41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 213600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 3 | 20241017 | 213500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20241017 | 213400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20241017 | 213300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20241017 | 213200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20241017 | 213100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20241017 | 213000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20241017 | 212900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20241017 | 212800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20241017 | 212700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20241017 | 212600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20241017 | 212500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20241017 | 212400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20241017 | 212300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20241017 | 212200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20241017 | 212100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20241017 | 212000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20241017 | 211900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20241017 | 211800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20241017 | 211700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20241017 | 211600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20241017 | 211500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20241017 | 211400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20241017 | 211300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20241017 | 211200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20241017 | 211100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20241017 | 211000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20241017 | 210900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20241017 | 210800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20241017 | 210700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20241017 | 210600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 33 | 20241017 | 210500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20241017 | 210400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20241017 | 210300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20241017 | 210200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20241017 | 210100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20241017 | 210000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20241017 | 205900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20241017 | 205800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20241017 | 205700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20241017 | 205600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20241017 | 205500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20241017 | 205400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20241017 | 205300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20241017 | 205200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20241017 | 205100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20241017 | 205000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20241017 | 204900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20241017 | 204800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20241017 | 204700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20241017 | 204600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20241017 | 204500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20241017 | 204400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20241017 | 204300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20241017 | 204200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20241017 | 204100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20241017 | 204000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20241017 | 203900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20241017 | 203800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20241017 | 203700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20241017 | 203600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 63 | 20241017 | 203500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20241017 | 203400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20241017 | 203300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20241017 | 203200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20241017 | 203100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20241017 | 203000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20241017 | 202900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20241017 | 202800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20241017 | 202700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20241017 | 202600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20241017 | 202500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20241017 | 202400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20241017 | 202300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20241017 | 202200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20241017 | 202100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20241017 | 202000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20241017 | 201900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20241017 | 201800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20241017 | 201700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20241017 | 201600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20241017 | 201500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20241017 | 201400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20241017 | 201300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20241017 | 201200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20241017 | 201100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20241017 | 201000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20241017 | 200900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20241017 | 200800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20241017 | 200700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20241017 | 200600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 93 | 20241017 | 200500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20241017 | 200400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20241017 | 200300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20241017 | 200200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20241017 | 200100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20241017 | 200000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20241017 | 195900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20241017 | 195800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20241017 | 195700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20241017 | 195600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20241017 | 195500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20241017 | 195400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20241017 | 195300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20241017 | 195200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20241017 | 195100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20241017 | 195000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20241017 | 194900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20241017 | 194800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20241017 | 194700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20241017 | 194600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20241017 | 194500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20241017 | 194400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20241017 | 194300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20241017 | 194200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20241017 | 194100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20241017 | 194000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20241017 | 193900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20241017 | 193800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20241017 | 193700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20241017 | 193600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 123 | 20241017 | 193500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20241017 | 193400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20241017 | 193300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20241017 | 193200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20241017 | 193100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20241017 | 193000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20241017 | 192900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20241017 | 192800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20241017 | 192700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20241017 | 192600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20241017 | 192500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20241017 | 192400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20241017 | 192300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20241017 | 192200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20241017 | 192100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20241017 | 192000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20241017 | 191900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20241017 | 191800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20241017 | 191700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20241017 | 191600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20241017 | 191500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20241017 | 191400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20241017 | 191300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20241017 | 191200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20241017 | 191100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20241017 | 191000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20241017 | 190900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20241017 | 190800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20241017 | 190700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20241017 | 190600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 153 | 20241017 | 190500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20241017 | 190400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20241017 | 190300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20241017 | 190200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20241017 | 190100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20241017 | 190000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20241017 | 185900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20241017 | 185800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20241017 | 185700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20241017 | 185600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20241017 | 185500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20241017 | 185400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20241017 | 185300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20241017 | 185200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20241017 | 185100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20241017 | 185000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20241017 | 184900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20241017 | 184800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20241017 | 184700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20241017 | 184600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20241017 | 184500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20241017 | 184400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20241017 | 184300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20241017 | 184200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20241017 | 184100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20241017 | 184000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20241017 | 183900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20241017 | 183800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20241017 | 183700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20241017 | 183600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 183 | 20241017 | 183500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20241017 | 183400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20241017 | 183300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20241017 | 183200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20241017 | 183100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20241017 | 183000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20241017 | 182900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20241017 | 182800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20241017 | 182700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20241017 | 182600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20241017 | 182500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20241017 | 182400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20241017 | 182300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20241017 | 182200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20241017 | 182100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20241017 | 182000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20241017 | 181900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20241017 | 181800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20241017 | 181700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20241017 | 181600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20241017 | 181500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20241017 | 181400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20241017 | 181300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20241017 | 181200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20241017 | 181100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20241017 | 181000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20241017 | 180900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20241017 | 180800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20241017 | 180700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20241017 | 180600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 213 | 20241017 | 180500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20241017 | 180400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20241017 | 180300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20241017 | 180200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20241017 | 180100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20241017 | 180000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20241017 | 175900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20241017 | 175800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20241017 | 175700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20241017 | 175600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20241017 | 175500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20241017 | 175400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20241017 | 175300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20241017 | 175200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20241017 | 175100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20241017 | 175000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20241017 | 174900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20241017 | 174800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20241017 | 174700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20241017 | 174600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20241017 | 174500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20241017 | 174400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20241017 | 174300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20241017 | 174200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20241017 | 174100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20241017 | 174000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20241017 | 173900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20241017 | 173800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20241017 | 173700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20241017 | 173600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 243 | 20241017 | 173500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20241017 | 173400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20241017 | 173300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20241017 | 173200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20241017 | 173100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20241017 | 173000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20241017 | 172900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20241017 | 172800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20241017 | 172700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20241017 | 172600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20241017 | 172500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20241017 | 172400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20241017 | 172300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20241017 | 172200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20241017 | 172100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20241017 | 172000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20241017 | 171900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20241017 | 171800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20241017 | 171700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20241017 | 171600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20241017 | 171500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20241017 | 171400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20241017 | 171300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20241017 | 171200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20241017 | 171100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20241017 | 171000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20241017 | 170900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20241017 | 170800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20241017 | 170700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20241017 | 170600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 273 | 20241017 | 170500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20241017 | 170400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20241017 | 170300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20241017 | 170200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20241017 | 170100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20241017 | 170000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20241017 | 165900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20241017 | 165800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20241017 | 165700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20241017 | 165600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20241017 | 165500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20241017 | 165400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20241017 | 165300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20241017 | 165200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20241017 | 165100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20241017 | 165000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20241017 | 164900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20241017 | 164800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20241017 | 164700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20241017 | 164600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20241017 | 164500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20241017 | 164400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20241017 | 164300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20241017 | 164200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20241017 | 164100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20241017 | 164000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20241017 | 163900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20241017 | 163800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20241017 | 163700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20241017 | 163600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 303 | 20241017 | 163500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20241017 | 163400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20241017 | 163300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20241017 | 