KissMeData/425420/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213500	872037110	9230	9230	9230	9230	467
3	20230608	213400	872037110	9230	9230	9230	9230	0
4	20230608	213300	872037110	9230	9230	9230	9230	0
5	20230608	213200	872037110	9230	9230	9230	9230	0
6	20230608	213100	872037110	9230	9230	9230	9230	0
7	20230608	213000	872037110	9230	9230	9230	9230	0
8	20230608	212900	872037110	9230	9230	9230	9230	0
9	20230608	212800	872037110	9230	9230	9230	9230	0
10	20230608	212700	872037110	9230	9230	9230	9230	0
11	20230608	212600	872037110	9230	9230	9230	9230	0
12	20230608	212500	872037110	9230	9230	9230	9230	0
13	20230608	212400	872037110	9230	9230	9230	9230	0
14	20230608	212300	872037110	9230	9230	9230	9230	0
15	20230608	212200	872037110	9230	9230	9230	9230	0
16	20230608	212100	872037110	9230	9230	9230	9230	0
17	20230608	212000	872037110	9230	9230	9230	9230	0
18	20230608	211900	872037110	9230	9230	9230	9230	0
19	20230608	211800	872037110	9230	9230	9230	9230	0
20	20230608	211700	872037110	9230	9230	9230	9230	0
21	20230608	211600	872037110	9230	9230	9230	9230	0
22	20230608	211500	872037110	9230	9230	9230	9230	0
23	20230608	211400	872037110	9230	9230	9230	9230	0
24	20230608	211300	872037110	9230	9230	9230	9230	0
25	20230608	211200	872037110	9230	9230	9230	9230	0
26	20230608	211100	872037110	9230	9230	9230	9230	0
27	20230608	211000	872037110	9230	9230	9230	9230	0
28	20230608	210900	872037110	9230	9230	9230	9230	0
29	20230608	210800	872037110	9230	9230	9230	9230	0
30	20230608	210700	872037110	9230	9230	9230	9230	0
31	20230608	210600	872037110	9230	9230	9230	9230	0
32	20230608	210500	872037110	9230	9230	9230	9230	467
33	20230608	210400	872037110	9230	9230	9230	9230	0
34	20230608	210300	872037110	9230	9230	9230	9230	0
35	20230608	210200	872037110	9230	9230	9230	9230	0
36	20230608	210100	872037110	9230	9230	9230	9230	0
37	20230608	210000	872037110	9230	9230	9230	9230	0
38	20230608	205900	872037110	9230	9230	9230	9230	0
39	20230608	205800	872037110	9230	9230	9230	9230	0
40	20230608	205700	872037110	9230	9230	9230	9230	0
41	20230608	205600	872037110	9230	9230	9230	9230	0
42	20230608	205500	872037110	9230	9230	9230	9230	0
43	20230608	205400	872037110	9230	9230	9230	9230	0
44	20230608	205300	872037110	9230	9230	9230	9230	0
45	20230608	205200	872037110	9230	9230	9230	9230	0
46	20230608	205100	872037110	9230	9230	9230	9230	0
47	20230608	205000	872037110	9230	9230	9230	9230	0
48	20230608	204900	872037110	9230	9230	9230	9230	0
49	20230608	204800	872037110	9230	9230	9230	9230	0
50	20230608	204700	872037110	9230	9230	9230	9230	0
51	20230608	204600	872037110	9230	9230	9230	9230	0
52	20230608	204500	872037110	9230	9230	9230	9230	0
53	20230608	204400	872037110	9230	9230	9230	9230	0
54	20230608	204300	872037110	9230	9230	9230	9230	0
55	20230608	204200	872037110	9230	9230	9230	9230	0
56	20230608	204100	872037110	9230	9230	9230	9230	0
57	20230608	204000	872037110	9230	9230	9230	9230	0
58	20230608	203900	872037110	9230	9230	9230	9230	0
59	20230608	203800	872037110	9230	9230	9230	9230	0
60	20230608	203700	872037110	9230	9230	9230	9230	0
61	20230608	203600	872037110	9230	9230	9230	9230	0
62	20230608	203500	872037110	9230	9230	9230	9230	467
63	20230608	203400	872037110	9230	9230	9230	9230	0
64	20230608	203300	872037110	9230	9230	9230	9230	0
65	20230608	203200	872037110	9230	9230	9230	9230	0
66	20230608	203100	872037110	9230	9230	9230	9230	0
67	20230608	203000	872037110	9230	9230	9230	9230	0
68	20230608	202900	872037110	9230	9230	9230	9230	0
69	20230608	202800	872037110	9230	9230	9230	9230	0
70	20230608	202700	872037110	9230	9230	9230	9230	0
71	20230608	202600	872037110	9230	9230	9230	9230	0
72	20230608	202500	872037110	9230	9230	9230	9230	0
73	20230608	202400	872037110	9230	9230	9230	9230	0
74	20230608	202300	872037110	9230	9230	9230	9230	0
75	20230608	202200	872037110	9230	9230	9230	9230	0
76	20230608	202100	872037110	9230	9230	9230	9230	0
77	20230608	202000	872037110	9230	9230	9230	9230	0
78	20230608	201900	872037110	9230	9230	9230	9230	0
79	20230608	201800	872037110	9230	9230	9230	9230	0
80	20230608	201700	872037110	9230	9230	9230	9230	0
81	20230608	201600	872037110	9230	9230	9230	9230	0
82	20230608	201500	872037110	9230	9230	9230	9230	0
83	20230608	201400	872037110	9230	9230	9230	9230	0
84	20230608	201300	872037110	9230	9230	9230	9230	0
85	20230608	201200	872037110	9230	9230	9230	9230	0
86	20230608	201100	872037110	9230	9230	9230	9230	0
87	20230608	201000	872037110	9230	9230	9230	9230	0
88	20230608	200900	872037110	9230	9230	9230	9230	0
89	20230608	200800	872037110	9230	9230	9230	9230	0
90	20230608	200700	872037110	9230	9230	9230	9230	0
91	20230608	200600	872037110	9230	9230	9230	9230	0
92	20230608	200500	872037110	9230	9230	9230	9230	467
93	20230608	200400	872037110	9230	9230	9230	9230	0
94	20230608	200300	872037110	9230	9230	9230	9230	0
95	20230608	200200	872037110	9230	9230	9230	9230	0
96	20230608	200100	872037110	9230	9230	9230	9230	0
97	20230608	200000	872037110	9230	9230	9230	9230	0
