KissMeData/424980/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	213900	259433460	5920	5920	5920	5920	934
3	20241211	213800	259433460	5920	5920	5920	5920	0
4	20241211	213700	259433460	5920	5920	5920	5920	0
5	20241211	213600	259433460	5920	5920	5920	5920	0
6	20241211	213500	259433460	5920	5920	5920	5920	0
7	20241211	213400	259433460	5920	5920	5920	5920	0
8	20241211	213300	259433460	5920	5920	5920	5920	0
9	20241211	213200	259433460	5920	5920	5920	5920	0
10	20241211	213100	259433460	5920	5920	5920	5920	0
11	20241211	213000	259433460	5920	5920	5920	5920	0
12	20241211	212900	259433460	5920	5920	5920	5920	0
13	20241211	212800	259433460	5920	5920	5920	5920	0
14	20241211	212700	259433460	5920	5920	5920	5920	0
15	20241211	212600	259433460	5920	5920	5920	5920	0
16	20241211	212500	259433460	5920	5920	5920	5920	0
17	20241211	212400	259433460	5920	5920	5920	5920	0
18	20241211	212300	259433460	5920	5920	5920	5920	0
19	20241211	212200	259433460	5920	5920	5920	5920	0
20	20241211	212100	259433460	5920	5920	5920	5920	0
21	20241211	212000	259433460	5920	5920	5920	5920	0
22	20241211	211900	259433460	5920	5920	5920	5920	0
23	20241211	211800	259433460	5920	5920	5920	5920	0
24	20241211	211700	259433460	5920	5920	5920	5920	0
25	20241211	211600	259433460	5920	5920	5920	5920	0
26	20241211	211500	259433460	5920	5920	5920	5920	0
27	20241211	211400	259433460	5920	5920	5920	5920	0
28	20241211	211300	259433460	5920	5920	5920	5920	0
29	20241211	211200	259433460	5920	5920	5920	5920	0
30	20241211	211100	259433460	5920	5920	5920	5920	0
31	20241211	211000	259433460	5920	5920	5920	5920	0
32	20241211	210900	259433460	5920	5920	5920	5920	934
33	20241211	210800	259433460	5920	5920	5920	5920	0
34	20241211	210700	259433460	5920	5920	5920	5920	0
35	20241211	210600	259433460	5920	5920	5920	5920	0
36	20241211	210500	259433460	5920	5920	5920	5920	0
37	20241211	210400	259433460	5920	5920	5920	5920	0
38	20241211	210300	259433460	5920	5920	5920	5920	0
39	20241211	210200	259433460	5920	5920	5920	5920	0
40	20241211	210100	259433460	5920	5920	5920	5920	0
41	20241211	210000	259433460	5920	5920	5920	5920	0
42	20241211	205900	259433460	5920	5920	5920	5920	0
43	20241211	205800	259433460	5920	5920	5920	5920	0
44	20241211	205700	259433460	5920	5920	5920	5920	0
45	20241211	205600	259433460	5920	5920	5920	5920	0
46	20241211	205500	259433460	5920	5920	5920	5920	0
47	20241211	205400	259433460	5920	5920	5920	5920	0
48	20241211	205300	259433460	5920	5920	5920	5920	0
49	20241211	205200	259433460	5920	5920	5920	5920	0
50	20241211	205100	259433460	5920	5920	5920	5920	0
51	20241211	205000	259433460	5920	5920	5920	5920	0
52	20241211	204900	259433460	5920	5920	5920	5920	0
53	20241211	204800	259433460	5920	5920	5920	5920	0
54	20241211	204700	259433460	5920	5920	5920	5920	0
55	20241211	204600	259433460	5920	5920	5920	5920	0
56	20241211	204500	259433460	5920	5920	5920	5920	0
57	20241211	204400	259433460	5920	5920	5920	5920	0
58	20241211	204300	259433460	5920	5920	5920	5920	0
59	20241211	204200	259433460	5920	5920	5920	5920	0
60	20241211	204100	259433460	5920	5920	5920	5920	0
61	20241211	204000	259433460	5920	5920	5920	5920	0
62	20241211	203900	259433460	5920	5920	5920	5920	934
63	20241211	203800	259433460	5920	5920	5920	5920	0
64	20241211	203700	259433460	5920	5920	5920	5920	0
65	20241211	203600	259433460	5920	5920	5920	5920	0
66	20241211	203500	259433460	5920	5920	5920	5920	0
67	20241211	203400	259433460	5920	5920	5920	5920	0
68	20241211	203300	259433460	5920	5920	5920	5920	0
69	20241211	203200	259433460	5920	5920	5920	5920	0
70	20241211	203100	259433460	5920	5920	5920	5920	0
71	20241211	203000	259433460	5920	5920	5920	5920	0
72	20241211	202900	259433460	5920	5920	5920	5920	0
73	20241211	202800	259433460	5920	5920	5920	5920	0
74	20241211	202700	259433460	5920	5920	5920	5920	0
75	20241211	202600	259433460	5920	5920	5920	5920	0
76	20241211	202500	259433460	5920	5920	5920	5920	0
77	20241211	202400	259433460	5920	5920	5920	5920	0
78	20241211	202300	259433460	5920	5920	5920	5920	0
79	20241211	202200	259433460	5920	5920	5920	5920	0
80	20241211	202100	259433460	5920	5920	5920	5920	0
81	20241211	202000	259433460	5920	5920	5920	5920	0
82	20241211	201900	259433460	5920	5920	5920	5920	0
83	20241211	201800	259433460	5920	5920	5920	5920	0
84	20241211	201700	259433460	5920	5920	5920	5920	0
85	20241211	201600	259433460	5920	5920	5920	5920	0
86	20241211	201500	259433460	5920	5920	5920	5920	0
87	20241211	201400	259433460	5920	5920	5920	5920	0
88	20241211	201300	259433460	5920	5920	5920	5920	0
89	20241211	201200	259433460	5920	5920	5920	5920	0
90	20241211	201100	259433460	5920	5920	5920	5920	0
91	20241211	201000	259433460	5920	5920	5920	5920	0
92	20241211	200900	259433460	5920	5920	5920	5920	934
93	20241211	200800	259433460	5920	5920	5920	5920	0
94	20241211	200700	259433460	5920	5920	5920	5920	0
95	20241211	200600	259433460	5920	5920	5920	5920	0
96	20241211	200500	259433460	5920	5920	5920	5920	0
97	20241211	200400	259433460	5920	5920	5920	5920	0