163200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20241017 | 163100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20241017 | 163000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20241017 | 162900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20241017 | 162800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20241017 | 162700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20241017 | 162600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20241017 | 162500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20241017 | 162400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20241017 | 162300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20241017 | 162200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20241017 | 162100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 318 | 20241017 | 162000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20241017 | 161900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 320 | 20241017 | 161800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 321 | 20241017 | 161700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 322 | 20241017 | 161600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 323 | 20241017 | 161500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 324 | 20241017 | 161400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 325 | 20241017 | 161300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 326 | 20241017 | 161200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 327 | 20241017 | 161100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 328 | 20241017 | 161000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 329 | 20241017 | 160900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 330 | 20241017 | 160800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 331 | 20241017 | 160700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 332 | 20241017 | 160600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 333 | 20241017 | 160500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 334 | 20241017 | 160400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 335 | 20241017 | 160300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 336 | 20241017 | 160200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 337 | 20241017 | 160100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 338 | 20241017 | 160000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 339 | 20241017 | 155900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 340 | 20241017 | 155800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 341 | 20241017 | 155700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 342 | 20241017 | 155600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 343 | 20241017 | 155500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 344 | 20241017 | 155400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 345 | 20241017 | 155300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 346 | 20241017 | 155200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 347 | 20241017 | 155100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 348 | 20241017 | 155000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 349 | 20241017 | 154900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 350 | 20241017 | 154800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 351 | 20241017 | 154700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 352 | 20241017 | 154600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 353 | 20241017 | 154500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 354 | 20241017 | 154400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 355 | 20241017 | 154300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 356 | 20241017 | 154200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 357 | 20241017 | 154100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 358 | 20241017 | 154000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 359 | 20241017 | 153900 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 360 | 20241017 | 153800 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 361 | 20241017 | 153700 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 362 | 20241017 | 153600 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 363 | 20241017 | 153500 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 364 | 20241017 | 153400 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 365 | 20241017 | 153300 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 366 | 20241017 | 153200 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 367 | 20241017 | 153100 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 368 | 20241017 | 153000 | 10474250150 | 11760 | 11760 | 11760 | 11760 | 6732 |
| 369 | 20241017 | 152900 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 370 | 20241017 | 152800 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 371 | 20241017 | 152700 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 372 | 20241017 | 152600 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 373 | 20241017 | 152500 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 374 | 20241017 | 152400 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 375 | 20241017 | 152300 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 376 | 20241017 | 152200 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 377 | 20241017 | 152100 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 378 | 20241017 | 152000 | 10395081830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 379 | 20241017 | 151900 | 10395081830 | 11740 | 11740 | 11740 | 11730 | 2022 |
| 380 | 20241017 | 151800 | 10371363070 | 11730 | 11670 | 11730 | 11670 | 2276 |
| 381 | 20241017 | 151700 | 10344704280 | 11670 | 11690 | 11690 | 11670 | 1105 |
| 382 | 20241017 | 151600 | 10331800560 | 11710 | 11710 | 11710 | 11710 | 60 |
| 383 | 20241017 | 151500 | 10331097960 | 11710 | 11690 | 11710 | 11690 | 452 |
| 384 | 20241017 | 151400 | 10325807960 | 11680 | 11690 | 11690 | 11680 | 41 |
| 385 | 20241017 | 151300 | 10325329070 | 11680 | 11670 | 11680 | 11670 | 200 |
| 386 | 20241017 | 151200 | 10322993500 | 11670 | 11670 | 11690 | 11670 | 624 |
| 387 | 20241017 | 151100 | 10315711380 | 11670 | 11690 | 11700 | 11670 | 433 |
| 388 | 20241017 | 151000 | 10310653320 | 11700 | 11670 | 11700 | 11670 | 35 |
| 389 | 20241017 | 150900 | 10310244660 | 11670 | 11700 | 11700 | 11670 | 1325 |
| 390 | 20241017 | 150800 | 10294778550 | 11670 | 11670 | 11670 | 11670 | 139 |
| 391 | 20241017 | 150700 | 10293156420 | 11670 | 11670 | 11670 | 11660 | 481 |
| 392 | 20241017 | 150600 | 10287543300 | 11670 | 11670 | 11700 | 11670 | 2231 |
| 393 | 20241017 | 150500 | 10261447530 | 11700 | 11670 | 11700 | 11670 | 5543 |
| 394 | 20241017 | 150400 | 10196645290 | 11670 | 11610 | 11670 | 11560 | 6798 |
| 395 | 20241017 | 150300 | 10117597130 | 11600 | 11590 | 11600 | 11590 | 195 |
| 396 | 20241017 | 150200 | 10115336000 | 11580 | 11560 | 11580 | 11550 | 1166 |
| 397 | 20241017 | 150100 | 10101855230 | 11550 | 11550 | 11550 | 11550 | 100 |
| 398 | 20241017 | 150000 | 10100700230 | 11580 | 11540 | 11580 | 11540 | 2032 |