98	20230608	195900	872037110	9230	9230	9230	9230	0
99	20230608	195800	872037110	9230	9230	9230	9230	0
100	20230608	195700	872037110	9230	9230	9230	9230	0
101	20230608	195600	872037110	9230	9230	9230	9230	0
102	20230608	195500	872037110	9230	9230	9230	9230	0
103	20230608	195400	872037110	9230	9230	9230	9230	0
104	20230608	195300	872037110	9230	9230	9230	9230	0
105	20230608	195200	872037110	9230	9230	9230	9230	0
106	20230608	195100	872037110	9230	9230	9230	9230	0
107	20230608	195000	872037110	9230	9230	9230	9230	0
108	20230608	194900	872037110	9230	9230	9230	9230	0
109	20230608	194800	872037110	9230	9230	9230	9230	0
110	20230608	194700	872037110	9230	9230	9230	9230	0
111	20230608	194600	872037110	9230	9230	9230	9230	0
112	20230608	194500	872037110	9230	9230	9230	9230	0
113	20230608	194400	872037110	9230	9230	9230	9230	0
114	20230608	194300	872037110	9230	9230	9230	9230	0
115	20230608	194200	872037110	9230	9230	9230	9230	0
116	20230608	194100	872037110	9230	9230	9230	9230	0
117	20230608	194000	872037110	9230	9230	9230	9230	0
118	20230608	193900	872037110	9230	9230	9230	9230	0
119	20230608	193800	872037110	9230	9230	9230	9230	0
120	20230608	193700	872037110	9230	9230	9230	9230	0
121	20230608	193600	872037110	9230	9230	9230	9230	0
122	20230608	193500	872037110	9230	9230	9230	9230	467
123	20230608	193400	872037110	9230	9230	9230	9230	0
124	20230608	193300	872037110	9230	9230	9230	9230	0
125	20230608	193200	872037110	9230	9230	9230	9230	0
126	20230608	193100	872037110	9230	9230	9230	9230	0
127	20230608	193000	872037110	9230	9230	9230	9230	0
128	20230608	192900	872037110	9230	9230	9230	9230	0
129	20230608	192800	872037110	9230	9230	9230	9230	0
130	20230608	192700	872037110	9230	9230	9230	9230	0
131	20230608	192600	872037110	9230	9230	9230	9230	0
132	20230608	192500	872037110	9230	9230	9230	9230	0
133	20230608	192400	872037110	9230	9230	9230	9230	0
134	20230608	192300	872037110	9230	9230	9230	9230	0
135	20230608	192200	872037110	9230	9230	9230	9230	0
136	20230608	192100	872037110	9230	9230	9230	9230	0
137	20230608	192000	872037110	9230	9230	9230	9230	0
138	20230608	191900	872037110	9230	9230	9230	9230	0
139	20230608	191800	872037110	9230	9230	9230	9230	0
140	20230608	191700	872037110	9230	9230	9230	9230	0
141	20230608	191600	872037110	9230	9230	9230	9230	0
142	20230608	191500	872037110	9230	9230	9230	9230	0
143	20230608	191400	872037110	9230	9230	9230	9230	0
144	20230608	191300	872037110	9230	9230	9230	9230	0
145	20230608	191200	872037110	9230	9230	9230	9230	0
146	20230608	191100	872037110	9230	9230	9230	9230	0
147	20230608	191000	872037110	9230	9230	9230	9230	0
148	20230608	190900	872037110	9230	9230	9230	9230	0
149	20230608	190800	872037110	9230	9230	9230	9230	0
150	20230608	190700	872037110	9230	9230	9230	9230	0
151	20230608	190600	872037110	9230	9230	9230	9230	0
152	20230608	190500	872037110	9230	9230	9230	9230	467
153	20230608	190400	872037110	9230	9230	9230	9230	0
154	20230608	190300	872037110	9230	9230	9230	9230	0
155	20230608	190200	872037110	9230	9230	9230	9230	0
156	20230608	190100	872037110	9230	9230	9230	9230	0
157	20230608	190000	872037110	9230	9230	9230	9230	0
158	20230608	185900	872037110	9230	9230	9230	9230	0
159	20230608	185800	872037110	9230	9230	9230	9230	0
160	20230608	185700	872037110	9230	9230	9230	9230	0
161	20230608	185600	872037110	9230	9230	9230	9230	0
162	20230608	185500	872037110	9230	9230	9230	9230	0
163	20230608	185400	872037110	9230	9230	9230	9230	0
164	20230608	185300	872037110	9230	9230	9230	9230	0
165	20230608	185200	872037110	9230	9230	9230	9230	0
166	20230608	185100	872037110	9230	9230	9230	9230	0
167	20230608	185000	872037110	9230	9230	9230	9230	0
168	20230608	184900	872037110	9230	9230	9230	9230	0
169	20230608	184800	872037110	9230	9230	9230	9230	0
170	20230608	184700	872037110	9230	9230	9230	9230	0
171	20230608	184600	872037110	9230	9230	9230	9230	0
172	20230608	184500	872037110	9230	9230	9230	9230	0
173	20230608	184400	872037110	9230	9230	9230	9230	0
174	20230608	184300	872037110	9230	9230	9230	9230	0
175	20230608	184200	872037110	9230	9230	9230	9230	0
176	20230608	184100	872037110	9230	9230	9230	9230	0
177	20230608	184000	872037110	9230	9230	9230	9230	0
178	20230608	183900	872037110	9230	9230	9230	9230	0
179	20230608	183800	872037110	9230	9230	9230	9230	0
180	20230608	183700	872037110	9230	9230	9230	9230	0
181	20230608	183600	872037110	9230	9230	9230	9230	0
182	20230608	183500	872037110	9230	9230	9230	9230	467
183	20230608	183400	872037110	9230	9230	9230	9230	0
184	20230608	183300	872037110	9230	9230	9230	9230	0
185	20230608	183200	872037110	9230	9230	9230	9230	0
186	20230608	183100	872037110	9230	9230	9230	9230	0
187	20230608	183000	872037110	9230	9230	9230	9230	0
188	20230608	182900	872037110	9230	9230	9230	9230	0
189	20230608	182800	872037110	9230	9230	9230	9230	0
190	20230608	182700	872037110	9230	9230	9230	9230	0
191	20230608	182600	872037110	9230	9230	9230	9230	0
192	20230608	182500	872037110	9230	9230	9230	9230	0