98	20241211	200300	259433460	5920	5920	5920	5920	0
99	20241211	200200	259433460	5920	5920	5920	5920	0
100	20241211	200100	259433460	5920	5920	5920	5920	0
101	20241211	200000	259433460	5920	5920	5920	5920	0
102	20241211	195900	259433460	5920	5920	5920	5920	0
103	20241211	195800	259433460	5920	5920	5920	5920	0
104	20241211	195700	259433460	5920	5920	5920	5920	0
105	20241211	195600	259433460	5920	5920	5920	5920	0
106	20241211	195500	259433460	5920	5920	5920	5920	0
107	20241211	195400	259433460	5920	5920	5920	5920	0
108	20241211	195300	259433460	5920	5920	5920	5920	0
109	20241211	195200	259433460	5920	5920	5920	5920	0
110	20241211	195100	259433460	5920	5920	5920	5920	0
111	20241211	195000	259433460	5920	5920	5920	5920	0
112	20241211	194900	259433460	5920	5920	5920	5920	0
113	20241211	194800	259433460	5920	5920	5920	5920	0
114	20241211	194700	259433460	5920	5920	5920	5920	0
115	20241211	194600	259433460	5920	5920	5920	5920	0
116	20241211	194500	259433460	5920	5920	5920	5920	0
117	20241211	194400	259433460	5920	5920	5920	5920	0
118	20241211	194300	259433460	5920	5920	5920	5920	0
119	20241211	194200	259433460	5920	5920	5920	5920	0
120	20241211	194100	259433460	5920	5920	5920	5920	0
121	20241211	194000	259433460	5920	5920	5920	5920	0
122	20241211	193900	259433460	5920	5920	5920	5920	934
123	20241211	193800	259433460	5920	5920	5920	5920	0
124	20241211	193700	259433460	5920	5920	5920	5920	0
125	20241211	193600	259433460	5920	5920	5920	5920	0
126	20241211	193500	259433460	5920	5920	5920	5920	0
127	20241211	193400	259433460	5920	5920	5920	5920	0
128	20241211	193300	259433460	5920	5920	5920	5920	0
129	20241211	193200	259433460	5920	5920	5920	5920	0
130	20241211	193100	259433460	5920	5920	5920	5920	0
131	20241211	193000	259433460	5920	5920	5920	5920	0
132	20241211	192900	259433460	5920	5920	5920	5920	0
133	20241211	192800	259433460	5920	5920	5920	5920	0
134	20241211	192700	259433460	5920	5920	5920	5920	0
135	20241211	192600	259433460	5920	5920	5920	5920	0
136	20241211	192500	259433460	5920	5920	5920	5920	0
137	20241211	192400	259433460	5920	5920	5920	5920	0
138	20241211	192300	259433460	5920	5920	5920	5920	0
139	20241211	192200	259433460	5920	5920	5920	5920	0
140	20241211	192100	259433460	5920	5920	5920	5920	0
141	20241211	192000	259433460	5920	5920	5920	5920	0
142	20241211	191900	259433460	5920	5920	5920	5920	0
143	20241211	191800	259433460	5920	5920	5920	5920	0
144	20241211	191700	259433460	5920	5920	5920	5920	0
145	20241211	191600	259433460	5920	5920	5920	5920	0
146	20241211	191500	259433460	5920	5920	5920	5920	0
147	20241211	191400	259433460	5920	5920	5920	5920	0
148	20241211	191300	259433460	5920	5920	5920	5920	0
149	20241211	191200	259433460	5920	5920	5920	5920	0
150	20241211	191100	259433460	5920	5920	5920	5920	0
151	20241211	191000	259433460	5920	5920	5920	5920	0
152	20241211	190900	259433460	5920	5920	5920	5920	934
153	20241211	190800	259433460	5920	5920	5920	5920	0
154	20241211	190700	259433460	5920	5920	5920	5920	0
155	20241211	190600	259433460	5920	5920	5920	5920	0
156	20241211	190500	259433460	5920	5920	5920	5920	0
157	20241211	190400	259433460	5920	5920	5920	5920	0
158	20241211	190300	259433460	5920	5920	5920	5920	0
159	20241211	190200	259433460	5920	5920	5920	5920	0
160	20241211	190100	259433460	5920	5920	5920	5920	0
161	20241211	190000	259433460	5920	5920	5920	5920	0
162	20241211	185900	259433460	5920	5920	5920	5920	0
163	20241211	185800	259433460	5920	5920	5920	5920	0
164	20241211	185700	259433460	5920	5920	5920	5920	0
165	20241211	185600	259433460	5920	5920	5920	5920	0
166	20241211	185500	259433460	5920	5920	5920	5920	0
167	20241211	185400	259433460	5920	5920	5920	5920	0
168	20241211	185300	259433460	5920	5920	5920	5920	0
169	20241211	185200	259433460	5920	5920	5920	5920	0
170	20241211	185100	259433460	5920	5920	5920	5920	0
171	20241211	185000	259433460	5920	5920	5920	5920	0
172	20241211	184900	259433460	5920	5920	5920	5920	0
173	20241211	184800	259433460	5920	5920	5920	5920	0
174	20241211	184700	259433460	5920	5920	5920	5920	0
175	20241211	184600	259433460	5920	5920	5920	5920	0
176	20241211	184500	259433460	5920	5920	5920	5920	0
177	20241211	184400	259433460	5920	5920	5920	5920	0
178	20241211	184300	259433460	5920	5920	5920	5920	0
179	20241211	184200	259433460	5920	5920	5920	5920	0
180	20241211	184100	259433460	5920	5920	5920	5920	0
181	20241211	184000	259433460	5920	5920	5920	5920	0
182	20241211	183900	259433460	5920	5920	5920	5920	934
183	20241211	183800	259433460	5920	5920	5920	5920	0
184	20241211	183700	259433460	5920	5920	5920	5920	0
185	20241211	183600	259433460	5920	5920	5920	5920	0
186	20241211	183500	259433460	5920	5920	5920	5920	0
187	20241211	183400	259433460	5920	5920	5920	5920	0
188	20241211	183300	259433460	5920	5920	5920	5920	0
189	20241211	183200	259433460	5920	5920	5920	5920	0
190	20241211	183100	259433460	5920	5920	5920	5920	0
191	20241211	183000	259433460	5920	5920	5920	5920	0
192	20241211	182900	259433460	5920	5920	5920	5920	0
193	20241211	182800	259433460	5920	5920	5920	5920	0