| 399 | 20241017 | 145900 | 10077238090 | 11530 | 11570 | 11570 | 11530 | 604 |
| 400 | 20241017 | 145800 | 10070264920 | 11570 | 11530 | 11570 | 11530 | 11 |
| 401 | 20241017 | 145700 | 10070138050 | 11570 | 11530 | 11590 | 11530 | 96 |
| 402 | 20241017 | 145600 | 10069029570 | 11520 | 11570 | 11570 | 11520 | 2133 |
| 403 | 20241017 | 145500 | 10044381330 | 11570 | 11580 | 11600 | 11570 | 702 |
| 404 | 20241017 | 145400 | 10036247900 | 11580 | 11600 | 11600 | 11580 | 864 |
| 405 | 20241017 | 145300 | 10026237000 | 11600 | 11630 | 11630 | 11600 | 650 |
| 406 | 20241017 | 145200 | 10018693500 | 11660 | 11750 | 11750 | 11590 | 7161 |
| 407 | 20241017 | 145100 | 9935177280 | 11750 | 11710 | 11750 | 11700 | 2537 |
| 408 | 20241017 | 145000 | 9905469030 | 11710 | 11730 | 11770 | 11710 | 918 |
| 409 | 20241017 | 144900 | 9894679250 | 11730 | 11720 | 11730 | 11720 | 83 |
| 410 | 20241017 | 144800 | 9893705940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 411 | 20241017 | 144700 | 9893705940 | 11710 | 11710 | 11710 | 11710 | 11 |
| 412 | 20241017 | 144600 | 9893577130 | 11710 | 11710 | 11710 | 11700 | 400 |
| 413 | 20241017 | 144500 | 9888895400 | 11710 | 11710 | 11710 | 11710 | 389 |
| 414 | 20241017 | 144400 | 9884340210 | 11710 | 11730 | 11790 | 11710 | 2107 |
| 415 | 20241017 | 144300 | 9859616000 | 11730 | 11750 | 11790 | 11720 | 4398 |
| 416 | 20241017 | 144200 | 9808030100 | 11740 | 11740 | 11740 | 11740 | 0 |
| 417 | 20241017 | 144100 | 9808030100 | 11740 | 11780 | 11800 | 11740 | 175 |
| 418 | 20241017 | 144000 | 9805966500 | 11730 | 11730 | 11730 | 11730 | 20 |
| 419 | 20241017 | 143900 | 9805731900 | 11710 | 11710 | 11710 | 11710 | 0 |
| 420 | 20241017 | 143800 | 9805731900 | 11710 | 11790 | 11790 | 11710 | 319 |
| 421 | 20241017 | 143700 | 9801971610 | 11810 | 11680 | 11810 | 11620 | 6559 |
| 422 | 20241017 | 143600 | 9725014720 | 11680 | 11630 | 11680 | 11630 | 198 |
| 423 | 20241017 | 143500 | 9722703350 | 11630 | 11630 | 11630 | 11630 | 278 |
| 424 | 20241017 | 143400 | 9719470210 | 11620 | 11620 | 11620 | 11620 | 207 |
| 425 | 20241017 | 143300 | 9717064870 | 11610 | 11610 | 11610 | 11610 | 11 |
| 426 | 20241017 | 143200 | 9716937160 | 11620 | 11610 | 11620 | 11610 | 639 |
| 427 | 20241017 | 143100 | 9709512070 | 11610 | 11690 | 11690 | 11580 | 2971 |
| 428 | 20241017 | 143000 | 9674999950 | 11710 | 11710 | 11710 | 11710 | 1 |
| 429 | 20241017 | 142900 | 9674988240 | 11690 | 11690 | 11700 | 11670 | 633 |
| 430 | 20241017 | 142800 | 9667586360 | 11670 | 11670 | 11680 | 11670 | 291 |
| 431 | 20241017 | 142700 | 9664189760 | 11660 | 11660 | 11660 | 11660 | 39 |
| 432 | 20241017 | 142600 | 9663735020 | 11650 | 11670 | 11670 | 11650 | 331 |
| 433 | 20241017 | 142500 | 9659876230 | 11660 | 11680 | 11680 | 11660 | 659 |
| 434 | 20241017 | 142400 | 9652189010 | 11690 | 11660 | 11690 | 11660 | 54 |
| 435 | 20241017 | 142300 | 9651558020 | 11650 | 11650 | 11650 | 11650 | 0 |
| 436 | 20241017 | 142200 | 9651558020 | 11650 | 11650 | 11650 | 11650 | 11 |
| 437 | 20241017 | 142100 | 9651429870 | 11690 | 11670 | 11690 | 11670 | 1000 |
| 438 | 20241017 | 142000 | 9639742050 | 11640 | 11640 | 11640 | 11640 | 17 |
| 439 | 20241017 | 141900 | 9639544170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 440 | 20241017 | 141800 | 9639544170 | 11620 | 11620 | 11620 | 11620 | 10 |
| 441 | 20241017 | 141700 | 9639427970 | 11620 | 11620 | 11620 | 11620 | 10 |
| 442 | 20241017 | 141600 | 9639311770 | 11610 | 11610 | 11610 | 11610 | 10 |
| 443 | 20241017 | 141500 | 9639195670 | 11600 | 11600 | 11600 | 11600 | 11 |
| 444 | 20241017 | 141400 | 9639068070 | 11600 | 11670 | 11670 | 11600 | 1600 |
| 445 | 20241017 | 141300 | 9620451840 | 11670 | 11650 | 11670 | 11640 | 244 |
| 446 | 20241017 | 141200 | 9617608210 | 11640 | 11670 | 11670 | 11640 | 172 |
| 447 | 20241017 | 141100 | 9615604250 | 11670 | 11690 | 11690 | 11670 | 704 |
| 448 | 20241017 | 141000 | 9607380960 | 11680 | 11680 | 11680 | 11680 | 50 |
| 449 | 20241017 | 140900 | 9606796960 | 11680 | 11670 | 11680 | 11670 | 24 |
| 450 | 20241017 | 140800 | 9606516790 | 11670 | 11680 | 11680 | 11670 | 323 |
| 451 | 20241017 | 140700 | 9602744230 | 11680 | 11720 | 11720 | 11680 | 366 |
| 452 | 20241017 | 140600 | 9598465270 | 11670 | 11650 | 11670 | 11650 | 128 |
| 453 | 20241017 | 140500 | 9596974050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 454 | 20241017 | 140400 | 9596974050 | 11640 | 11620 | 11640 | 11620 | 823 |
| 455 | 20241017 | 140300 | 9587409380 | 11620 | 11690 | 11690 | 11620 | 1691 |
| 456 | 20241017 | 140200 | 9567699800 | 11690 | 11690 | 11690 | 11690 | 600 |
| 457 | 20241017 | 140100 | 9560685800 | 11700 | 11740 | 11750 | 11700 | 400 |
| 458 | 20241017 | 140000 | 9555996570 | 11710 | 11700 | 11720 | 11700 | 232 |
| 459 | 20241017 | 135900 | 9553280760 | 11750 | 11710 | 11750 | 11710 | 3006 |
| 460 | 20241017 | 135800 | 9517962160 | 11700 | 11700 | 11710 | 11700 | 349 |
| 461 | 20241017 | 135700 | 9513875960 | 11710 | 11690 | 11710 | 11690 | 236 |
| 462 | 20241017 | 135600 | 9511114740 | 11680 | 11680 | 11680 | 11680 | 0 |
| 463 | 20241017 | 135500 | 9511114740 | 11680 | 11680 | 11680 | 11680 | 15 |
| 464 | 20241017 | 135400 | 9510939540 | 11670 | 11630 | 11670 | 11620 | 2823 |
| 465 | 20241017 | 135300 | 9478015950 | 11630 | 11640 | 11640 | 11620 | 759 |
| 466 | 20241017 | 135200 | 9469188540 | 11650 | 11670 | 11670 | 11650 | 673 |
| 467 | 20241017 | 135100 | 9461341810 | 11680 | 11690 | 11690 | 11680 | 305 |
| 468 | 20241017 | 135000 | 9457776460 | 11690 | 11710 | 11710 | 11690 | 506 |
| 469 | 20241017 | 134900 | 9451854710 | 11710 | 11720 | 11720 | 11710 | 600 |
| 470 | 20241017 | 134800 | 9444827510 | 11720 | 11730 | 11730 | 11720 | 136 |
| 471 | 20241017 | 134700 | 9443233580 | 11720 | 11750 | 11750 | 11710 | 1173 |
| 472 | 20241017 | 134600 | 9429456830 | 11740 | 11760 | 11780 | 11740 | 1309 |
| 473 | 20241017 | 134500 | 9414045610 | 11760 | 11760 | 11770 | 11740 | 60 |
| 474 | 20241017 | 134400 | 9413340210 | 11750 | 11740 | 11770 | 11730 | 582 |
| 475 | 20241017 | 134300 | 9406506990 | 11740 | 11780 | 11780 | 11740 | 1884 |
| 476 | 20241017 | 134200 | 9384343470 | 11780 | 11780 | 11780 | 11740 | 2022 |
| 477 | 20241017 | 134100 | 9360558190 | 11780 | 11720 | 11780 | 11720 | 737 |
| 478 | 20241017 | 134000 | 9351917740 | 11720 | 11710 | 11720 | 11710 | 115 |
| 479 | 20241017 | 133900 | 9350570330 | 11710 | 11700 | 11710 | 11700 | 13 |
| 480 | 20241017 | 133800 | 9350418220 | 11700 | 11700 | 11700 | 11700 | 110 |
| 481 | 20241017 | 133700 | 9349131220 | 11690 | 11690 | 11690 | 11690 | 53 |
| 482 | 20241017 | 133600 | 9348511650 | 11670 | 11690 | 11690 | 11660 | 412 |
| 483 | 20241017 | 133500 | 9343701390 | 11690 | 11720 | 11720 | 11690 | 63 |
| 484 | 20241017 | 133400 | 9342964860 | 11720 | 11670 | 11720 | 11670 | 118 |
| 485 | 20241017 | 133300 | 9341587730 | 11670 | 11690 | 11710 | 11660 | 280 |
| 486 | 20241017 | 133200 | 9338318960 | 11700 | 11720 | 11720 | 11670 | 441 |
| 487 | 20241017 | 133100 | 9333169190 | 11730 | 11630 | 11840 | 11630 | 1711 |
| 488 | 20241017 | 133000 | 9313160210 | 11630 | 11630 | 11630 | 11630 | 74 |
