KissMeData/429270/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	213600	82277955	4065	4065	4065	4065	1112
3	20250328	213500	82277955	4065	4065	4065	4065	0
4	20250328	213400	82277955	4065	4065	4065	4065	0
5	20250328	213300	82277955	4065	4065	4065	4065	0
6	20250328	213200	82277955	4065	4065	4065	4065	0
7	20250328	213100	82277955	4065	4065	4065	4065	0
8	20250328	213000	82277955	4065	4065	4065	4065	0
9	20250328	212900	82277955	4065	4065	4065	4065	0
10	20250328	212800	82277955	4065	4065	4065	4065	0
11	20250328	212700	82277955	4065	4065	4065	4065	0
12	20250328	212600	82277955	4065	4065	4065	4065	0
13	20250328	212500	82277955	4065	4065	4065	4065	0
14	20250328	212400	82277955	4065	4065	4065	4065	0
15	20250328	212300	82277955	4065	4065	4065	4065	0
16	20250328	212200	82277955	4065	4065	4065	4065	0
17	20250328	212100	82277955	4065	4065	4065	4065	0
18	20250328	212000	82277955	4065	4065	4065	4065	0
19	20250328	211900	82277955	4065	4065	4065	4065	0
20	20250328	211800	82277955	4065	4065	4065	4065	0
21	20250328	211700	82277955	4065	4065	4065	4065	0
22	20250328	211600	82277955	4065	4065	4065	4065	0
23	20250328	211500	82277955	4065	4065	4065	4065	0
24	20250328	211400	82277955	4065	4065	4065	4065	0
25	20250328	211300	82277955	4065	4065	4065	4065	0
26	20250328	211200	82277955	4065	4065	4065	4065	0
27	20250328	211100	82277955	4065	4065	4065	4065	0
28	20250328	211000	82277955	4065	4065	4065	4065	0
29	20250328	210900	82277955	4065	4065	4065	4065	0
30	20250328	210800	82277955	4065	4065	4065	4065	0
31	20250328	210700	82277955	4065	4065	4065	4065	0
32	20250328	210600	82277955	4065	4065	4065	4065	1112
33	20250328	210500	82277955	4065	4065	4065	4065	0
34	20250328	210400	82277955	4065	4065	4065	4065	0
35	20250328	210300	82277955	4065	4065	4065	4065	0
36	20250328	210200	82277955	4065	4065	4065	4065	0
37	20250328	210100	82277955	4065	4065	4065	4065	0
38	20250328	210000	82277955	4065	4065	4065	4065	0
39	20250328	205900	82277955	4065	4065	4065	4065	0
40	20250328	205800	82277955	4065	4065	4065	4065	0
41	20250328	205700	82277955	4065	4065	4065	4065	0
42	20250328	205600	82277955	4065	4065	4065	4065	0
43	20250328	205500	82277955	4065	4065	4065	4065	0
44	20250328	205400	82277955	4065	4065	4065	4065	0
45	20250328	205300	82277955	4065	4065	4065	4065	0
46	20250328	205200	82277955	4065	4065	4065	4065	0
47	20250328	205100	82277955	4065	4065	4065	4065	0
48	20250328	205000	82277955	4065	4065	4065	4065	0
49	20250328	204900	82277955	4065	4065	4065	4065	0
50	20250328	204800	82277955	4065	4065	4065	4065	0
51	20250328	204700	82277955	4065	4065	4065	4065	0
52	20250328	204600	82277955	4065	4065	4065	4065	0
53	20250328	204500	82277955	4065	4065	4065	4065	0
54	20250328	204400	82277955	4065	4065	4065	4065	0
55	20250328	204300	82277955	4065	4065	4065	4065	0
56	20250328	204200	82277955	4065	4065	4065	4065	0
57	20250328	204100	82277955	4065	4065	4065	4065	0
58	20250328	204000	82277955	4065	4065	4065	4065	0
59	20250328	203900	82277955	4065	4065	4065	4065	0