194	20241211	182700	259433460	5920	5920	5920	5920	0
195	20241211	182600	259433460	5920	5920	5920	5920	0
196	20241211	182500	259433460	5920	5920	5920	5920	0
197	20241211	182400	259433460	5920	5920	5920	5920	0
198	20241211	182300	259433460	5920	5920	5920	5920	0
199	20241211	182200	259433460	5920	5920	5920	5920	0
200	20241211	182100	259433460	5920	5920	5920	5920	0
201	20241211	182000	259433460	5920	5920	5920	5920	0
202	20241211	181900	259433460	5920	5920	5920	5920	0
203	20241211	181800	259433460	5920	5920	5920	5920	0
204	20241211	181700	259433460	5920	5920	5920	5920	0
205	20241211	181600	259433460	5920	5920	5920	5920	0
206	20241211	181500	259433460	5920	5920	5920	5920	0
207	20241211	181400	259433460	5920	5920	5920	5920	0
208	20241211	181300	259433460	5920	5920	5920	5920	0
209	20241211	181200	259433460	5920	5920	5920	5920	0
210	20241211	181100	259433460	5920	5920	5920	5920	0
211	20241211	181000	259433460	5920	5920	5920	5920	0
212	20241211	180900	259433460	5920	5920	5920	5920	934
213	20241211	180800	259433460	5920	5920	5920	5920	0
214	20241211	180700	259433460	5920	5920	5920	5920	0
215	20241211	180600	259433460	5920	5920	5920	5920	0
216	20241211	180500	259433460	5920	5920	5920	5920	0
217	20241211	180400	259433460	5920	5920	5920	5920	0
218	20241211	180300	259433460	5920	5920	5920	5920	0
219	20241211	180200	259433460	5920	5920	5920	5920	0
220	20241211	180100	259433460	5920	5920	5920	5920	0
221	20241211	180000	259433460	5920	5920	5920	5920	0
222	20241211	175900	259433460	5920	5920	5920	5920	0
223	20241211	175800	259433460	5920	5920	5920	5920	0
224	20241211	175700	259433460	5920	5920	5920	5920	0
225	20241211	175600	259433460	5920	5920	5920	5920	0
226	20241211	175500	259433460	5920	5920	5920	5920	0
227	20241211	175400	259433460	5920	5920	5920	5920	0
228	20241211	175300	259433460	5920	5920	5920	5920	0
229	20241211	175200	259433460	5920	5920	5920	5920	0
230	20241211	175100	259433460	5920	5920	5920	5920	0
231	20241211	175000	259433460	5920	5920	5920	5920	0
232	20241211	174900	259433460	5920	5920	5920	5920	0
233	20241211	174800	259433460	5920	5920	5920	5920	0
234	20241211	174700	259433460	5920	5920	5920	5920	0
235	20241211	174600	259433460	5920	5920	5920	5920	0
236	20241211	174500	259433460	5920	5920	5920	5920	0
237	20241211	174400	259433460	5920	5920	5920	5920	0
238	20241211	174300	259433460	5920	5920	5920	5920	0
239	20241211	174200	259433460	5920	5920	5920	5920	0
240	20241211	174100	259433460	5920	5920	5920	5920	0
241	20241211	174000	259433460	5920	5920	5920	5920	0
242	20241211	173900	259433460	5920	5920	5920	5920	934
243	20241211	173800	259433460	5920	5920	5920	5920	0
244	20241211	173700	259433460	5920	5920	5920	5920	0
245	20241211	173600	259433460	5920	5920	5920	5920	0
246	20241211	173500	259433460	5920	5920	5920	5920	0
247	20241211	173400	259433460	5920	5920	5920	5920	0
248	20241211	173300	259433460	5920	5920	5920	5920	0
249	20241211	173200	259433460	5920	5920	5920	5920	0
250	20241211	173100	259433460	5920	5920	5920	5920	0
251	20241211	173000	259433460	5920	5920	5920	5920	0
252	20241211	172900	259433460	5920	5920	5920	5920	0
253	20241211	172800	259433460	5920	5920	5920	5920	0
254	20241211	172700	259433460	5920	5920	5920	5920	0
255	20241211	172600	259433460	5920	5920	5920	5920	0
256	20241211	172500	259433460	5920	5920	5920	5920	0
257	20241211	172400	259433460	5920	5920	5920	5920	0
258	20241211	172300	259433460	5920	5920	5920	5920	0
259	20241211	172200	259433460	5920	5920	5920	5920	0
260	20241211	172100	259433460	5920	5920	5920	5920	0
261	20241211	172000	259433460	5920	5920	5920	5920	0
262	20241211	171900	259433460	5920	5920	5920	5920	0
263	20241211	171800	259433460	5920	5920	5920	5920	0
264	20241211	171700	259433460	5920	5920	5920	5920	0
265	20241211	171600	259433460	5920	5920	5920	5920	0
266	20241211	171500	259433460	5920	5920	5920	5920	0
267	20241211	171400	259433460	5920	5920	5920	5920	0
268	20241211	171300	259433460	5920	5920	5920	5920	0
269	20241211	171200	259433460	5920	5920	5920	5920	0
270	20241211	171100	259433460	5920	5920	5920	5920	0
271	20241211	171000	259433460	5920	5920	5920	5920	0
272	20241211	170900	259433460	5920	5920	5920	5920	934
273	20241211	170800	259433460	5920	5920	5920	5920	0
274	20241211	170700	259433460	5920	5920	5920	5920	0
275	20241211	170600	259433460	5920	5920	5920	5920	0
276	20241211	170500	259433460	5920	5920	5920	5920	0
277	20241211	170400	259433460	5920	5920	5920	5920	0
278	20241211	170300	259433460	5920	5920	5920	5920	0
279	20241211	170200	259433460	5920	5920	5920	5920	0
280	20241211	170100	259433460	5920	5920	5920	5920	0
281	20241211	170000	259433460	5920	5920	5920	5920	0
282	20241211	165900	259433460	5920	5920	5920	5920	0
283	20241211	165800	259433460	5920	5920	5920	5920	0
284	20241211	165700	259433460	5920	5920	5920	5920	0
285	20241211	165600	259433460	5920	5920	5920	5920	0
286	20241211	165500	259433460	5920	5920	5920	5920	0
287	20241211	165400	259433460	5920	5920	5920	5920	0
288	20241211	165300	259433460	5920	5920	5920	5920	0