| 489 | 20241017 | 132900 | 9312299590 | 11630 | 11630 | 11630 | 11630 | 19 |
| 490 | 20241017 | 132800 | 9312078620 | 11630 | 11650 | 11650 | 11630 | 450 |
| 491 | 20241017 | 132700 | 9306838580 | 11650 | 11640 | 11650 | 11640 | 167 |
| 492 | 20241017 | 132600 | 9304894550 | 11640 | 11700 | 11700 | 11640 | 2498 |
| 493 | 20241017 | 132500 | 9275703830 | 11690 | 11750 | 11750 | 11690 | 1671 |
| 494 | 20241017 | 132400 | 9256136420 | 11770 | 11790 | 11790 | 11770 | 327 |
| 495 | 20241017 | 132300 | 9252284240 | 11800 | 11830 | 11830 | 11800 | 276 |
| 496 | 20241017 | 132200 | 9249026000 | 11810 | 11810 | 11810 | 11810 | 136 |
| 497 | 20241017 | 132100 | 9247419840 | 11800 | 11800 | 11800 | 11770 | 1652 |
| 498 | 20241017 | 132000 | 9227936130 | 11810 | 11820 | 11820 | 11810 | 725 |
| 499 | 20241017 | 131900 | 9219373380 | 11810 | 11780 | 11870 | 11770 | 4080 |
| 500 | 20241017 | 131800 | 9171210610 | 11770 | 11720 | 11770 | 11720 | 477 |
| 501 | 20241017 | 131700 | 9165603030 | 11730 | 11720 | 11730 | 11720 | 164 |
| 502 | 20241017 | 131600 | 9163680700 | 11710 | 11710 | 11710 | 11710 | 109 |
| 503 | 20241017 | 131500 | 9162404310 | 11730 | 11740 | 11750 | 11730 | 667 |
| 504 | 20241017 | 131400 | 9154573230 | 11750 | 11730 | 11750 | 11730 | 891 |
| 505 | 20241017 | 131300 | 9144104220 | 11750 | 11730 | 11750 | 11730 | 207 |
| 506 | 20241017 | 131200 | 9141673850 | 11720 | 11710 | 11720 | 11710 | 132 |
| 507 | 20241017 | 131100 | 9140127050 | 11710 | 11710 | 11710 | 11700 | 1394 |
| 508 | 20241017 | 131000 | 9123813280 | 11700 | 11710 | 11710 | 11700 | 1448 |
| 509 | 20241017 | 130900 | 9106869050 | 11710 | 11710 | 11710 | 11710 | 258 |
| 510 | 20241017 | 130800 | 9103847870 | 11710 | 11720 | 11720 | 11710 | 89 |
| 511 | 20241017 | 130700 | 9102805320 | 11720 | 11700 | 11730 | 11700 | 283 |
| 512 | 20241017 | 130600 | 9099493070 | 11740 | 11730 | 11740 | 11730 | 659 |
| 513 | 20241017 | 130500 | 9091757070 | 11680 | 11740 | 11740 | 11680 | 270 |
| 514 | 20241017 | 130400 | 9088591020 | 11690 | 11700 | 11700 | 11690 | 357 |
| 515 | 20241017 | 130300 | 9084415320 | 11690 | 11700 | 11700 | 11690 | 256 |
| 516 | 20241017 | 130200 | 9081421240 | 11750 | 11680 | 11750 | 11680 | 562 |
| 517 | 20241017 | 130100 | 9074847540 | 11680 | 11670 | 11680 | 11650 | 984 |
| 518 | 20241017 | 130000 | 9063367280 | 11660 | 11650 | 11660 | 11650 | 77 |
| 519 | 20241017 | 125900 | 9062470080 | 11650 | 11650 | 11650 | 11650 | 108 |
| 520 | 20241017 | 125800 | 9061211880 | 11640 | 11670 | 11670 | 11640 | 77 |
| 521 | 20241017 | 125700 | 9060315390 | 11670 | 11640 | 11670 | 11640 | 118 |
| 522 | 20241017 | 125600 | 9058941210 | 11670 | 11570 | 11670 | 11520 | 1966 |
| 523 | 20241017 | 125500 | 9036076870 | 11570 | 11530 | 11570 | 11530 | 493 |
| 524 | 20241017 | 125400 | 9030374860 | 11530 | 11500 | 11530 | 11470 | 1104 |
| 525 | 20241017 | 125300 | 9017660870 | 11500 | 11490 | 11510 | 11490 | 2023 |
| 526 | 20241017 | 125200 | 8994395110 | 11490 | 11480 | 11490 | 11460 | 647 |
| 527 | 20241017 | 125100 | 8986976950 | 11480 | 11490 | 11490 | 11480 | 436 |
| 528 | 20241017 | 125000 | 8981968340 | 11480 | 11490 | 11500 | 11480 | 86 |
| 529 | 20241017 | 124900 | 8980980820 | 11500 | 11460 | 11500 | 11450 | 1930 |
| 530 | 20241017 | 124800 | 8958831820 | 11470 | 11470 | 11470 | 11470 | 15 |
| 531 | 20241017 | 124700 | 8958659770 | 11480 | 11470 | 11480 | 11470 | 334 |
| 532 | 20241017 | 124600 | 8954826200 | 11480 | 11480 | 11480 | 11480 | 220 |
| 533 | 20241017 | 124500 | 8952300600 | 11470 | 11470 | 11500 | 11460 | 64 |
| 534 | 20241017 | 124400 | 8951567090 | 11460 | 11470 | 11470 | 11460 | 1283 |
| 535 | 20241017 | 124300 | 8936855270 | 11460 | 11500 | 11500 | 11460 | 1176 |
| 536 | 20241017 | 124200 | 8923354370 | 11510 | 11510 | 11510 | 11500 | 504 |
| 537 | 20241017 | 124100 | 8917554880 | 11500 | 11520 | 11520 | 11500 | 144 |
| 538 | 20241017 | 124000 | 8915897530 | 11520 | 11510 | 11520 | 11510 | 413 |
| 539 | 20241017 | 123900 | 8911141430 | 11510 | 11500 | 11510 | 11500 | 254 |
| 540 | 20241017 | 123800 | 8908218060 | 11500 | 11500 | 11510 | 11500 | 400 |
| 541 | 20241017 | 123700 | 8903614680 | 11520 | 11510 | 11520 | 11500 | 489 |
| 542 | 20241017 | 123600 | 8897985440 | 11510 | 11520 | 11520 | 11510 | 541 |
| 543 | 20241017 | 123500 | 8891758430 | 11520 | 11550 | 11550 | 11520 | 472 |
| 544 | 20241017 | 123400 | 8886311680 | 11570 | 11580 | 11600 | 11570 | 1368 |
| 545 | 20241017 | 123300 | 8870474410 | 11600 | 11570 | 11600 | 11570 | 1847 |
| 546 | 20241017 | 123200 | 8849071060 | 11540 | 11550 | 11570 | 11540 | 2546 |
| 547 | 20241017 | 123100 | 8819648420 | 11550 | 11560 | 11560 | 11540 | 215 |
| 548 | 20241017 | 123000 | 8817164720 | 11560 | 11540 | 11560 | 11530 | 1942 |
| 549 | 20241017 | 122900 | 8794752230 | 11540 | 11550 | 11550 | 11530 | 336 |
| 550 | 20241017 | 122800 | 8790874780 | 11550 | 11510 | 11550 | 11510 | 2206 |
| 551 | 20241017 | 122700 | 8765434260 | 11500 | 11490 | 11500 | 11490 | 428 |
| 552 | 20241017 | 122600 | 8760512530 | 11490 | 11480 | 11490 | 11480 | 180 |
| 553 | 20241017 | 122500 | 8758445630 | 11500 | 11460 | 11500 | 11460 | 567 |
| 554 | 20241017 | 122400 | 8751932600 | 11460 | 11440 | 11460 | 11440 | 174 |
| 555 | 20241017 | 122300 | 8749940140 | 11500 | 11510 | 11510 | 11420 | 4548 |
| 556 | 20241017 | 122200 | 8697817580 | 11500 | 11540 | 11540 | 11500 | 5259 |
| 557 | 20241017 | 122100 | 8637287840 | 11530 | 11530 | 11530 | 11530 | 62 |
| 558 | 20241017 | 122000 | 8636572980 | 11530 | 11540 | 11550 | 11530 | 982 |
| 559 | 20241017 | 121900 | 8625242900 | 11540 | 11540 | 11540 | 11540 | 73 |
| 560 | 20241017 | 121800 | 8624400480 | 11550 | 11540 | 11550 | 11540 | 950 |
| 561 | 20241017 | 121700 | 8613434060 | 11540 | 11550 | 11550 | 11540 | 268 |
| 562 | 20241017 | 121600 | 8610339020 | 11540 | 11540 | 11540 | 11540 | 239 |
| 563 | 20241017 | 121500 | 8607580960 | 11540 | 11540 | 11540 | 11540 | 274 |
| 564 | 20241017 | 121400 | 8604419000 | 11540 | 11560 | 11560 | 11540 | 2153 |
| 565 | 20241017 | 121300 | 8579550570 | 11560 | 11560 | 11570 | 11560 | 441 |
| 566 | 20241017 | 121200 | 8574450020 | 11560 | 11560 | 11560 | 11560 | 353 |
| 567 | 20241017 | 121100 | 8570369340 | 11560 | 11570 | 11570 | 11560 | 613 |
| 568 | 20241017 | 121000 | 8563277040 | 11570 | 11570 | 11570 | 11570 | 50 |
| 569 | 20241017 | 120900 | 8562698540 | 11570 | 11570 | 11580 | 11570 | 759 |
| 570 | 20241017 | 120800 | 8553911300 | 11570 | 11570 | 11570 | 11570 | 111 |
| 571 | 20241017 | 120700 | 8552627030 | 11570 | 11580 | 11580 | 11560 | 855 |
| 572 | 20241017 | 120600 | 8542736650 | 11580 | 11590 | 11590 | 11580 | 167 |
| 573 | 20241017 | 120500 | 8540801240 | 11590 | 11590 | 11600 | 11580 | 718 |
| 574 | 20241017 | 120400 | 8532482770 | 11590 | 11590 | 11600 | 11590 | 143 |
| 575 | 20241017 | 120300 | 8530824980 | 11590 | 11600 | 11600 | 11590 | 208 |
| 576 | 20241017 | 120200 | 8528414060 | 11600 | 11610 | 11610 | 11600 | 236 |
| 577 | 20241017 | 120100 | 8525674200 | 11600 | 11600 | 11650 | 11600 | 466 |
| 578 | 20241017 | 120000 | 8520268550 | 11600 | 11590 | 11600 | 11590 | 803 |
| 579 | 20241017 | 115900 | 8510954050 | 11590 | 11590 | 11590 | 11590 | 62 |