60	20250328	203800	82277955	4065	4065	4065	4065	0
61	20250328	203700	82277955	4065	4065	4065	4065	0
62	20250328	203600	82277955	4065	4065	4065	4065	1112
63	20250328	203500	82277955	4065	4065	4065	4065	0
64	20250328	203400	82277955	4065	4065	4065	4065	0
65	20250328	203300	82277955	4065	4065	4065	4065	0
66	20250328	203200	82277955	4065	4065	4065	4065	0
67	20250328	203100	82277955	4065	4065	4065	4065	0
68	20250328	203000	82277955	4065	4065	4065	4065	0
69	20250328	202900	82277955	4065	4065	4065	4065	0
70	20250328	202800	82277955	4065	4065	4065	4065	0
71	20250328	202700	82277955	4065	4065	4065	4065	0
72	20250328	202600	82277955	4065	4065	4065	4065	0
73	20250328	202500	82277955	4065	4065	4065	4065	0
74	20250328	202400	82277955	4065	4065	4065	4065	0
75	20250328	202300	82277955	4065	4065	4065	4065	0
76	20250328	202200	82277955	4065	4065	4065	4065	0
77	20250328	202100	82277955	4065	4065	4065	4065	0
78	20250328	202000	82277955	4065	4065	4065	4065	0
79	20250328	201900	82277955	4065	4065	4065	4065	0
80	20250328	201800	82277955	4065	4065	4065	4065	0
81	20250328	201700	82277955	4065	4065	4065	4065	0
82	20250328	201600	82277955	4065	4065	4065	4065	0
83	20250328	201500	82277955	4065	4065	4065	4065	0
84	20250328	201400	82277955	4065	4065	4065	4065	0
85	20250328	201300	82277955	4065	4065	4065	4065	0
86	20250328	201200	82277955	4065	4065	4065	4065	0
87	20250328	201100	82277955	4065	4065	4065	4065	0
88	20250328	201000	82277955	4065	4065	4065	4065	0
89	20250328	200900	82277955	4065	4065	4065	4065	0
90	20250328	200800	82277955	4065	4065	4065	4065	0
91	20250328	200700	82277955	4065	4065	4065	4065	0
92	20250328	200600	82277955	4065	4065	4065	4065	1112
93	20250328	200500	82277955	4065	4065	4065	4065	0
94	20250328	200400	82277955	4065	4065	4065	4065	0
95	20250328	200300	82277955	4065	4065	4065	4065	0
96	20250328	200200	82277955	4065	4065	4065	4065	0
97	20250328	200100	82277955	4065	4065	4065	4065	0
98	20250328	200000	82277955	4065	4065	4065	4065	0
99	20250328	195900	82277955	4065	4065	4065	4065	0
100	20250328	195800	82277955	4065	4065	4065	4065	0
101	20250328	195700	82277955	4065	4065	4065	4065	0
102	20250328	195600	82277955	4065	4065	4065	4065	0
103	20250328	195500	82277955	4065	4065	4065	4065	0
104	20250328	195400	82277955	4065	4065	4065	4065	0
105	20250328	195300	82277955	4065	4065	4065	4065	0
106	20250328	195200	82277955	4065	4065	4065	4065	0
107	20250328	195100	82277955	4065	4065	4065	4065	0
108	20250328	195000	82277955	4065	4065	4065	4065	0
109	20250328	194900	82277955	4065	4065	4065	4065	0
110	20250328	194800	82277955	4065	4065	4065	4065	0
111	20250328	194700	82277955	4065	4065	4065	4065	0
112	20250328	194600	82277955	4065	4065	4065	4065	0
113	20250328	194500	82277955	4065	4065	4065	4065	0
114	20250328	194400	82277955	4065	4065	4065	4065	0
115	20250328	194300	82277955	4065	4065	4065	4065	0
116	20250328	194200	82277955	4065	4065	4065	4065	0
117	20250328	194100	82277955	4065	4065	4065	4065	0
118	20250328	194000	82277955	4065	4065	4065	4065	0
119	20250328	193900	82277955	4065	4065	4065	4065	0