289	20241211	165200	259433460	5920	5920	5920	5920	0
290	20241211	165100	259433460	5920	5920	5920	5920	0
291	20241211	165000	259433460	5920	5920	5920	5920	0
292	20241211	164900	259433460	5920	5920	5920	5920	0
293	20241211	164800	259433460	5920	5920	5920	5920	0
294	20241211	164700	259433460	5920	5920	5920	5920	0
295	20241211	164600	259433460	5920	5920	5920	5920	0
296	20241211	164500	259433460	5920	5920	5920	5920	0
297	20241211	164400	259433460	5920	5920	5920	5920	0
298	20241211	164300	259433460	5920	5920	5920	5920	0
299	20241211	164200	259433460	5920	5920	5920	5920	0
300	20241211	164100	259433460	5920	5920	5920	5920	0
301	20241211	164000	259433460	5920	5920	5920	5920	0
302	20241211	163900	259433460	5920	5920	5920	5920	934
303	20241211	163800	259433460	5920	5920	5920	5920	0
304	20241211	163700	259433460	5920	5920	5920	5920	0
305	20241211	163600	259433460	5920	5920	5920	5920	0
306	20241211	163500	259433460	5920	5920	5920	5920	0
307	20241211	163400	259433460	5920	5920	5920	5920	0
308	20241211	163300	259433460	5920	5920	5920	5920	0
309	20241211	163200	259433460	5920	5920	5920	5920	0
310	20241211	163100	259433460	5920	5920	5920	5920	0
311	20241211	163000	259433460	5920	5920	5920	5920	0
312	20241211	162900	259433460	5920	5920	5920	5920	0
313	20241211	162800	259433460	5920	5920	5920	5920	0
314	20241211	162700	259433460	5920	5920	5920	5920	0
315	20241211	162600	259433460	5920	5920	5920	5920	0
316	20241211	162500	259433460	5920	5920	5920	5920	0
317	20241211	162400	259433460	5920	5920	5920	5920	0
318	20241211	162300	259433460	5920	5920	5920	5920	0
319	20241211	162200	259433460	5920	5920	5920	5920	0
320	20241211	162100	259433460	5920	5920	5920	5920	0
321	20241211	162000	259433460	5920	5920	5920	5920	0
322	20241211	161900	259433460	5920	5920	5920	5920	0
323	20241211	161800	259433460	5920	5920	5920	5920	0
324	20241211	161700	259433460	5920	5920	5920	5920	0
325	20241211	161600	259433460	5920	5920	5920	5920	0
326	20241211	161500	259433460	5920	5920	5920	5920	0
327	20241211	161400	259433460	5920	5920	5920	5920	0
328	20241211	161300	259433460	5920	5920	5920	5920	0
329	20241211	161200	259433460	5920	5920	5920	5920	0
330	20241211	161100	259433460	5920	5920	5920	5920	0
331	20241211	161000	259433460	5920	5920	5920	5920	0
332	20241211	160900	259433460	5920	5920	5920	5920	934
333	20241211	160800	259433460	5920	5920	5920	5920	0
334	20241211	160700	259433460	5920	5920	5920	5920	0
335	20241211	160600	259433460	5920	5920	5920	5920	0
336	20241211	160500	259433460	5920	5920	5920	5920	0
337	20241211	160400	259433460	5920	5920	5920	5920	0
338	20241211	160300	259433460	5920	5920	5920	5920	0
339	20241211	160200	259433460	5920	5920	5920	5920	0
340	20241211	160100	259433460	5920	5920	5920	5920	0
341	20241211	160000	259433460	5920	5920	5920	5920	0
342	20241211	155900	259433460	5920	5920	5920	5920	0
343	20241211	155800	259433460	5920	5920	5920	5920	0
344	20241211	155700	259433460	5920	5920	5920	5920	0
345	20241211	155600	259433460	5920	5920	5920	5920	0
346	20241211	155500	259433460	5920	5920	5920	5920	0
347	20241211	155400	259433460	5920	5920	5920	5920	0
348	20241211	155300	259433460	5920	5920	5920	5920	0
349	20241211	155200	259433460	5920	5920	5920	5920	0
350	20241211	155100	259433460	5920	5920	5920	5920	0
351	20241211	155000	259433460	5920	5920	5920	5920	0
352	20241211	154900	259433460	5920	5920	5920	5920	0
353	20241211	154800	259433460	5920	5920	5920	5920	0
354	20241211	154700	259433460	5920	5920	5920	5920	0
355	20241211	154600	259433460	5920	5920	5920	5920	0
356	20241211	154500	259433460	5920	5920	5920	5920	0
357	20241211	154400	259433460	5920	5920	5920	5920	0
358	20241211	154300	259433460	5920	5920	5920	5920	0
359	20241211	154200	259433460	5920	5920	5920	5920	0
360	20241211	154100	259433460	5920	5920	5920	5920	0
361	20241211	154000	259433460	5920	5920	5920	5920	0
362	20241211	153900	259433460	5920	5920	5920	5920	934
363	20241211	153800	259433460	5920	5920	5920	5920	0
364	20241211	153700	259433460	5920	5920	5920	5920	0
365	20241211	153600	259433460	5920	5920	5920	5920	0
366	20241211	153500	259433460	5920	5920	5920	5920	0
367	20241211	153400	259433460	5920	5920	5920	5920	0
368	20241211	153300	259433460	5920	5920	5920	5920	0
369	20241211	153200	259433460	5920	5920	5920	5920	0
370	20241211	153100	259433460	5920	5920	5920	5920	0
371	20241211	153000	259433460	5920	5920	5920	5920	934
372	20241211	152900	253904180	5920	5920	5920	5920	0
373	20241211	152800	253904180	5920	5920	5920	5920	0
374	20241211	152700	253904180	5920	5920	5920	5920	0
375	20241211	152600	253904180	5920	5920	5920	5920	0
376	20241211	152500	253904180	5920	5920	5920	5920	0
377	20241211	152400	253904180	5920	5920	5920	5920	0
378	20241211	152300	253904180	5920	5920	5920	5920	0
379	20241211	152200	253904180	5920	5920	5920	5920	0
380	20241211	152100	253904180	5920	5920	5920	5920	0
381	20241211	152000	253904180	5920	5920	5920	5920	0
382	20241211	151900	253904180	5920	5890	5920	5890	128
383	20241211	151800	253147140	5920	5920	5920	5890	1124