193	20230608	182400	872037110	9230	9230	9230	9230	0
194	20230608	182300	872037110	9230	9230	9230	9230	0
195	20230608	182200	872037110	9230	9230	9230	9230	0
196	20230608	182100	872037110	9230	9230	9230	9230	0
197	20230608	182000	872037110	9230	9230	9230	9230	0
198	20230608	181900	872037110	9230	9230	9230	9230	0
199	20230608	181800	872037110	9230	9230	9230	9230	0
200	20230608	181700	872037110	9230	9230	9230	9230	0
201	20230608	181600	872037110	9230	9230	9230	9230	0
202	20230608	181500	872037110	9230	9230	9230	9230	0
203	20230608	181400	872037110	9230	9230	9230	9230	0
204	20230608	181300	872037110	9230	9230	9230	9230	0
205	20230608	181200	872037110	9230	9230	9230	9230	0
206	20230608	181100	872037110	9230	9230	9230	9230	0
207	20230608	181000	872037110	9230	9230	9230	9230	0
208	20230608	180900	872037110	9230	9230	9230	9230	0
209	20230608	180800	872037110	9230	9230	9230	9230	0
210	20230608	180700	872037110	9230	9230	9230	9230	0
211	20230608	180600	872037110	9230	9230	9230	9230	0
212	20230608	180500	872037110	9230	9230	9230	9230	467
213	20230608	180400	872037110	9230	9230	9230	9230	0
214	20230608	180300	872037110	9230	9230	9230	9230	0
215	20230608	180200	872037110	9230	9230	9230	9230	0
216	20230608	180100	872037110	9230	9230	9230	9230	0
217	20230608	180000	872037110	9230	9230	9230	9230	0
218	20230608	175900	872037110	9230	9230	9230	9230	0
219	20230608	175800	872037110	9230	9230	9230	9230	0
220	20230608	175700	872037110	9230	9230	9230	9230	0
221	20230608	175600	872037110	9230	9230	9230	9230	0
222	20230608	175500	872037110	9230	9230	9230	9230	0
223	20230608	175400	872037110	9230	9230	9230	9230	0
224	20230608	175300	872037110	9230	9230	9230	9230	0
225	20230608	175200	872037110	9230	9230	9230	9230	0
226	20230608	175100	872037110	9230	9230	9230	9230	0
227	20230608	175000	872037110	9230	9230	9230	9230	0
228	20230608	174900	872037110	9230	9230	9230	9230	0
229	20230608	174800	872037110	9230	9230	9230	9230	0
230	20230608	174700	872037110	9230	9230	9230	9230	0
231	20230608	174600	872037110	9230	9230	9230	9230	0
232	20230608	174500	872037110	9230	9230	9230	9230	0
233	20230608	174400	872037110	9230	9230	9230	9230	0
234	20230608	174300	872037110	9230	9230	9230	9230	0
235	20230608	174200	872037110	9230	9230	9230	9230	0
236	20230608	174100	872037110	9230	9230	9230	9230	0
237	20230608	174000	872037110	9230	9230	9230	9230	0
238	20230608	173900	872037110	9230	9230	9230	9230	0
239	20230608	173800	872037110	9230	9230	9230	9230	0
240	20230608	173700	872037110	9230	9230	9230	9230	0
241	20230608	173600	872037110	9230	9230	9230	9230	0
242	20230608	173500	872037110	9230	9230	9230	9230	467
243	20230608	173400	872037110	9230	9230	9230	9230	0
244	20230608	173300	872037110	9230	9230	9230	9230	0
245	20230608	173200	872037110	9230	9230	9230	9230	0
246	20230608	173100	872037110	9230	9230	9230	9230	0
247	20230608	173000	872037110	9230	9230	9230	9230	0
248	20230608	172900	872037110	9230	9230	9230	9230	0
249	20230608	172800	872037110	9230	9230	9230	9230	0
250	20230608	172700	872037110	9230	9230	9230	9230	0
251	20230608	172600	872037110	9230	9230	9230	9230	0
252	20230608	172500	872037110	9230	9230	9230	9230	0
253	20230608	172400	872037110	9230	9230	9230	9230	0
254	20230608	172300	872037110	9230	9230	9230	9230	0
255	20230608	172200	872037110	9230	9230	9230	9230	0
256	20230608	172100	872037110	9230	9230	9230	9230	0
257	20230608	172000	872037110	9230	9230	9230	9230	0
258	20230608	171900	872037110	9230	9230	9230	9230	0
259	20230608	171800	872037110	9230	9230	9230	9230	0
260	20230608	171700	872037110	9230	9230	9230	9230	0
261	20230608	171600	872037110	9230	9230	9230	9230	0
262	20230608	171500	872037110	9230	9230	9230	9230	0
263	20230608	171400	872037110	9230	9230	9230	9230	0
264	20230608	171300	872037110	9230	9230	9230	9230	0
265	20230608	171200	872037110	9230	9230	9230	9230	0
266	20230608	171100	872037110	9230	9230	9230	9230	0
267	20230608	171000	872037110	9230	9230	9230	9230	0
268	20230608	170900	872037110	9230	9230	9230	9230	0
269	20230608	170800	872037110	9230	9230	9230	9230	0
270	20230608	170700	872037110	9230	9230	9230	9230	0
271	20230608	170600	872037110	9230	9230	9230	9230	0
272	20230608	170500	872037110	9230	9230	9230	9230	467
273	20230608	170400	872037110	9230	9230	9230	9230	0
274	20230608	170300	872037110	9230	9230	9230	9230	0
275	20230608	170200	872037110	9230	9230	9230	9230	0
276	20230608	170100	872037110	9230	9230	9230	9230	0
277	20230608	170000	872037110	9230	9230	9230	9230	0
278	20230608	165900	872037110	9230	9230	9230	9230	0
279	20230608	165800	872037110	9230	9230	9230	9230	0
280	20230608	165700	872037110	9230	9230	9230	9230	0
281	20230608	165600	872037110	9230	9230	9230	9230	0
282	20230608	165500	872037110	9230	9230	9230	9230	0
283	20230608	165400	872037110	9230	9230	9230	9230	0
284	20230608	165300	872037110	9230	9230	9230	9230	0
285	20230608	165200	872037110	9230	9230	9230	9230	0
286	20230608	165100	872037110	9230	9230	9230	9230	0
287	20230608	165000	872037110	9230	9230	9230	9230	0
288	20230608	164900	872037110	9230	9230	9230	9230	0