120	20250328	193800	82277955	4065	4065	4065	4065	0
121	20250328	193700	82277955	4065	4065	4065	4065	0
122	20250328	193600	82277955	4065	4065	4065	4065	1112
123	20250328	193500	82277955	4065	4065	4065	4065	0
124	20250328	193400	82277955	4065	4065	4065	4065	0
125	20250328	193300	82277955	4065	4065	4065	4065	0
126	20250328	193200	82277955	4065	4065	4065	4065	0
127	20250328	193100	82277955	4065	4065	4065	4065	0
128	20250328	193000	82277955	4065	4065	4065	4065	0
129	20250328	192900	82277955	4065	4065	4065	4065	0
130	20250328	192800	82277955	4065	4065	4065	4065	0
131	20250328	192700	82277955	4065	4065	4065	4065	0
132	20250328	192600	82277955	4065	4065	4065	4065	0
133	20250328	192500	82277955	4065	4065	4065	4065	0
134	20250328	192400	82277955	4065	4065	4065	4065	0
135	20250328	192300	82277955	4065	4065	4065	4065	0
136	20250328	192200	82277955	4065	4065	4065	4065	0
137	20250328	192100	82277955	4065	4065	4065	4065	0
138	20250328	192000	82277955	4065	4065	4065	4065	0
139	20250328	191900	82277955	4065	4065	4065	4065	0
140	20250328	191800	82277955	4065	4065	4065	4065	0
141	20250328	191700	82277955	4065	4065	4065	4065	0
142	20250328	191600	82277955	4065	4065	4065	4065	0
143	20250328	191500	82277955	4065	4065	4065	4065	0
144	20250328	191400	82277955	4065	4065	4065	4065	0
145	20250328	191300	82277955	4065	4065	4065	4065	0
146	20250328	191200	82277955	4065	4065	4065	4065	0
147	20250328	191100	82277955	4065	4065	4065	4065	0
148	20250328	191000	82277955	4065	4065	4065	4065	0
149	20250328	190900	82277955	4065	4065	4065	4065	0
150	20250328	190800	82277955	4065	4065	4065	4065	0
151	20250328	190700	82277955	4065	4065	4065	4065	0
152	20250328	190600	82277955	4065	4065	4065	4065	1112
153	20250328	190500	82277955	4065	4065	4065	4065	0
154	20250328	190400	82277955	4065	4065	4065	4065	0
155	20250328	190300	82277955	4065	4065	4065	4065	0
156	20250328	190200	82277955	4065	4065	4065	4065	0
157	20250328	190100	82277955	4065	4065	4065	4065	0
158	20250328	190000	82277955	4065	4065	4065	4065	0
159	20250328	185900	82277955	4065	4065	4065	4065	0
160	20250328	185800	82277955	4065	4065	4065	4065	0
161	20250328	185700	82277955	4065	4065	4065	4065	0
162	20250328	185600	82277955	4065	4065	4065	4065	0
163	20250328	185500	82277955	4065	4065	4065	4065	0
164	20250328	185400	82277955	4065	4065	4065	4065	0
165	20250328	185300	82277955	4065	4065	4065	4065	0
166	20250328	185200	82277955	4065	4065	4065	4065	0
167	20250328	185100	82277955	4065	4065	4065	4065	0
168	20250328	185000	82277955	4065	4065	4065	4065	0
169	20250328	184900	82277955	4065	4065	4065	4065	0
170	20250328	184800	82277955	4065	4065	4065	4065	0
171	20250328	184700	82277955	4065	4065	4065	4065	0
172	20250328	184600	82277955	4065	4065	4065	4065	0
173	20250328	184500	82277955	4065	4065	4065	4065	0
174	20250328	184400	82277955	4065	4065	4065	4065	0
175	20250328	184300	82277955	4065	4065	4065	4065	0
176	20250328	184200	82277955	4065	4065	4065	4065	0
177	20250328	184100	82277955	4065	4065	4065	4065	0