384	20241211	151700	246515630	5920	5920	5920	5920	106
385	20241211	151600	245888110	5920	5910	5920	5910	102
386	20241211	151500	245284320	5900	5920	5920	5900	131
387	20241211	151400	244508950	5900	5910	5910	5900	170
388	20241211	151300	243504450	5900	5900	5900	5900	84
389	20241211	151200	243008850	5900	5900	5900	5900	11
390	20241211	151100	242943950	5900	5900	5900	5900	104
391	20241211	151000	242330350	5870	5870	5870	5870	0
392	20241211	150900	242330350	5870	5900	5900	5870	105
393	20241211	150800	241711000	5900	5900	5900	5900	0
394	20241211	150700	241711000	5900	5900	5900	5900	20
395	20241211	150600	241593000	5900	5900	5900	5900	0
396	20241211	150500	241593000	5900	5900	5900	5900	21
397	20241211	150400	241469100	5900	5900	5900	5870	142
398	20241211	150300	240634300	5900	5870	5900	5820	607
399	20241211	150200	237083470	5910	5910	5910	5910	0
400	20241211	150100	237083470	5910	5910	5910	5910	0
401	20241211	150000	237083470	5910	5910	5910	5910	108
402	20241211	145900	236445190	5870	5910	5910	5870	12
403	20241211	145800	236374310	5870	5910	5910	5870	21
404	20241211	145700	236250240	5900	5900	5900	5900	92
405	20241211	145600	235707440	5900	5890	5900	5890	56
406	20241211	145500	235377050	5890	5880	5890	5880	120
407	20241211	145400	234670260	5880	5880	5880	5880	0
408	20241211	145300	234670260	5880	5880	5880	5880	132
409	20241211	145200	233894100	5870	5870	5870	5870	23
410	20241211	145100	233759090	5870	5870	5870	5870	0
411	20241211	145000	233759090	5870	5870	5870	5870	0
412	20241211	144900	233759090	5870	5870	5870	5870	0
413	20241211	144800	233759090	5870	5870	5870	5870	0
414	20241211	144700	233759090	5870	5870	5870	5870	0
415	20241211	144600	233759090	5870	5870	5870	5870	0
416	20241211	144500	233759090	5870	5870	5870	5870	38
417	20241211	144400	233536030	5890	5890	5890	5890	19
418	20241211	144300	233424120	5890	5890	5890	5890	270
419	20241211	144200	231833820	5890	5890	5890	5890	155
420	20241211	144100	230920870	5890	5890	5890	5890	0
421	20241211	144000	230920870	5890	5890	5890	5890	50
422	20241211	143900	230626370	5890	5890	5890	5890	0
423	20241211	143800	230626370	5890	5890	5890	5890	0
424	20241211	143700	230626370	5890	5890	5890	5890	2
425	20241211	143600	230614590	5890	5890	5890	5890	0
426	20241211	143500	230614590	5890	5890	5890	5890	0
427	20241211	143400	230614590	5890	5890	5890	5890	162
428	20241211	143300	229660410	5880	5880	5880	5880	0
429	20241211	143200	229660410	5880	5880	5880	5880	0
430	20241211	143100	229660410	5880	5880	5880	5880	0
431	20241211	143000	229660410	5880	5880	5880	5880	33
432	20241211	142900	229466370	5880	5880	5880	5880	197
433	20241211	142800	228308010	5880	5880	5880	5880	14
434	20241211	142700	228225690	5880	5880	5880	5880	192
435	20241211	142600	227096730	5880	5880	5880	5880	60
436	20241211	142500	226743930	5880	5880	5880	5880	0
437	20241211	142400	226743930	5880	5850	5880	5850	949
438	20241211	142300	221187420	5850	5850	5850	5850	0
439	20241211	142200	221187420	5850	5850	5850	5850	0
440	20241211	142100	221187420	5850	5850	5850	5850	0
441	20241211	142000	221187420	5850	5850	5850	5850	0
442	20241211	141900	221187420	5850	5850	5850	5850	160
443	20241211	141800	220251420	5850	5850	5850	5850	0
444	20241211	141700	220251420	5850	5850	5850	5850	0
445	20241211	141600	220251420	5850	5850	5850	5850	1
446	20241211	141500	220245570	5840	5840	5840	5840	0
447	20241211	141400	220245570	5840	5840	5840	5840	100
448	20241211	141300	219661570	5850	5850	5850	5850	0
449	20241211	141200	219661570	5850	5850	5850	5850	0
450	20241211	141100	219661570	5850	5850	5850	5850	0
451	20241211	141000	219661570	5850	5850	5850	5850	0
452	20241211	140900	219661570	5850	5850	5850	5850	0
453	20241211	140800	219661570	5850	5850	5850	5850	0
454	20241211	140700	219661570	5850	5850	5850	5850	0
455	20241211	140600	219661570	5850	5850	5850	5850	180
456	20241211	140500	218608570	5850	5850	5850	5850	163
457	20241211	140400	217655020	5850	5850	5850	5850	0
458	20241211	140300	217655020	5850	5850	5850	5850	100
459	20241211	140200	217070020	5840	5840	5840	5840	1
460	20241211	140100	217064180	5840	5840	5840	5840	0
461	20241211	140000	217064180	5840	5840	5840	5840	90
462	20241211	135900	216538580	5840	5840	5840	5840	0
463	20241211	135800	216538580	5840	5840	5840	5840	60
464	20241211	135700	216188180	5840	5840	5840	5840	1
465	20241211	135600	216182340	5840	5840	5840	5840	1
466	20241211	135500	216176500	5830	5830	5830	5830	881
467	20241211	135400	211040270	5830	5820	5830	5820	315
468	20241211	135300	209205530	5810	5810	5810	5810	0
469	20241211	135200	209205530	5810	5810	5810	5810	0
470	20241211	135100	209205530	5810	5810	5810	5810	0
471	20241211	135000	209205530	5810	5810	5810	5810	0
472	20241211	134900	209205530	5810	5810	5810	5810	187
473	20241211	134800	208119060	5810	5810	5810	5810	0
474	20241211	134700	208119060	5810	5810	5810	5810	0
475	20241211	134600	208119060	5810	5810	5810	5810	137
476	20241211	134500	207323090	5780	5780	5780	5780	0
477	20241211	134400	207323090	5780	5780	5780	5780	0
478	20241211	134300	207323090	5780	5780	5780	5780	0