289	20230608	164800	872037110	9230	9230	9230	9230	0
290	20230608	164700	872037110	9230	9230	9230	9230	0
291	20230608	164600	872037110	9230	9230	9230	9230	0
292	20230608	164500	872037110	9230	9230	9230	9230	0
293	20230608	164400	872037110	9230	9230	9230	9230	0
294	20230608	164300	872037110	9230	9230	9230	9230	0
295	20230608	164200	872037110	9230	9230	9230	9230	0
296	20230608	164100	872037110	9230	9230	9230	9230	0
297	20230608	164000	872037110	9230	9230	9230	9230	0
298	20230608	163900	872037110	9230	9230	9230	9230	0
299	20230608	163800	872037110	9230	9230	9230	9230	0
300	20230608	163700	872037110	9230	9230	9230	9230	0
301	20230608	163600	872037110	9230	9230	9230	9230	0
302	20230608	163500	872037110	9230	9230	9230	9230	467
303	20230608	163400	872037110	9230	9230	9230	9230	0
304	20230608	163300	872037110	9230	9230	9230	9230	0
305	20230608	163200	872037110	9230	9230	9230	9230	0
306	20230608	163100	872037110	9230	9230	9230	9230	0
307	20230608	163000	872037110	9230	9230	9230	9230	0
308	20230608	162900	872037110	9230	9230	9230	9230	0
309	20230608	162800	872037110	9230	9230	9230	9230	0
310	20230608	162700	872037110	9230	9230	9230	9230	0
311	20230608	162600	872037110	9230	9230	9230	9230	0
312	20230608	162500	872037110	9230	9230	9230	9230	0
313	20230608	162400	872037110	9230	9230	9230	9230	0
314	20230608	162300	872037110	9230	9230	9230	9230	0
315	20230608	162200	872037110	9230	9230	9230	9230	0
316	20230608	162100	872037110	9230	9230	9230	9230	0
317	20230608	162000	872037110	9230	9230	9230	9230	0
318	20230608	161900	872037110	9230	9230	9230	9230	0
319	20230608	161800	872037110	9230	9230	9230	9230	0
320	20230608	161700	872037110	9230	9230	9230	9230	0
321	20230608	161600	872037110	9230	9230	9230	9230	0
322	20230608	161500	872037110	9230	9230	9230	9230	0
323	20230608	161400	872037110	9230	9230	9230	9230	0
324	20230608	161300	872037110	9230	9230	9230	9230	0
325	20230608	161200	872037110	9230	9230	9230	9230	0
326	20230608	161100	872037110	9230	9230	9230	9230	0
327	20230608	161000	872037110	9230	9230	9230	9230	0
328	20230608	160900	872037110	9230	9230	9230	9230	0
329	20230608	160800	872037110	9230	9230	9230	9230	0
330	20230608	160700	872037110	9230	9230	9230	9230	0
331	20230608	160600	872037110	9230	9230	9230	9230	0
332	20230608	160500	872037110	9230	9230	9230	9230	467
333	20230608	160400	872037110	9230	9230	9230	9230	0
334	20230608	160300	872037110	9230	9230	9230	9230	0
335	20230608	160200	872037110	9230	9230	9230	9230	0
336	20230608	160100	872037110	9230	9230	9230	9230	0
337	20230608	160000	872037110	9230	9230	9230	9230	0
338	20230608	155900	872037110	9230	9230	9230	9230	0
339	20230608	155800	872037110	9230	9230	9230	9230	0
340	20230608	155700	872037110	9230	9230	9230	9230	0
341	20230608	155600	872037110	9230	9230	9230	9230	0
342	20230608	155500	872037110	9230	9230	9230	9230	0
343	20230608	155400	872037110	9230	9230	9230	9230	0
344	20230608	155300	872037110	9230	9230	9230	9230	0
345	20230608	155200	872037110	9230	9230	9230	9230	0
346	20230608	155100	872037110	9230	9230	9230	9230	0
347	20230608	155000	872037110	9230	9230	9230	9230	0
348	20230608	154900	872037110	9230	9230	9230	9230	0
349	20230608	154800	872037110	9230	9230	9230	9230	0
350	20230608	154700	872037110	9230	9230	9230	9230	0
351	20230608	154600	872037110	9230	9230	9230	9230	0
352	20230608	154500	872037110	9230	9230	9230	9230	0
353	20230608	154400	872037110	9230	9230	9230	9230	0
354	20230608	154300	872037110	9230	9230	9230	9230	0
355	20230608	154200	872037110	9230	9230	9230	9230	0
356	20230608	154100	872037110	9230	9230	9230	9230	0
357	20230608	154000	872037110	9230	9230	9230	9230	0
358	20230608	153900	872037110	9230	9230	9230	9230	0
359	20230608	153800	872037110	9230	9230	9230	9230	0
360	20230608	153700	872037110	9230	9230	9230	9230	0
361	20230608	153600	872037110	9230	9230	9230	9230	0
362	20230608	153500	872037110	9230	9230	9230	9230	467
363	20230608	153400	872037110	9230	9230	9230	9230	0
364	20230608	153300	872037110	9230	9230	9230	9230	0
365	20230608	153200	872037110	9230	9230	9230	9230	0
366	20230608	153100	872037110	9230	9230	9230	9230	0
367	20230608	153000	872037110	9230	9230	9230	9230	467
368	20230608	152900	867726700	9250	9250	9250	9250	0
369	20230608	152800	867726700	9250	9250	9250	9250	0
370	20230608	152700	867726700	9250	9250	9250	9250	0
371	20230608	152600	867726700	9250	9250	9250	9250	0
372	20230608	152500	867726700	9250	9250	9250	9250	0
373	20230608	152400	867726700	9250	9250	9250	9250	0
374	20230608	152300	867726700	9250	9250	9250	9250	0
375	20230608	152200	867726700	9250	9250	9250	9250	0
376	20230608	152100	867726700	9250	9250	9250	9250	0
377	20230608	152000	867726700	9250	9250	9250	9250	0
378	20230608	151900	867726700	9250	9230	9250	9230	74
379	20230608	151800	867042620	9240	9240	9240	9240	237
380	20230608	151700	864852740	9230	9230	9230	9230	323
381	20230608	151600	861871450	9230	9230	9230	9230	177
382	20230608	151500	860237740	9240	9240	9240	9240	0
383	20230608	151400	860237740	9240	9240	9240	9240	3