178	20250328	184000	82277955	4065	4065	4065	4065	0
179	20250328	183900	82277955	4065	4065	4065	4065	0
180	20250328	183800	82277955	4065	4065	4065	4065	0
181	20250328	183700	82277955	4065	4065	4065	4065	0
182	20250328	183600	82277955	4065	4065	4065	4065	1112
183	20250328	183500	82277955	4065	4065	4065	4065	0
184	20250328	183400	82277955	4065	4065	4065	4065	0
185	20250328	183300	82277955	4065	4065	4065	4065	0
186	20250328	183200	82277955	4065	4065	4065	4065	0
187	20250328	183100	82277955	4065	4065	4065	4065	0
188	20250328	183000	82277955	4065	4065	4065	4065	0
189	20250328	182900	82277955	4065	4065	4065	4065	0
190	20250328	182800	82277955	4065	4065	4065	4065	0
191	20250328	182700	82277955	4065	4065	4065	4065	0
192	20250328	182600	82277955	4065	4065	4065	4065	0
193	20250328	182500	82277955	4065	4065	4065	4065	0
194	20250328	182400	82277955	4065	4065	4065	4065	0
195	20250328	182300	82277955	4065	4065	4065	4065	0
196	20250328	182200	82277955	4065	4065	4065	4065	0
197	20250328	182100	82277955	4065	4065	4065	4065	0
198	20250328	182000	82277955	4065	4065	4065	4065	0
199	20250328	181900	82277955	4065	4065	4065	4065	0
200	20250328	181800	82277955	4065	4065	4065	4065	0
201	20250328	181700	82277955	4065	4065	4065	4065	0
202	20250328	181600	82277955	4065	4065	4065	4065	0
203	20250328	181500	82277955	4065	4065	4065	4065	0
204	20250328	181400	82277955	4065	4065	4065	4065	0
205	20250328	181300	82277955	4065	4065	4065	4065	0
206	20250328	181200	82277955	4065	4065	4065	4065	0
207	20250328	181100	82277955	4065	4065	4065	4065	0
208	20250328	181000	82277955	4065	4065	4065	4065	0
209	20250328	180900	82277955	4065	4065	4065	4065	0
210	20250328	180800	82277955	4065	4065	4065	4065	0
211	20250328	180700	82277955	4065	4065	4065	4065	0
212	20250328	180600	82277955	4065	4065	4065	4065	1112
213	20250328	180500	82277955	4065	4065	4065	4065	0
214	20250328	180400	82277955	4065	4065	4065	4065	0
215	20250328	180300	82277955	4065	4065	4065	4065	0
216	20250328	180200	82277955	4065	4065	4065	4065	0
217	20250328	180100	82277955	4065	4065	4065	4065	0
218	20250328	180000	82277955	4065	4065	4065	4065	0
219	20250328	175900	82277955	4065	4065	4065	4065	0
220	20250328	175800	82277955	4065	4065	4065	4065	0
221	20250328	175700	82277955	4065	4065	4065	4065	0
222	20250328	175600	82277955	4065	4065	4065	4065	0
223	20250328	175500	82277955	4065	4065	4065	4065	0
224	20250328	175400	82277955	4065	4065	4065	4065	0
225	20250328	175300	82277955	4065	4065	4065	4065	0
226	20250328	175200	82277955	4065	4065	4065	4065	0
227	20250328	175100	82277955	4065	4065	4065	4065	0
228	20250328	175000	82277955	4065	4065	4065	4065	0
229	20250328	174900	82277955	4065	4065	4065	4065	0
230	20250328	174800	82277955	4065	4065	4065	4065	0
231	20250328	174700	82277955	4065	4065	4065	4065	0
232	20250328	174600	82277955	4065	4065	4065	4065	0
233	20250328	174500	82277955	4065	4065	4065	4065	0
234	20250328	174400	82277955	4065	4065	4065	4065	0
235	20250328	174300	82277955	4065	4065	4065	4065	0