479	20241211	134200	207323090	5780	5780	5780	5780	0
480	20241211	134100	207323090	5780	5780	5780	5780	0
481	20241211	134000	207323090	5780	5780	5780	5780	1
482	20241211	133900	207317310	5810	5810	5810	5810	0
483	20241211	133800	207317310	5810	5810	5810	5810	0
484	20241211	133700	207317310	5810	5800	5810	5800	168
485	20241211	133600	206341240	5800	5800	5800	5800	6
486	20241211	133500	206306440	5800	5800	5800	5800	0
487	20241211	133400	206306440	5800	5800	5800	5800	0
488	20241211	133300	206306440	5800	5800	5800	5800	0
489	20241211	133200	206306440	5800	5800	5800	5800	0
490	20241211	133100	206306440	5800	5800	5800	5800	0
491	20241211	133000	206306440	5800	5800	5800	5800	0
492	20241211	132900	206306440	5800	5800	5800	5800	0
493	20241211	132800	206306440	5800	5800	5800	5800	118
494	20241211	132700	205622040	5800	5780	5800	5770	363
495	20241211	132600	203523420	5790	5790	5790	5790	0
496	20241211	132500	203523420	5790	5790	5790	5790	0
497	20241211	132400	203523420	5790	5790	5790	5790	2
498	20241211	132300	203511840	5790	5790	5790	5790	0
499	20241211	132200	203511840	5790	5800	5800	5790	164
500	20241211	132100	202560730	5790	5790	5790	5790	0
501	20241211	132000	202560730	5790	5790	5790	5790	0
502	20241211	131900	202560730	5790	5790	5790	5790	0
503	20241211	131800	202560730	5790	5790	5790	5790	73
504	20241211	131700	202138060	5790	5790	5790	5790	0
505	20241211	131600	202138060	5790	5790	5790	5790	9
506	20241211	131500	202085950	5810	5810	5810	5810	0
507	20241211	131400	202085950	5810	5810	5810	5810	0
508	20241211	131300	202085950	5810	5810	5810	5810	0
509	20241211	131200	202085950	5810	5810	5810	5810	0
510	20241211	131100	202085950	5810	5810	5810	5810	0
511	20241211	131000	202085950	5810	5810	5810	5810	0
512	20241211	130900	202085950	5810	5810	5810	5810	8
513	20241211	130800	202039470	5810	5810	5810	5810	0
514	20241211	130700	202039470	5810	5810	5810	5810	95
515	20241211	130600	201487520	5810	5810	5810	5810	0
516	20241211	130500	201487520	5810	5810	5810	5810	0
517	20241211	130400	201487520	5810	5810	5810	5810	67
518	20241211	130300	201098250	5810	5810	5810	5810	0
519	20241211	130200	201098250	5810	5810	5810	5810	118
520	20241211	130100	200412670	5780	5780	5780	5780	30
521	20241211	130000	200239270	5820	5820	5820	5820	0
522	20241211	125900	200239270	5820	5820	5820	5820	0
523	20241211	125800	200239270	5820	5820	5820	5820	0
524	20241211	125700	200239270	5820	5820	5820	5820	137
525	20241211	125600	199441930	5820	5820	5820	5820	0
526	20241211	125500	199441930	5820	5820	5820	5820	1
527	20241211	125400	199436110	5820	5820	5820	5820	0
528	20241211	125300	199436110	5820	5820	5820	5820	0
529	20241211	125200	199436110	5820	5820	5820	5820	0
530	20241211	125100	199436110	5820	5820	5820	5820	0
531	20241211	125000	199436110	5820	5820	5820	5820	0
532	20241211	124900	199436110	5820	5820	5820	5820	225
533	20241211	124800	198126610	5820	5800	5820	5800	100
534	20241211	124700	197546210	5750	5750	5750	5750	0
535	20241211	124600	197546210	5750	5750	5750	5750	0
536	20241211	124500	197546210	5750	5750	5750	5750	1
537	20241211	124400	197540460	5790	5790	5790	5790	0
538	20241211	124300	197540460	5790	5790	5790	5790	99
539	20241211	124200	196967250	5780	5780	5780	5780	18
540	20241211	124100	196863210	5780	5780	5780	5780	5
541	20241211	124000	196834310	5750	5750	5750	5750	0
542	20241211	123900	196834310	5750	5750	5750	5750	0
543	20241211	123800	196834310	5750	5750	5750	5750	0
544	20241211	123700	196834310	5750	5750	5750	5750	0
545	20241211	123600	196834310	5750	5750	5750	5750	1
546	20241211	123500	196828560	5780	5780	5780	5780	0
547	20241211	123400	196828560	5780	5780	5780	5780	165
548	20241211	123300	195874860	5750	5750	5750	5750	4
549	20241211	123200	195851860	5780	5780	5780	5780	1
550	20241211	123100	195846080	5780	5780	5780	5780	0
551	20241211	123000	195846080	5780	5780	5780	5780	13
552	20241211	122900	195770940	5780	5780	5780	5780	0
553	20241211	122800	195770940	5780	5780	5780	5780	0
554	20241211	122700	195770940	5780	5780	5780	5780	0
555	20241211	122600	195770940	5780	5780	5780	5780	110
556	20241211	122500	195135140	5760	5760	5760	5760	0
557	20241211	122400	195135140	5760	5760	5760	5760	0
558	20241211	122300	195135140	5760	5760	5760	5760	0
559	20241211	122200	195135140	5760	5760	5760	5760	26
560	20241211	122100	194985380	5760	5760	5760	5760	1
561	20241211	122000	194979620	5760	5760	5760	5760	0
562	20241211	121900	194979620	5760	5760	5760	5760	1
563	20241211	121800	194973860	5760	5760	5760	5760	0
564	20241211	121700	194973860	5760	5760	5760	5760	42
565	20241211	121600	194731940	5730	5730	5730	5730	0
566	20241211	121500	194731940	5730	5730	5730	5730	0
567	20241211	121400	194731940	5730	5730	5730	5730	2
568	20241211	121300	194720480	5760	5760	5760	5760	1
569	20241211	121200	194714720	5730	5730	5730	5730	0
570	20241211	121100	194714720	5730	5730	5730	5730	1
571	20241211	121000	194708990	5740	5740	5740	5740	11
572	20241211	120900	194645850	5730	5730	5730	5730	0