384	20230608	151300	860210020	9230	9230	9230	9230	0
385	20230608	151200	860210020	9230	9230	9230	9230	0
386	20230608	151100	860210020	9230	9210	9230	9210	292
387	20230608	151000	857517470	9200	9220	9220	9200	500
388	20230608	150900	852912650	9220	9220	9220	9220	45
389	20230608	150800	852497750	9220	9220	9220	9220	175
390	20230608	150700	850884250	9220	9220	9220	9220	7
391	20230608	150600	850819710	9200	9200	9200	9200	40
392	20230608	150500	850451710	9200	9220	9220	9200	1552
393	20230608	150400	836170500	9210	9220	9220	9210	79
394	20230608	150300	835442200	9200	9200	9200	9200	0
395	20230608	150200	835442200	9200	9200	9200	9200	127
396	20230608	150100	834273800	9200	9200	9200	9200	1
397	20230608	150000	834264600	9200	9200	9210	9200	1100
398	20230608	145900	824144000	9200	9200	9200	9200	654
399	20230608	145800	818127200	9200	9200	9200	9200	10
400	20230608	145700	818035200	9200	9200	9200	9200	200
401	20230608	145600	816195200	9200	9250	9250	9200	72
402	20230608	145500	815531790	9250	9240	9250	9240	100
403	20230608	145400	814607050	9210	9210	9210	9210	4
404	20230608	145300	814570210	9210	9210	9210	9210	319
405	20230608	145200	811632220	9220	9250	9250	9220	657
406	20230608	145100	805567820	9250	9250	9250	9250	0
407	20230608	145000	805567820	9250	9230	9250	9220	23
408	20230608	144900	805355530	9250	9250	9250	9250	1
409	20230608	144800	805346280	9260	9230	9270	9230	630
410	20230608	144700	799519730	9240	9240	9240	9240	0
411	20230608	144600	799519730	9240	9240	9240	9240	45
412	20230608	144500	799103930	9250	9250	9250	9250	0
413	20230608	144400	799103930	9250	9230	9250	9230	128
414	20230608	144300	797922330	9220	9220	9220	9220	100
415	20230608	144200	797000330	9210	9200	9210	9200	195
416	20230608	144100	795205980	9200	9200	9200	9200	0
417	20230608	144000	795205980	9200	9200	9200	9200	0
418	20230608	143900	795205980	9200	9210	9210	9200	48
419	20230608	143800	794763950	9210	9210	9210	9210	50
420	20230608	143700	794303450	9210	9210	9210	9210	0
421	20230608	143600	794303450	9210	9210	9210	9210	257
422	20230608	143500	791936480	9210	9210	9210	9210	10
423	20230608	143400	791844380	9210	9210	9210	9210	0
424	20230608	143300	791844380	9210	9210	9210	9210	0
425	20230608	143200	791844380	9210	9210	9210	9210	402
426	20230608	143100	788141960	9250	9250	9250	9250	0
427	20230608	143000	788141960	9250	9200	9250	9200	200
428	20230608	142900	786298390	9200	9200	9200	9200	0
429	20230608	142800	786298390	9200	9210	9210	9200	114
430	20230608	142700	785249310	9210	9210	9210	9210	0
431	20230608	142600	785249310	9210	9210	9210	9200	252
432	20230608	142500	782930770	9200	9210	9210	9200	53
433	20230608	142400	782443160	9210	9210	9210	9210	1
434	20230608	142300	782433950	9210	9210	9210	9210	4
435	20230608	142200	782397110	9210	9210	9210	9210	5
436	20230608	142100	782351060	9210	9210	9210	9210	838
437	20230608	142000	774633080	9210	9210	9210	9210	530
438	20230608	141900	769751780	9210	9210	9210	9210	5
439	20230608	141800	769705730	9200	9200	9200	9200	52
440	20230608	141700	769227330	9210	9210	9210	9210	0
441	20230608	141600	769227330	9210	9210	9210	9210	0
442	20230608	141500	769227330	9210	9210	9210	9210	157
443	20230608	141400	767781360	9210	9210	9210	9210	168
444	20230608	141300	766234080	9210	9210	9210	9210	1
445	20230608	141200	766224870	9210	9210	9210	9210	27
446	20230608	141100	765976200	9200	9200	9200	9200	45
447	20230608	141000	765562200	9210	9210	9220	9210	208
448	20230608	140900	763646470	9210	9220	9220	9210	166
449	20230608	140800	762117530	9210	9210	9210	9210	0
450	20230608	140700	762117530	9210	9220	9220	9210	61
451	20230608	140600	761555650	9220	9220	9220	9220	18
452	20230608	140500	761389690	9200	9210	9210	9200	352
453	20230608	140400	758151260	9220	9220	9220	9220	2
454	20230608	140300	758132820	9230	9230	9230	9230	12
455	20230608	140200	758022060	9230	9230	9230	9230	0
456	20230608	140100	758022060	9230	9210	9230	9210	600
457	20230608	140000	752485470	9200	9210	9210	9200	237
458	20230608	135900	750304590	9210	9210	9210	9210	0
459	20230608	135800	750304590	9210	9210	9210	9210	2
460	20230608	135700	750286170	9200	9220	9220	9200	4276
461	20230608	135600	710919110	9220	9220	9220	9220	58
462	20230608	135500	710384350	9220	9220	9220	9220	0
463	20230608	135400	710384350	9220	9220	9220	9220	2
464	20230608	135300	710365910	9210	9230	9230	9210	432
465	20230608	135200	706386480	9220	9220	9220	9220	0
466	20230608	135100	706386480	9220	9220	9220	9220	50
467	20230608	135000	705925480	9220	9220	9220	9220	47
468	20230608	134900	705492140	9220	9220	9220	9220	8
469	20230608	134800	705418380	9220	9220	9230	9220	1051
470	20230608	134700	695728150	9220	9220	9220	9220	78
471	20230608	134600	695008990	9220	9220	9220	9220	0
472	20230608	134500	695008990	9220	9220	9220	9220	0
473	20230608	134400	695008990	9220	9220	9220	9220	100
474	20230608	134300	694086990	9220	9220	9230	9220	145
475	20230608	134200	692750080	9230	9230	9230	9230	2
476	20230608	134100	692731620	9220	9230	9230	9220	104