236	20250328	174200	82277955	4065	4065	4065	4065	0
237	20250328	174100	82277955	4065	4065	4065	4065	0
238	20250328	174000	82277955	4065	4065	4065	4065	0
239	20250328	173900	82277955	4065	4065	4065	4065	0
240	20250328	173800	82277955	4065	4065	4065	4065	0
241	20250328	173700	82277955	4065	4065	4065	4065	0
242	20250328	173600	82277955	4065	4065	4065	4065	1112
243	20250328	173500	82277955	4065	4065	4065	4065	0
244	20250328	173400	82277955	4065	4065	4065	4065	0
245	20250328	173300	82277955	4065	4065	4065	4065	0
246	20250328	173200	82277955	4065	4065	4065	4065	0
247	20250328	173100	82277955	4065	4065	4065	4065	0
248	20250328	173000	82277955	4065	4065	4065	4065	0
249	20250328	172900	82277955	4065	4065	4065	4065	0
250	20250328	172800	82277955	4065	4065	4065	4065	0
251	20250328	172700	82277955	4065	4065	4065	4065	0
252	20250328	172600	82277955	4065	4065	4065	4065	0
253	20250328	172500	82277955	4065	4065	4065	4065	0
254	20250328	172400	82277955	4065	4065	4065	4065	0
255	20250328	172300	82277955	4065	4065	4065	4065	0
256	20250328	172200	82277955	4065	4065	4065	4065	0
257	20250328	172100	82277955	4065	4065	4065	4065	0
258	20250328	172000	82277955	4065	4065	4065	4065	0
259	20250328	171900	82277955	4065	4065	4065	4065	0
260	20250328	171800	82277955	4065	4065	4065	4065	0
261	20250328	171700	82277955	4065	4065	4065	4065	0
262	20250328	171600	82277955	4065	4065	4065	4065	0
263	20250328	171500	82277955	4065	4065	4065	4065	0
264	20250328	171400	82277955	4065	4065	4065	4065	0
265	20250328	171300	82277955	4065	4065	4065	4065	0
266	20250328	171200	82277955	4065	4065	4065	4065	0
267	20250328	171100	82277955	4065	4065	4065	4065	0
268	20250328	171000	82277955	4065	4065	4065	4065	0
269	20250328	170900	82277955	4065	4065	4065	4065	0
270	20250328	170800	82277955	4065	4065	4065	4065	0
271	20250328	170700	82277955	4065	4065	4065	4065	0
272	20250328	170600	82277955	4065	4065	4065	4065	1112
273	20250328	170500	82277955	4065	4065	4065	4065	0
274	20250328	170400	82277955	4065	4065	4065	4065	0
275	20250328	170300	82277955	4065	4065	4065	4065	0
276	20250328	170200	82277955	4065	4065	4065	4065	0
277	20250328	170100	82277955	4065	4065	4065	4065	0
278	20250328	170000	82277955	4065	4065	4065	4065	0
279	20250328	165900	82277955	4065	4065	4065	4065	0
280	20250328	165800	82277955	4065	4065	4065	4065	0
281	20250328	165700	82277955	4065	4065	4065	4065	0
282	20250328	165600	82277955	4065	4065	4065	4065	0
283	20250328	165500	82277955	4065	4065	4065	4065	0
284	20250328	165400	82277955	4065	4065	4065	4065	0
285	20250328	165300	82277955	4065	4065	4065	4065	0
286	20250328	165200	82277955	4065	4065	4065	4065	0
287	20250328	165100	82277955	4065	4065	4065	4065	0
288	20250328	165000	82277955	4065	4065	4065	4065	0
289	20250328	164900	82277955	4065	4065	4065	4065	0
290	20250328	164800	82277955	4065	4065	4065	4065	0
291	20250328	164700	82277955	4065	4065	4065	4065	0
292	20250328	164600	82277955	4065	4065	4065	4065	0
293	20250328	164500	82277955	4065	4065	4065	4065	0
294	20250328	164400	82277955	4065	4065	4065	4065	0