| 580 | 20241017 | 115800 | 8510235470 | 11590 | 11590 | 11600 | 11590 | 567 |
| 581 | 20241017 | 115700 | 8503661490 | 11590 | 11590 | 11600 | 11590 | 58 |
| 582 | 20241017 | 115600 | 8502989110 | 11600 | 11590 | 11600 | 11590 | 392 |
| 583 | 20241017 | 115500 | 8498442440 | 11600 | 11600 | 11600 | 11590 | 1348 |
| 584 | 20241017 | 115400 | 8482806700 | 11600 | 11590 | 11600 | 11590 | 256 |
| 585 | 20241017 | 115300 | 8479838890 | 11590 | 11600 | 11600 | 11590 | 576 |
| 586 | 20241017 | 115200 | 8473160330 | 11590 | 11590 | 11590 | 11590 | 45 |
| 587 | 20241017 | 115100 | 8472638780 | 11590 | 11570 | 11590 | 11570 | 165 |
| 588 | 20241017 | 115000 | 8470727410 | 11580 | 11610 | 11610 | 11580 | 2393 |
| 589 | 20241017 | 114900 | 8442972580 | 11610 | 11610 | 11620 | 11610 | 349 |
| 590 | 20241017 | 114800 | 8438918350 | 11610 | 11620 | 11620 | 11610 | 157 |
| 591 | 20241017 | 114700 | 8437095080 | 11610 | 11620 | 11620 | 11610 | 390 |
| 592 | 20241017 | 114600 | 8432563780 | 11610 | 11610 | 11610 | 11610 | 380 |
| 593 | 20241017 | 114500 | 8428151980 | 11620 | 11620 | 11620 | 11610 | 354 |
| 594 | 20241017 | 114400 | 8424038800 | 11610 | 11610 | 11620 | 11610 | 437 |
| 595 | 20241017 | 114300 | 8418961380 | 11610 | 11600 | 11610 | 11600 | 1239 |
| 596 | 20241017 | 114200 | 8404583430 | 11600 | 11610 | 11610 | 11600 | 467 |
| 597 | 20241017 | 114100 | 8399161970 | 11610 | 11600 | 11610 | 11600 | 587 |
| 598 | 20241017 | 114000 | 8392347520 | 11610 | 11610 | 11620 | 11600 | 765 |
| 599 | 20241017 | 113900 | 8383465680 | 11620 | 11630 | 11630 | 11620 | 149 |
| 600 | 20241017 | 113800 | 8381734090 | 11630 | 11610 | 11640 | 11600 | 856 |
| 601 | 20241017 | 113700 | 8371792770 | 11600 | 11600 | 11630 | 11600 | 99 |
| 602 | 20241017 | 113600 | 8370643920 | 11580 | 11660 | 11660 | 11580 | 8129 |
| 603 | 20241017 | 113500 | 8276336230 | 11630 | 11660 | 11660 | 11630 | 1142 |
| 604 | 20241017 | 113400 | 8263039170 | 11650 | 11690 | 11690 | 11650 | 3296 |
| 605 | 20241017 | 113300 | 8224603930 | 11690 | 11690 | 11700 | 11690 | 940 |
| 606 | 20241017 | 113200 | 8213612340 | 11680 | 11680 | 11680 | 11680 | 92 |
| 607 | 20241017 | 113100 | 8212537780 | 11680 | 11670 | 11690 | 11670 | 1530 |
| 608 | 20241017 | 113000 | 8194669760 | 11660 | 11670 | 11670 | 11660 | 263 |
| 609 | 20241017 | 112900 | 8191601880 | 11670 | 11660 | 11670 | 11660 | 311 |
| 610 | 20241017 | 112800 | 8187972980 | 11660 | 11670 | 11670 | 11660 | 100 |
| 611 | 20241017 | 112700 | 8186806850 | 11650 | 11680 | 11680 | 11650 | 896 |
| 612 | 20241017 | 112600 | 8176347950 | 11670 | 11690 | 11690 | 11670 | 60 |
| 613 | 20241017 | 112500 | 8175647150 | 11700 | 11650 | 11700 | 11650 | 441 |
| 614 | 20241017 | 112400 | 8170491690 | 11650 | 11650 | 11650 | 11650 | 2088 |
| 615 | 20241017 | 112300 | 8146166490 | 11640 | 11650 | 11650 | 11640 | 154 |
| 616 | 20241017 | 112200 | 8144373310 | 11650 | 11640 | 11650 | 11640 | 436 |
| 617 | 20241017 | 112100 | 8139294580 | 11640 | 11630 | 11640 | 11630 | 40 |
| 618 | 20241017 | 112000 | 8138828990 | 11640 | 11600 | 11640 | 11600 | 1647 |
| 619 | 20241017 | 111900 | 8119689090 | 11610 | 11610 | 11610 | 11600 | 65 |
| 620 | 20241017 | 111800 | 8118935050 | 11630 | 11620 | 11630 | 11590 | 3271 |
| 621 | 20241017 | 111700 | 8080985230 | 11620 | 11640 | 11640 | 11610 | 2451 |
| 622 | 20241017 | 111600 | 8052505280 | 11650 | 11640 | 11650 | 11620 | 1772 |
| 623 | 20241017 | 111500 | 8031888870 | 11640 | 11640 | 11640 | 11640 | 272 |
| 624 | 20241017 | 111400 | 8028722790 | 11630 | 11690 | 11690 | 11630 | 460 |
| 625 | 20241017 | 111300 | 8023357850 | 11680 | 11680 | 11690 | 11680 | 344 |
| 626 | 20241017 | 111200 | 8019336800 | 11680 | 11690 | 11690 | 11680 | 151 |
| 627 | 20241017 | 111100 | 8017572800 | 11690 | 11650 | 11700 | 11650 | 1969 |
| 628 | 20241017 | 111000 | 7994592890 | 11650 | 11660 | 11670 | 11600 | 10356 |
| 629 | 20241017 | 110900 | 7874113930 | 11670 | 11700 | 11700 | 11670 | 2813 |
| 630 | 20241017 | 110800 | 7841217130 | 11700 | 11760 | 11760 | 11700 | 3932 |
| 631 | 20241017 | 110700 | 7795149250 | 11730 | 11760 | 11760 | 11730 | 932 |
| 632 | 20241017 | 110600 | 7784200090 | 11760 | 11790 | 11800 | 11760 | 1121 |
| 633 | 20241017 | 110500 | 7770977810 | 11770 | 11770 | 11790 | 11750 | 849 |
| 634 | 20241017 | 110400 | 7760975960 | 11750 | 11740 | 11750 | 11740 | 1073 |
| 635 | 20241017 | 110300 | 7748371050 | 11750 | 11760 | 11760 | 11740 | 2216 |
| 636 | 20241017 | 110200 | 7722332550 | 11790 | 11780 | 11790 | 11780 | 596 |
| 637 | 20241017 | 110100 | 7715308460 | 11780 | 11770 | 11780 | 11760 | 994 |
| 638 | 20241017 | 110000 | 7703601730 | 11770 | 11790 | 11790 | 11770 | 411 |
| 639 | 20241017 | 105900 | 7698760860 | 11770 | 11770 | 11800 | 11750 | 177 |
| 640 | 20241017 | 105800 | 7696677020 | 11770 | 11740 | 11770 | 11740 | 2318 |
| 641 | 20241017 | 105700 | 7669408780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 642 | 20241017 | 105600 | 7669408780 | 11720 | 11710 | 11720 | 11700 | 3139 |
| 643 | 20241017 | 105500 | 7632678580 | 11700 | 11730 | 11730 | 11690 | 7283 |
| 644 | 20241017 | 105400 | 7547446550 | 11720 | 11710 | 11720 | 11710 | 2323 |
| 645 | 20241017 | 105300 | 7520226210 | 11720 | 11750 | 11750 | 11720 | 1942 |
| 646 | 20241017 | 105200 | 7497461960 | 11720 | 11730 | 11730 | 11720 | 740 |
| 647 | 20241017 | 105100 | 7488781880 | 11730 | 11740 | 11760 | 11730 | 1697 |
| 648 | 20241017 | 105000 | 7468861760 | 11740 | 11760 | 11770 | 11740 | 1525 |
| 649 | 20241017 | 104900 | 7450943760 | 11760 | 11770 | 11770 | 11760 | 101 |
| 650 | 20241017 | 104800 | 7449755740 | 11770 | 11780 | 11800 | 11770 | 1988 |
| 651 | 20241017 | 104700 | 7426336140 | 11780 | 11800 | 11800 | 11760 | 93 |
| 652 | 20241017 | 104600 | 7425240180 | 11750 | 11760 | 11760 | 11750 | 821 |
| 653 | 20241017 | 104500 | 7415590400 | 11750 | 11800 | 11800 | 11750 | 1919 |
| 654 | 20241017 | 104400 | 7392965190 | 11800 | 11790 | 11800 | 11790 | 1020 |
| 655 | 20241017 | 104300 | 7380930060 | 11790 | 11820 | 11820 | 11790 | 2111 |
| 656 | 20241017 | 104200 | 7356014730 | 11820 | 11840 | 11840 | 11820 | 420 |
| 657 | 20241017 | 104100 | 7351043440 | 11840 | 11860 | 11860 | 11840 | 60 |
| 658 | 20241017 | 104000 | 7350332040 | 11860 | 11860 | 11870 | 11860 | 476 |
| 659 | 20241017 | 103900 | 7344683640 | 11870 | 11900 | 11900 | 11860 | 1275 |
| 660 | 20241017 | 103800 | 7329540750 | 11890 | 11900 | 11900 | 11880 | 148 |
| 661 | 20241017 | 103700 | 7327781970 | 11900 | 11890 | 11900 | 11890 | 256 |
| 662 | 20241017 | 103600 | 7324735920 | 11870 | 11870 | 11870 | 11860 | 600 |
| 663 | 20241017 | 103500 | 7317615580 | 11900 | 11890 | 11900 | 11870 | 3168 |
| 664 | 20241017 | 103400 | 7279973020 | 11890 | 11900 | 11900 | 11890 | 195 |
| 665 | 20241017 | 103300 | 7277654320 | 11890 | 11890 | 11900 | 11890 | 1093 |
| 666 | 20241017 | 103200 | 7264648480 | 11890 | 11900 | 11900 | 11880 | 258 |
| 667 | 20241017 | 103100 | 7261579810 | 11900 | 11850 | 11900 | 11850 | 2745 |
| 668 | 20241017 | 103000 | 7228988650 | 11860 | 11870 | 11880 | 11820 | 1248 |
| 669 | 20241017 | 102900 | 7214178120 | 11880 | 11830 | 11880 | 11820 | 2122 |