477	20230608	134000	691772720	9230	9220	9230	9220	85
478	20230608	133900	690988720	9230	9230	9230	9230	27
479	20230608	133800	690739510	9230	9230	9230	9220	61
480	20230608	133700	690176980	9230	9230	9230	9230	10
481	20230608	133600	690084680	9230	9230	9230	9230	264
482	20230608	133500	687647960	9230	9230	9230	9230	0
483	20230608	133400	687647960	9230	9230	9230	9230	5
484	20230608	133300	687601810	9230	9230	9230	9230	284
485	20230608	133200	684980490	9240	9240	9240	9240	2
486	20230608	133100	684962010	9240	9240	9240	9240	0
487	20230608	133000	684962010	9240	9240	9240	9240	5
488	20230608	132900	684915810	9240	9240	9240	9240	1
489	20230608	132800	684906570	9240	9240	9240	9240	17
490	20230608	132700	684749490	9260	9260	9260	9260	0
491	20230608	132600	684749490	9260	9260	9260	9260	0
492	20230608	132500	684749490	9260	9260	9260	9260	0
493	20230608	132400	684749490	9260	9260	9260	9260	1
494	20230608	132300	684740230	9250	9250	9250	9250	1079
495	20230608	132200	674759480	9260	9260	9260	9260	1
496	20230608	132100	674750220	9230	9250	9250	9230	378
497	20230608	132000	671259110	9250	9250	9250	9250	0
498	20230608	131900	671259110	9250	9230	9250	9230	61
499	20230608	131800	670696030	9240	9240	9240	9240	0
500	20230608	131700	670696030	9240	9240	9240	9240	2
501	20230608	131600	670677550	9240	9240	9240	9240	47
502	20230608	131500	670243270	9240	9240	9240	9240	1301
503	20230608	131400	658222030	9240	9240	9240	9240	107
504	20230608	131300	657233350	9240	9240	9240	9240	63
505	20230608	131200	656651230	9250	9250	9250	9250	1519
506	20230608	131100	642600480	9260	9260	9260	9260	0
507	20230608	131000	642600480	9260	9260	9260	9260	0
508	20230608	130900	642600480	9260	9260	9260	9260	1
509	20230608	130800	642591220	9260	9260	9260	9260	0
510	20230608	130700	642591220	9260	9260	9260	9260	0
511	20230608	130600	642591220	9260	9260	9260	9260	0
512	20230608	130500	642591220	9260	9260	9260	9260	163
513	20230608	130400	641081840	9260	9260	9260	9260	500
514	20230608	130300	636451840	9270	9270	9270	9270	1
515	20230608	130200	636442570	9260	9260	9260	9260	43
516	20230608	130100	636044390	9270	9270	9270	9270	0
517	20230608	130000	636044390	9270	9270	9270	9270	63
518	20230608	125900	635460380	9270	9270	9270	9270	89
519	20230608	125800	634635350	9270	9280	9280	9270	998
520	20230608	125700	625383590	9270	9300	9300	9270	113
521	20230608	125600	624335530	9290	9290	9290	9290	1
522	20230608	125500	624326240	9280	9280	9280	9280	53
523	20230608	125400	623834400	9280	9280	9280	9280	37
524	20230608	125300	623491040	9280	9260	9280	9260	285
525	20230608	125200	620851570	9270	9270	9270	9270	0
526	20230608	125100	620851570	9270	9280	9280	9270	59
527	20230608	125000	620304340	9280	9280	9280	9280	0
528	20230608	124900	620304340	9280	9280	9280	9280	0
529	20230608	124800	620304340	9280	9270	9280	9270	47
530	20230608	124700	619868640	9270	9270	9270	9270	0
531	20230608	124600	619868640	9270	9270	9270	9270	0
532	20230608	124500	619868640	9270	9270	9270	9270	25
533	20230608	124400	619636890	9270	9280	9280	9270	102
534	20230608	124300	618691320	9280	9280	9280	9280	4
535	20230608	124200	618654200	9270	9270	9270	9270	0
536	20230608	124100	618654200	9270	9270	9270	9270	51
537	20230608	124000	618181430	9270	9270	9270	9270	250
538	20230608	123900	615863930	9270	9270	9270	9270	100
539	20230608	123800	614936930	9270	9270	9270	9270	0
540	20230608	123700	614936930	9270	9270	9270	9270	59
541	20230608	123600	614390000	9270	9270	9270	9270	2
542	20230608	123500	614371460	9270	9270	9270	9270	0
543	20230608	123400	614371460	9270	9270	9270	9270	48
544	20230608	123300	613926500	9280	9280	9280	9280	0
545	20230608	123200	613926500	9280	9280	9280	9280	0
546	20230608	123100	613926500	9280	9280	9280	9280	0
547	20230608	123000	613926500	9280	9280	9280	9280	1
548	20230608	122900	613917220	9290	9280	9290	9280	70
549	20230608	122800	613267380	9280	9280	9280	9280	1
550	20230608	122700	613258100	9280	9270	9280	9270	54
551	20230608	122600	612757470	9270	9270	9270	9270	0
552	20230608	122500	612757470	9270	9270	9270	9270	1
553	20230608	122400	612748200	9280	9280	9280	9280	11
554	20230608	122300	612646120	9270	9270	9270	9270	0
555	20230608	122200	612646120	9270	9270	9270	9270	0
556	20230608	122100	612646120	9270	9270	9270	9270	0
557	20230608	122000	612646120	9270	9270	9270	9270	43
558	20230608	121900	612247510	9270	9270	9270	9270	0
559	20230608	121800	612247510	9270	9270	9270	9270	0
560	20230608	121700	612247510	9270	9270	9270	9270	73
561	20230608	121600	611570800	9280	9280	9280	9280	382
562	20230608	121500	608025840	9290	9290	9290	9290	0
563	20230608	121400	608025840	9290	9290	9290	9290	1
564	20230608	121300	608016550	9280	9300	9300	9280	51
565	20230608	121200	607543130	9290	9290	9290	9290	1
566	20230608	121100	607533840	9280	9280	9280	9280	0
567	20230608	121000	607533840	9280	9280	9280	9280	556
568	20230608	120900	602374160	9280	9280	9280	9280	0
569	20230608	120800	602374160	9280	9280	9280	9280	147
570	20230608	120700	601010000	9280	9280	9280	9280	71