295	20250328	164300	82277955	4065	4065	4065	4065	0
296	20250328	164200	82277955	4065	4065	4065	4065	0
297	20250328	164100	82277955	4065	4065	4065	4065	0
298	20250328	164000	82277955	4065	4065	4065	4065	0
299	20250328	163900	82277955	4065	4065	4065	4065	0
300	20250328	163800	82277955	4065	4065	4065	4065	0
301	20250328	163700	82277955	4065	4065	4065	4065	0
302	20250328	163600	82277955	4065	4065	4065	4065	1112
303	20250328	163500	82277955	4065	4065	4065	4065	0
304	20250328	163400	82277955	4065	4065	4065	4065	0
305	20250328	163300	82277955	4065	4065	4065	4065	0
306	20250328	163200	82277955	4065	4065	4065	4065	0
307	20250328	163100	82277955	4065	4065	4065	4065	0
308	20250328	163000	82277955	4065	4065	4065	4065	0
309	20250328	162900	82277955	4065	4065	4065	4065	0
310	20250328	162800	82277955	4065	4065	4065	4065	0
311	20250328	162700	82277955	4065	4065	4065	4065	0
312	20250328	162600	82277955	4065	4065	4065	4065	0
313	20250328	162500	82277955	4065	4065	4065	4065	0
314	20250328	162400	82277955	4065	4065	4065	4065	0
315	20250328	162300	82277955	4065	4065	4065	4065	0
316	20250328	162200	82277955	4065	4065	4065	4065	0
317	20250328	162100	82277955	4065	4065	4065	4065	0
318	20250328	162000	82277955	4065	4065	4065	4065	0
319	20250328	161900	82277955	4065	4065	4065	4065	0
320	20250328	161800	82277955	4065	4065	4065	4065	0
321	20250328	161700	82277955	4065	4065	4065	4065	0
322	20250328	161600	82277955	4065	4065	4065	4065	0
323	20250328	161500	82277955	4065	4065	4065	4065	0
324	20250328	161400	82277955	4065	4065	4065	4065	0
325	20250328	161300	82277955	4065	4065	4065	4065	0
326	20250328	161200	82277955	4065	4065	4065	4065	0
327	20250328	161100	82277955	4065	4065	4065	4065	0
328	20250328	161000	82277955	4065	4065	4065	4065	0
329	20250328	160900	82277955	4065	4065	4065	4065	0
330	20250328	160800	82277955	4065	4065	4065	4065	0
331	20250328	160700	82277955	4065	4065	4065	4065	0
332	20250328	160600	82277955	4065	4065	4065	4065	1112
333	20250328	160500	82277955	4065	4065	4065	4065	0
334	20250328	160400	82277955	4065	4065	4065	4065	0
335	20250328	160300	82277955	4065	4065	4065	4065	0
336	20250328	160200	82277955	4065	4065	4065	4065	0
337	20250328	160100	82277955	4065	4065	4065	4065	0
338	20250328	160000	82277955	4065	4065	4065	4065	0
339	20250328	155900	82277955	4065	4065	4065	4065	0
340	20250328	155800	82277955	4065	4065	4065	4065	0
341	20250328	155700	82277955	4065	4065	4065	4065	0
342	20250328	155600	82277955	4065	4065	4065	4065	0
343	20250328	155500	82277955	4065	4065	4065	4065	0
344	20250328	155400	82277955	4065	4065	4065	4065	0
345	20250328	155300	82277955	4065	4065	4065	4065	0
346	20250328	155200	82277955	4065	4065	4065	4065	0
347	20250328	155100	82277955	4065	4065	4065	4065	0
348	20250328	155000	82277955	4065	4065	4065	4065	0
349	20250328	154900	82277955	4065	4065	4065	4065	0
350	20250328	154800	82277955	4065	4065	4065	4065	0
351	20250328	154700	82277955	4065	4065	4065	4065	0
352	20250328	154600	82277955	4065	4065	4065	4065	0