| 670 | 20241017 | 102800 | 7189057360 | 11830 | 11820 | 11830 | 11820 | 385 |
| 671 | 20241017 | 102700 | 7184503320 | 11790 | 11780 | 11830 | 11780 | 110 |
| 672 | 20241017 | 102600 | 7183206940 | 11780 | 11740 | 11780 | 11730 | 1542 |
| 673 | 20241017 | 102500 | 7165059170 | 11730 | 11740 | 11740 | 11720 | 1509 |
| 674 | 20241017 | 102400 | 7147355580 | 11720 | 11740 | 11760 | 11720 | 2345 |
| 675 | 20241017 | 102300 | 7119834330 | 11740 | 11780 | 11780 | 11740 | 507 |
| 676 | 20241017 | 102200 | 7113873660 | 11780 | 11800 | 11800 | 11780 | 2245 |
| 677 | 20241017 | 102100 | 7087422680 | 11800 | 11780 | 11800 | 11750 | 4931 |
| 678 | 20241017 | 102000 | 7029351390 | 11780 | 11820 | 11820 | 11780 | 2039 |
| 679 | 20241017 | 101900 | 7005306090 | 11820 | 11860 | 11860 | 11820 | 1536 |
| 680 | 20241017 | 101800 | 6987135180 | 11860 | 11890 | 11890 | 11850 | 1929 |
| 681 | 20241017 | 101700 | 6964214260 | 11900 | 11890 | 11900 | 11890 | 65 |
| 682 | 20241017 | 101600 | 6963441300 | 11890 | 11920 | 11940 | 11890 | 1741 |
| 683 | 20241017 | 101500 | 6942719200 | 11920 | 11910 | 11950 | 11910 | 217 |
| 684 | 20241017 | 101400 | 6940132790 | 11900 | 11950 | 11950 | 11900 | 991 |
| 685 | 20241017 | 101300 | 6928305940 | 11940 | 11940 | 11940 | 11930 | 364 |
| 686 | 20241017 | 101200 | 6923960320 | 12000 | 11950 | 12000 | 11930 | 2812 |
| 687 | 20241017 | 101100 | 6890349020 | 11950 | 12040 | 12050 | 11950 | 3089 |
| 688 | 20241017 | 101000 | 6853281480 | 12040 | 12020 | 12050 | 12020 | 1912 |
| 689 | 20241017 | 100900 | 6830264770 | 12020 | 11970 | 12030 | 11970 | 5585 |
| 690 | 20241017 | 100800 | 6763264460 | 11950 | 11940 | 11970 | 11940 | 904 |
| 691 | 20241017 | 100700 | 6752453560 | 11930 | 11960 | 11960 | 11930 | 761 |
| 692 | 20241017 | 100600 | 6743352360 | 11970 | 11940 | 11970 | 11920 | 2113 |
| 693 | 20241017 | 100500 | 6718119440 | 11940 | 11940 | 11940 | 11930 | 1304 |
| 694 | 20241017 | 100400 | 6702553180 | 11940 | 11930 | 11940 | 11920 | 1064 |
| 695 | 20241017 | 100300 | 6689858980 | 11930 | 11900 | 11930 | 11900 | 112 |
| 696 | 20241017 | 100200 | 6688525580 | 11900 | 11880 | 11930 | 11880 | 1772 |
| 697 | 20241017 | 100100 | 6667423050 | 11880 | 11900 | 11900 | 11880 | 1341 |
| 698 | 20241017 | 100000 | 6651484850 | 11910 | 11900 | 11920 | 11880 | 1629 |
| 699 | 20241017 | 095900 | 6632116530 | 11900 | 11840 | 11900 | 11820 | 5651 |
| 700 | 20241017 | 095800 | 6564925700 | 11840 | 11800 | 11840 | 11800 | 2069 |
| 701 | 20241017 | 095700 | 6540460360 | 11780 | 11780 | 11830 | 11780 | 576 |
| 702 | 20241017 | 095600 | 6533673820 | 11780 | 11750 | 11780 | 11750 | 124 |
| 703 | 20241017 | 095500 | 6532214370 | 11750 | 11810 | 11810 | 11750 | 390 |
| 704 | 20241017 | 095400 | 6527613740 | 11840 | 11720 | 11850 | 11720 | 5213 |
| 705 | 20241017 | 095300 | 6465902610 | 11710 | 11650 | 11840 | 11650 | 7336 |
| 706 | 20241017 | 095200 | 6379419320 | 11650 | 11650 | 11650 | 11640 | 956 |
| 707 | 20241017 | 095100 | 6368282720 | 11630 | 11620 | 11640 | 11610 | 5497 |
| 708 | 20241017 | 095000 | 6304425640 | 11650 | 11690 | 11700 | 11630 | 13442 |
| 709 | 20241017 | 094900 | 6147722170 | 11690 | 11690 | 11700 | 11690 | 2076 |
| 710 | 20241017 | 094800 | 6123447030 | 11690 | 11720 | 11730 | 11680 | 4982 |
| 711 | 20241017 | 094700 | 6065168210 | 11740 | 11770 | 11800 | 11730 | 5696 |
| 712 | 20241017 | 094600 | 5998270210 | 11770 | 11800 | 11800 | 11770 | 441 |
| 713 | 20241017 | 094500 | 5993070180 | 11800 | 11760 | 11810 | 11750 | 3900 |
| 714 | 20241017 | 094400 | 5947181390 | 11760 | 11740 | 11760 | 11740 | 1175 |
| 715 | 20241017 | 094300 | 5933368070 | 11720 | 11720 | 11730 | 11720 | 2070 |
| 716 | 20241017 | 094200 | 5909090510 | 11720 | 11710 | 11760 | 11700 | 2555 |
| 717 | 20241017 | 094100 | 5879173720 | 11700 | 11760 | 11760 | 11700 | 4944 |
| 718 | 20241017 | 094000 | 5821232740 | 11760 | 11750 | 11760 | 11720 | 1855 |
| 719 | 20241017 | 093900 | 5799443780 | 11750 | 11720 | 11760 | 11720 | 2834 |
| 720 | 20241017 | 093800 | 5766166060 | 11720 | 11690 | 11740 | 11690 | 1112 |
| 721 | 20241017 | 093700 | 5753139550 | 11680 | 11720 | 11720 | 11650 | 5876 |
| 722 | 20241017 | 093600 | 5684450550 | 11710 | 11760 | 11760 | 11650 | 15773 |
| 723 | 20241017 | 093500 | 5499770690 | 11770 | 11870 | 11870 | 11770 | 9135 |
| 724 | 20241017 | 093400 | 5391806190 | 11850 | 11880 | 11930 | 11840 | 5005 |
| 725 | 20241017 | 093300 | 5332384040 | 11880 | 11930 | 11930 | 11880 | 3025 |
| 726 | 20241017 | 093200 | 5296362220 | 11900 | 12000 | 12030 | 11900 | 7016 |
| 727 | 20241017 | 093100 | 5212468650 | 12000 | 11980 | 12000 | 11910 | 6616 |
| 728 | 20241017 | 093000 | 5133515430 | 11950 | 12080 | 12090 | 11950 | 10396 |
| 729 | 20241017 | 092900 | 5008500550 | 12090 | 12140 | 12140 | 12070 | 4158 |
| 730 | 20241017 | 092800 | 4958221110 | 12130 | 12300 | 12310 | 12130 | 7765 |
| 731 | 20241017 | 092700 | 4863318160 | 12260 | 12210 | 12300 | 12210 | 8523 |
| 732 | 20241017 | 092600 | 4758811230 | 12220 | 12240 | 12240 | 12200 | 841 |
| 733 | 20241017 | 092500 | 4748527310 | 12190 | 12280 | 12310 | 12170 | 3409 |
| 734 | 20241017 | 092400 | 4706796890 | 12260 | 12200 | 12260 | 12160 | 3431 |
| 735 | 20241017 | 092300 | 4664913150 | 12170 | 12250 | 12300 | 12160 | 6718 |
| 736 | 20241017 | 092200 | 4582913020 | 12250 | 12270 | 12300 | 12250 | 7747 |
| 737 | 20241017 | 092100 | 4487860450 | 12290 | 12270 | 12320 | 12270 | 4261 |
| 738 | 20241017 | 092000 | 4435490140 | 12270 | 12300 | 12340 | 12260 | 4107 |
| 739 | 20241017 | 091900 | 4385034660 | 12290 | 12390 | 12390 | 12290 | 4086 |
| 740 | 20241017 | 091800 | 4334638320 | 12380 | 12370 | 12380 | 12250 | 6449 |
| 741 | 20241017 | 091700 | 4255166030 | 12380 | 12550 | 12550 | 12370 | 12464 |
| 742 | 20241017 | 091600 | 4099669070 | 12510 | 12440 | 12540 | 12400 | 18756 |
| 743 | 20241017 | 091500 | 3865463240 | 12440 | 12550 | 12570 | 12420 | 7041 |
| 744 | 20241017 | 091400 | 3777686830 | 12500 | 12490 | 12570 | 12430 | 11182 |
| 745 | 20241017 | 091300 | 3637822920 | 12500 | 12550 | 12580 | 12390 | 31778 |
| 746 | 20241017 | 091200 | 3240708720 | 12550 | 12350 | 12550 | 12280 | 32412 |
| 747 | 20241017 | 091100 | 2837823910 | 12300 | 12290 | 12380 | 12280 | 15717 |
| 748 | 20241017 | 091000 | 2643990390 | 12290 | 12190 | 12300 | 12140 | 7242 |
| 749 | 20241017 | 090900 | 2555369060 | 12190 | 12130 | 12200 | 12080 | 4768 |
| 750 | 20241017 | 090800 | 2497477270 | 12130 | 12070 | 12150 | 11810 | 19636 |
| 751 | 20241017 | 090700 | 2261412160 | 12010 | 12100 | 12100 | 12010 | 13294 |
| 752 | 20241017 | 090600 | 2101284440 | 12060 | 12190 | 12200 | 12060 | 13020 |
| 753 | 20241017 | 090500 | 1943464250 | 12180 | 12250 | 12250 | 12110 | 12087 |
| 754 | 20241017 | 090400 | 1796237360 | 12300 | 12270 | 12330 | 12250 | 11109 |
| 755 | 20241017 | 090300 | 1659656370 | 12270 | 12220 | 12280 | 12080 | 22054 |
| 756 | 20241017 | 090200 | 1391415550 | 12230 | 12330 | 12340 | 12230 | 14590 |
| 757 | 20241017 | 090100 | 1212377230 | 12280 | 12350 | 12410 | 12230 | 43558 |
| 758 | 20241017 | 090000 | 675774330 | 12280 | 12010 | 12460 | 12010 | 55438 |