 | 10810 | 10810 | 10630 | 12709 |
| 755 | 20240925 | 090400 | 635806470 | 10800 | 10580 | 10810 | 10500 | 22246 |
| 756 | 20240925 | 090300 | 398386930 | 10570 | 10600 | 10630 | 10570 | 2457 |
| 757 | 20240925 | 090200 | 372356240 | 10570 | 10660 | 10670 | 10570 | 7564 |
| 758 | 20240925 | 090100 | 292117110 | 10670 | 10680 | 10690 | 10600 | 5845 |
| 759 | 20240925 | 090000 | 229803430 | 10690 | 10690 | 10700 | 10660 | 21498 |