571	20230608	120600	600351120	9280	9290	9290	9280	284
572	20230608	120500	597713260	9300	9300	9300	9300	30
573	20230608	120400	597434260	9300	9300	9300	9300	30
574	20230608	120300	597155260	9300	9290	9300	9290	65
575	20230608	120200	596551310	9300	9300	9300	9300	0
576	20230608	120100	596551310	9300	9300	9300	9300	5
577	20230608	120000	596504810	9300	9300	9300	9300	0
578	20230608	115900	596504810	9300	9300	9300	9300	2
579	20230608	115800	596486210	9320	9320	9320	9320	245
580	20230608	115700	594202810	9290	9290	9290	9290	0
581	20230608	115600	594202810	9290	9290	9290	9290	54
582	20230608	115500	593701150	9290	9290	9290	9290	1
583	20230608	115400	593691860	9300	9300	9300	9300	0
584	20230608	115300	593691860	9300	9300	9300	9300	0
585	20230608	115200	593691860	9300	9300	9300	9300	195
586	20230608	115100	591878360	9300	9300	9300	9300	13
587	20230608	115000	591757460	9300	9300	9300	9300	10
588	20230608	114900	591664460	9300	9300	9300	9300	38
589	20230608	114800	591311060	9320	9320	9320	9320	0
590	20230608	114700	591311060	9320	9320	9320	9320	1
591	20230608	114600	591301740	9280	9280	9280	9280	0
592	20230608	114500	591301740	9280	9280	9280	9280	46
593	20230608	114400	590874860	9290	9290	9290	9290	84
594	20230608	114300	590094500	9290	9290	9290	9290	0
595	20230608	114200	590094500	9290	9290	9290	9280	76
596	20230608	114100	589389060	9280	9280	9280	9280	0
597	20230608	114000	589389060	9280	9280	9280	9280	10
598	20230608	113900	589296260	9280	9280	9280	9280	0
599	20230608	113800	589296260	9280	9280	9280	9280	47
600	20230608	113700	588860100	9290	9290	9290	9290	2
601	20230608	113600	588841520	9290	9290	9290	9290	47
602	20230608	113500	588404890	9290	9290	9290	9290	54
603	20230608	113400	587903230	9300	9320	9320	9300	14
604	20230608	113300	587772950	9300	9300	9300	9300	50
605	20230608	113200	587307950	9300	9300	9300	9300	300
606	20230608	113100	584517950	9330	9330	9330	9330	0
607	20230608	113000	584517950	9330	9330	9330	9330	0
608	20230608	112900	584517950	9330	9300	9330	9300	539
609	20230608	112800	579496250	9290	9290	9290	9290	70
610	20230608	112700	578845950	9290	9290	9290	9290	0
611	20230608	112600	578845950	9290	9280	9290	9280	279
612	20230608	112500	576256040	9280	9280	9280	9280	46
613	20230608	112400	575829160	9290	9290	9290	9290	10
614	20230608	112300	575736260	9290	9290	9290	9290	1
615	20230608	112200	575726970	9290	9290	9290	9290	0
616	20230608	112100	575726970	9290	9290	9290	9290	1
617	20230608	112000	575717680	9290	9290	9290	9290	133
618	20230608	111900	574482110	9300	9300	9300	9300	0
619	20230608	111800	574482110	9300	9300	9300	9300	12
620	20230608	111700	574370510	9300	9300	9300	9300	0
621	20230608	111600	574370510	9300	9300	9300	9300	99
622	20230608	111500	573449810	9300	9300	9300	9300	1
623	20230608	111400	573440510	9300	9300	9300	9300	130
624	20230608	111300	572231510	9290	9290	9290	9290	0
625	20230608	111200	572231510	9290	9290	9290	9290	0
626	20230608	111100	572231510	9290	9290	9290	9290	48
627	20230608	111000	571785590	9330	9330	9330	9330	1
628	20230608	110900	571776260	9330	9330	9330	9330	1844
629	20230608	110800	554571740	9290	9290	9290	9290	1001
630	20230608	110700	545272450	9290	9290	9290	9290	57
631	20230608	110600	544742920	9290	9290	9290	9290	0
632	20230608	110500	544742920	9290	9290	9290	9290	0
633	20230608	110400	544742920	9290	9290	9290	9290	51
634	20230608	110300	544269130	9290	9290	9290	9290	0
635	20230608	110200	544269130	9290	9290	9290	9290	0
636	20230608	110100	544269130	9290	9290	9290	9290	0
637	20230608	110000	544269130	9290	9330	9330	9290	55
638	20230608	105900	543758140	9330	9330	9330	9330	377
639	20230608	105800	540240730	9330	9330	9330	9330	100
640	20230608	105700	539307730	9330	9290	9330	9290	72
641	20230608	105600	538638050	9290	9290	9290	9290	204
642	20230608	105500	536742890	9290	9290	9290	9290	47
643	20230608	105400	536306260	9290	9290	9290	9290	110
644	20230608	105300	535284360	9290	9290	9290	9290	55
645	20230608	105200	534773410	9290	9290	9290	9290	0
646	20230608	105100	534773410	9290	9290	9290	9290	0
647	20230608	105000	534773410	9290	9290	9290	9290	52
648	20230608	104900	534290330	9290	9290	9290	9290	53
649	20230608	104800	533797960	9290	9290	9290	9290	1
650	20230608	104700	533788670	9290	9290	9290	9290	50
651	20230608	104600	533324170	9290	9330	9330	9290	64
652	20230608	104500	532729250	9330	9330	9330	9330	4
653	20230608	104400	532691930	9280	9280	9280	9280	0
654	20230608	104300	532691930	9280	9280	9280	9280	47
655	20230608	104200	532255770	9290	9290	9290	9290	0
656	20230608	104100	532255770	9290	9290	9290	9290	1
657	20230608	104000	532246480	9290	9290	9290	9290	55
658	20230608	103900	531735530	9330	9330	9330	9330	0
659	20230608	103800	531735530	9330	9330	9330	9330	0
660	20230608	103700	531735530	9330	9330	9330	9330	3
661	20230608	103600	531707540	9330	9280	9330	9280	72
662	20230608	103500	531038830	9280	9280	9280	9280	0
663	20230608	103400	531038830	9280	9280	9280	9280	0
664	20230608	103300	531038830	9280	9300	9300	9280	1881