573	20241211	120800	194645850	5730	5770	5770	5730	31
574	20241211	120700	194468180	5740	5750	5750	5740	36
575	20241211	120600	194261280	5790	5790	5790	5790	0
576	20241211	120500	194261280	5790	5790	5790	5790	0
577	20241211	120400	194261280	5790	5790	5790	5790	0
578	20241211	120300	194261280	5790	5730	5790	5730	373
579	20241211	120200	192122130	5730	5730	5730	5730	100
580	20241211	120100	191549130	5730	5730	5730	5730	10
581	20241211	120000	191491830	5730	5750	5750	5730	413
582	20241211	115900	189123260	5760	5780	5780	5760	927
583	20241211	115800	183767480	5810	5810	5810	5810	0
584	20241211	115700	183767480	5810	5810	5810	5810	44
585	20241211	115600	183511840	5810	5810	5810	5810	0
586	20241211	115500	183511840	5810	5810	5810	5810	0
587	20241211	115400	183511840	5810	5810	5810	5810	47
588	20241211	115300	183238770	5820	5820	5820	5820	0
589	20241211	115200	183238770	5820	5820	5820	5820	0
590	20241211	115100	183238770	5820	5820	5820	5820	0
591	20241211	115000	183238770	5820	5820	5820	5820	0
592	20241211	114900	183238770	5820	5820	5820	5820	0
593	20241211	114800	183238770	5820	5820	5820	5820	0
594	20241211	114700	183238770	5820	5820	5820	5820	0
595	20241211	114600	183238770	5820	5820	5820	5820	0
596	20241211	114500	183238770	5820	5820	5820	5820	0
597	20241211	114400	183238770	5820	5820	5820	5820	171
598	20241211	114300	182243550	5820	5820	5820	5820	1
599	20241211	114200	182237730	5810	5810	5810	5810	49
600	20241211	114100	181953040	5810	5810	5810	5810	0
601	20241211	114000	181953040	5810	5810	5810	5810	0
602	20241211	113900	181953040	5810	5810	5810	5810	57
603	20241211	113800	181621870	5810	5810	5810	5810	1
604	20241211	113700	181616060	5810	5810	5810	5810	40
605	20241211	113600	181383660	5810	5810	5810	5810	0
606	20241211	113500	181383660	5810	5810	5810	5810	0
607	20241211	113400	181383660	5810	5810	5810	5810	90
608	20241211	113300	180860760	5810	5810	5810	5810	0
609	20241211	113200	180860760	5810	5810	5810	5810	45
610	20241211	113100	180599310	5820	5820	5820	5820	0
611	20241211	113000	180599310	5820	5820	5820	5820	0
612	20241211	112900	180599310	5820	5820	5820	5820	391
613	20241211	112800	178323690	5820	5820	5820	5820	0
614	20241211	112700	178323690	5820	5820	5820	5820	0
615	20241211	112600	178323690	5820	5820	5820	5820	1
616	20241211	112500	178317870	5820	5820	5820	5820	137
617	20241211	112400	177520530	5810	5810	5810	5810	0
618	20241211	112300	177520530	5810	5800	5810	5800	178
619	20241211	112200	176487780	5800	5800	5800	5800	0
620	20241211	112100	176487780	5800	5800	5800	5800	59
621	20241211	112000	176145580	5800	5800	5800	5800	0
622	20241211	111900	176145580	5800	5790	5800	5790	7
623	20241211	111800	176105020	5790	5790	5790	5790	61
624	20241211	111700	175751830	5780	5780	5780	5780	0
625	20241211	111600	175751830	5780	5780	5780	5780	0
626	20241211	111500	175751830	5780	5780	5780	5780	0
627	20241211	111400	175751830	5780	5780	5780	5780	48
628	20241211	111300	175474390	5770	5770	5770	5760	211
629	20241211	111200	174257030	5770	5770	5770	5770	302
630	20241211	111100	172514490	5770	5770	5770	5770	390
631	20241211	111000	170264190	5740	5740	5740	5740	12
632	20241211	110900	170195310	5740	5780	5780	5740	831
633	20241211	110800	165412290	5780	5780	5780	5780	0
634	20241211	110700	165412290	5780	5780	5780	5780	7
635	20241211	110600	165371830	5780	5790	5790	5780	130
636	20241211	110500	164620360	5800	5830	5830	5800	354
637	20241211	110400	162565120	5800	5800	5800	5800	237
638	20241211	110300	161190520	5810	5820	5820	5810	378
639	20241211	110200	158992290	5820	5820	5820	5820	0
640	20241211	110100	158992290	5820	5840	5840	5820	12
641	20241211	110000	158922320	5850	5850	5850	5850	113
642	20241211	105900	158261270	5850	5850	5850	5850	0
643	20241211	105800	158261270	5850	5850	5850	5850	25
644	20241211	105700	158115020	5850	5850	5850	5850	0
645	20241211	105600	158115020	5850	5850	5850	5850	113
646	20241211	105500	157453970	5840	5840	5840	5840	0
647	20241211	105400	157453970	5840	5820	5840	5820	66
648	20241211	105300	157068570	5830	5830	5830	5830	0
649	20241211	105200	157068570	5830	5830	5830	5830	0
650	20241211	105100	157068570	5830	5830	5830	5830	61
651	20241211	105000	156712940	5820	5840	5840	5820	115
652	20241211	104900	156043550	5840	5840	5840	5840	9
653	20241211	104800	155990990	5850	5850	5850	5850	144
654	20241211	104700	155148590	5850	5850	5850	5850	125
655	20241211	104600	154417340	5850	5850	5850	5850	50
656	20241211	104500	154124840	5820	5820	5820	5820	4
657	20241211	104400	154101560	5810	5810	5810	5810	1
658	20241211	104300	154095750	5850	5810	5850	5810	126
659	20241211	104200	153359080	5840	5820	5840	5820	730
660	20241211	104100	149106020	5810	5810	5810	5810	0
661	20241211	104000	149106020	5810	5810	5810	5810	0
662	20241211	103900	149106020	5810	5810	5810	5810	254
663	20241211	103800	147630280	5770	5770	5770	5770	0
664	20241211	103700	147630280	5770	5770	5770	5770	0
665	20241211	103600	147630280	5770	5770	5770	5770	0
666	20241211	103500	147630280	5770	5770	5770	5770	0
667	20241211	103400	147630280	5770	5770	5770	5770	0