665	20230608	103200	513582320	9300	9300	9300	9300	191
666	20230608	103100	511806020	9280	9280	9280	9280	0
667	20230608	103000	511806020	9280	9280	9280	9280	100
668	20230608	102900	510878020	9280	9340	9340	9280	210
669	20230608	102800	508919680	9330	9300	9330	9280	112
670	20230608	102700	507875670	9270	9270	9270	9270	3
671	20230608	102600	507847860	9270	9270	9270	9270	104
672	20230608	102500	506883780	9270	9270	9270	9270	137
673	20230608	102400	505613790	9270	9270	9270	9270	11
674	20230608	102300	505511820	9270	9270	9270	9270	100
675	20230608	102200	504584820	9270	9270	9270	9270	53
676	20230608	102100	504093510	9290	9270	9290	9270	33
677	20230608	102000	503787120	9270	9270	9270	9270	81
678	20230608	101900	503036250	9260	9290	9290	9260	511
679	20230608	101800	498293250	9340	9330	9340	9330	29
680	20230608	101700	498022660	9340	9290	9340	9290	703
681	20230608	101600	491491740	9300	9300	9300	9300	52
682	20230608	101500	491008140	9300	9300	9360	9300	189
683	20230608	101400	489249810	9300	9300	9300	9300	2
684	20230608	101300	489231210	9280	9300	9300	9280	23
685	20230608	101200	489017370	9300	9300	9300	9300	11
686	20230608	101100	488915070	9390	9340	9390	9340	32
687	20230608	101000	488614910	9300	9290	9300	9290	341
688	20230608	100900	485445530	9280	9280	9280	9280	440
689	20230608	100800	481362330	9240	9240	9270	9240	2054
690	20230608	100700	462356450	9240	9240	9240	9240	2
691	20230608	100600	462337970	9230	9240	9240	9230	105
692	20230608	100500	461367820	9240	9240	9240	9230	80
693	20230608	100400	460629250	9240	9230	9240	9230	987
694	20230608	100300	451514220	9230	9230	9230	9230	2
695	20230608	100200	451495760	9230	9200	9230	9200	534
696	20230608	100100	446582890	9200	9200	9220	9190	650
697	20230608	100000	440605300	9200	9220	9220	9200	124
698	20230608	095900	439463610	9230	9230	9230	9230	15
699	20230608	095800	439325160	9220	9220	9230	9220	282
700	20230608	095700	436725110	9220	9220	9220	9220	0
701	20230608	095600	436725110	9220	9200	9220	9200	266
702	20230608	095500	434277630	9200	9200	9200	9200	383
703	20230608	095400	430754030	9220	9220	9220	9220	11
704	20230608	095300	430652610	9220	9220	9220	9220	7
705	20230608	095200	430588070	9220	9200	9220	9200	133
706	20230608	095100	429362610	9220	9190	9220	9190	233
707	20230608	095000	427219150	9200	9220	9220	9200	864
708	20230608	094900	419270220	9220	9220	9220	9220	10
709	20230608	094800	419178020	9220	9210	9220	9200	256
710	20230608	094700	416820690	9220	9230	9230	9210	19
711	20230608	094600	416645500	9230	9230	9230	9230	1
712	20230608	094500	416636270	9230	9210	9230	9210	1389
713	20230608	094400	403842600	9210	9210	9210	9210	86
714	20230608	094300	403050540	9200	9200	9200	9200	620
715	20230608	094200	397346540	9190	9190	9190	9190	39
716	20230608	094100	396988130	9190	9220	9220	9170	1744
717	20230608	094000	380942440	9250	9240	9250	9240	365
718	20230608	093900	377566290	9240	9220	9240	9220	36
719	20230608	093800	377234230	9220	9240	9240	9220	1311
720	20230608	093700	365130130	9240	9250	9250	9240	607
721	20230608	093600	359517580	9250	9250	9250	9250	129
722	20230608	093500	358324330	9250	9270	9280	9250	588
723	20230608	093400	352884590	9270	9230	9270	9230	73
724	20230608	093300	352209880	9210	9240	9240	9200	9844
725	20230608	093200	261590550	9240	9290	9290	9240	420
726	20230608	093100	257706570	9300	9300	9300	9300	2
727	20230608	093000	257687970	9300	9300	9300	9240	190
728	20230608	092900	255930240	9300	9240	9300	9230	392
729	20230608	092800	252308270	9250	9290	9290	9250	6711
730	20230608	092700	190220730	9270	9290	9290	9270	842
731	20230608	092600	182408280	9290	9290	9290	9290	0
732	20230608	092500	182408280	9290	9310	9310	9290	2008
733	20230608	092400	163734500	9300	9340	9340	9300	803
734	20230608	092300	156251900	9340	9340	9340	9340	1
735	20230608	092200	156242560	9370	9370	9370	9370	1
736	20230608	092100	156233190	9330	9330	9330	9330	1
737	20230608	092000	156223860	9300	9340	9340	9300	1310
738	20230608	091900	144021270	9340	9340	9340	9340	16
739	20230608	091800	143871830	9340	9340	9340	9340	0
740	20230608	091700	143871830	9340	9340	9340	9340	65
741	20230608	091600	143264730	9340	9320	9340	9310	1752
742	20230608	091500	126918490	9330	9330	9330	9330	42
743	20230608	091400	126526630	9330	9360	9360	9330	667
744	20230608	091300	120287720	9400	9360	9400	9360	200
745	20230608	091200	118409720	9410	9330	9410	9330	1289
746	20230608	091100	106359040	9370	9320	9370	9320	650
747	20230608	091000	100286040	9300	9380	9380	9300	1005
748	20230608	090900	90932280	9310	9340	9340	9310	675
749	20230608	090800	84637110	9340	9340	9340	9340	11
750	20230608	090700	84534370	9400	9380	9420	9310	6089
751	20230608	090600	27654840	9420	9420	9420	9420	1
752	20230608	090500	27645420	9430	9430	9430	9430	7
753	20230608	090400	27579410	9440	9440	9440	9350	609
754	20230608	090300	21880460	9360	9360	9360	9360	100
755	20230608	090200	20944460	9350	9350	9350	9350	1
756	20230608	090100	20935110	9370	9380	9380	9370	853
757	20230608	090000	12942480	9370	9470	9470	9370	1376