668	20241211	103300	147630280	5770	5780	5780	5770	101
669	20241211	103200	147047500	5760	5760	5760	5760	0
670	20241211	103100	147047500	5760	5760	5760	5760	0
671	20241211	103000	147047500	5760	5800	5800	5760	500
672	20241211	102900	144159370	5810	5810	5810	5810	40
673	20241211	102800	143926970	5790	5790	5790	5790	0
674	20241211	102700	143926970	5790	5810	5810	5790	185
675	20241211	102600	142852460	5800	5790	5800	5790	20
676	20241211	102500	142736610	5790	5810	5810	5790	4
677	20241211	102400	142713430	5810	5810	5810	5810	5
678	20241211	102300	142684380	5810	5810	5810	5810	111
679	20241211	102200	142039470	5800	5800	5800	5800	0
680	20241211	102100	142039470	5800	5800	5800	5800	82
681	20241211	102000	141563870	5790	5790	5790	5790	22
682	20241211	101900	141436490	5790	5790	5790	5790	0
683	20241211	101800	141436490	5790	5790	5790	5790	1
684	20241211	101700	141430700	5790	5790	5790	5790	122
685	20241211	101600	140724320	5780	5780	5780	5780	50
686	20241211	101500	140435320	5770	5770	5770	5770	5
687	20241211	101400	140406470	5760	5760	5760	5760	0
688	20241211	101300	140406470	5760	5760	5760	5760	0
689	20241211	101200	140406470	5760	5760	5760	5760	0
690	20241211	101100	140406470	5760	5760	5760	5760	0
691	20241211	101000	140406470	5760	5760	5760	5760	120
692	20241211	100900	139715270	5760	5770	5770	5760	170
693	20241211	100800	138735550	5780	5810	5810	5780	462
694	20241211	100700	136061330	5810	5810	5810	5810	0
695	20241211	100600	136061330	5810	5820	5820	5810	166
696	20241211	100500	135095220	5800	5790	5800	5790	172
697	20241211	100400	134098560	5790	5780	5790	5780	439
698	20241211	100300	131558990	5780	5780	5780	5780	10
699	20241211	100200	131501190	5780	5790	5790	5780	21
700	20241211	100100	131379800	5790	5790	5790	5790	383
701	20241211	100000	129162230	5800	5800	5800	5790	121
702	20241211	095900	128460520	5800	5810	5810	5800	152
703	20241211	095800	127578540	5830	5830	5830	5830	20
704	20241211	095700	127461940	5830	5800	5830	5800	206
705	20241211	095600	126262880	5800	5830	5860	5800	154
706	20241211	095500	125363980	5830	5800	5830	5800	838
707	20241211	095400	120494980	5780	5760	5780	5760	582
708	20241211	095300	117131150	5770	5740	5770	5740	361
709	20241211	095200	115052650	5730	5730	5730	5730	2
710	20241211	095100	115041190	5730	5730	5730	5730	0
711	20241211	095000	115041190	5730	5730	5730	5730	53
712	20241211	094900	114737500	5730	5770	5770	5730	11
713	20241211	094800	114674070	5730	5780	5780	5730	63
714	20241211	094700	114310080	5780	5770	5780	5770	100
715	20241211	094600	113732700	5790	5740	5800	5740	359
716	20241211	094500	111664690	5700	5700	5700	5700	0
717	20241211	094400	111664690	5700	5830	5880	5700	2005
718	20241211	094300	100040120	5830	6000	6000	5780	2937
719	20241211	094200	82676410	5780	5780	5780	5780	0
720	20241211	094100	82676410	5780	5740	5780	5740	577
721	20241211	094000	79351280	5730	5720	5730	5720	457
722	20241211	093900	76734840	5720	5660	5720	5660	2013
723	20241211	093800	65312420	5660	5660	5660	5660	0
724	20241211	093700	65312420	5660	5660	5660	5660	154
725	20241211	093600	64440780	5670	5670	5670	5670	8
726	20241211	093500	64395420	5670	5670	5670	5670	0
727	20241211	093400	64395420	5670	5660	5670	5660	165
728	20241211	093300	63460010	5670	5670	5670	5670	100
729	20241211	093200	62893010	5670	5660	5670	5660	322
730	20241211	093100	61068010	5660	5660	5660	5660	1
731	20241211	093000	61062350	5670	5670	5670	5670	435
732	20241211	092900	58595900	5670	5660	5670	5660	84
733	20241211	092800	58120450	5660	5660	5660	5660	160
734	20241211	092700	57214850	5640	5640	5640	5640	286
735	20241211	092600	55601810	5610	5610	5610	5610	0
736	20241211	092500	55601810	5610	5610	5610	5610	182
737	20241211	092400	54580790	5650	5650	5650	5650	44
738	20241211	092300	54332190	5650	5620	5650	5620	194
739	20241211	092200	53236690	5650	5650	5650	5650	2
740	20241211	092100	53225390	5620	5670	5670	5620	493
741	20241211	092000	50446020	5640	5640	5640	5630	45
742	20241211	091900	50192260	5670	5610	5670	5610	162
743	20241211	091800	49277020	5610	5660	5660	5600	498
744	20241211	091700	46484650	5610	5550	5610	5550	2853
745	20241211	091600	30548830	5550	5550	5550	5550	0
746	20241211	091500	30548830	5550	5450	5550	5450	2484
747	20241211	091400	16877840	5440	5440	5440	5440	5
748	20241211	091300	16850640	5420	5420	5420	5420	3
749	20241211	091200	16834380	5420	5420	5420	5420	27
750	20241211	091100	16688040	5420	5420	5420	5420	523
751	20241211	091000	13853380	5420	5420	5420	5420	4
752	20241211	090900	13831700	5400	5400	5400	5400	93
753	20241211	090800	13329500	5370	5350	5390	5350	236
754	20241211	090700	12060430	5350	5340	5350	5340	54
755	20241211	090600	11771630	5340	5320	5340	5320	551
756	20241211	090500	8830920	5320	5320	5320	5320	0
757	20241211	090400	8830920	5320	5320	5320	5320	0
758	20241211	090300	8830920	5320	5320	5320	5320	1
759	20241211	090200	8825600	5230	5240	5240	5220	126
760	20241211	090100	8167090	5260	5270	5330	5260	700
761	20241211	090000	4481520	5260	5260	5260	5260	852