353	20250328	154500	82277955	4065	4065	4065	4065	0
354	20250328	154400	82277955	4065	4065	4065	4065	0
355	20250328	154300	82277955	4065	4065	4065	4065	0
356	20250328	154200	82277955	4065	4065	4065	4065	0
357	20250328	154100	82277955	4065	4065	4065	4065	0
358	20250328	154000	82277955	4065	4065	4065	4065	0
359	20250328	153900	82277955	4065	4065	4065	4065	0
360	20250328	153800	82277955	4065	4065	4065	4065	0
361	20250328	153700	82277955	4065	4065	4065	4065	0
362	20250328	153600	82277955	4065	4065	4065	4065	1112
363	20250328	153500	82277955	4065	4065	4065	4065	0
364	20250328	153400	82277955	4065	4065	4065	4065	0
365	20250328	153300	82277955	4065	4065	4065	4065	0
366	20250328	153200	82277955	4065	4065	4065	4065	0
367	20250328	153100	82277955	4065	4065	4065	4065	0
368	20250328	153000	82277955	4065	4065	4065	4065	1112
369	20250328	152900	77757675	4065	4065	4065	4065	0
370	20250328	152800	77757675	4065	4065	4065	4065	0
371	20250328	152700	77757675	4065	4065	4065	4065	0
372	20250328	152600	77757675	4065	4065	4065	4065	0
373	20250328	152500	77757675	4065	4065	4065	4065	0
374	20250328	152400	77757675	4065	4065	4065	4065	0
375	20250328	152300	77757675	4065	4065	4065	4065	0
376	20250328	152200	77757675	4065	4065	4065	4065	0
377	20250328	152100	77757675	4065	4065	4065	4065	0
378	20250328	152000	77757675	4065	4065	4065	4065	0
379	20250328	151900	77757675	4065	4065	4065	4065	0
380	20250328	151800	77757675	4065	4065	4065	4065	0
381	20250328	151700	77757675	4065	4050	4065	4035	61
382	20250328	151600	77510975	4070	4070	4070	4070	0
383	20250328	151500	77510975	4070	4070	4070	4070	0
384	20250328	151400	77510975	4070	4070	4070	4070	0
385	20250328	151300	77510975	4070	4070	4070	4070	0
386	20250328	151200	77510975	4070	4070	4070	4070	0
387	20250328	151100	77510975	4070	4070	4070	4070	0
388	20250328	151000	77510975	4070	4070	4070	4070	0
389	20250328	150900	77510975	4070	4070	4070	4070	27
390	20250328	150800	77401085	4070	4070	4070	4070	0
391	20250328	150700	77401085	4070	4070	4070	4070	0
392	20250328	150600	77401085	4070	4070	4070	4070	0
393	20250328	150500	77401085	4070	4070	4070	4070	0
394	20250328	150400	77401085	4070	4070	4070	4070	0
395	20250328	150300	77401085	4070	4050	4070	4050	71
396	20250328	150200	77113485	4050	4050	4050	4050	0
397	20250328	150100	77113485	4050	4050	4050	4050	1
398	20250328	150000	77109435	4030	4030	4030	4030	55
399	20250328	145900	76887785	4035	4035	4035	4035	50
400	20250328	145800	76686035	4040	4040	4040	4040	0
401	20250328	145700	76686035	4040	4040	4040	4040	0
402	20250328	145600	76686035	4040	4040	4040	4040	0
403	20250328	145500	76686035	4040	4040	4040	4040	0
404	20250328	145400	76686035	4040	4040	4040	4040	4
405	20250328	145300	76669875	4050	4050	4050	4050	0
406	20250328	145200	76669875	4050	4050	4050	4050	0
407	20250328	145100	76669875	4050	4050	4050	4050	0
408	20250328	145000	76669875	4050	4050	4050	4050	0
409	20250328	144900	76669875	4050	4050	4050	4050	0
410	20250328	144800	76669875	4050	4050	4050	4050	1
411	20250328	144700	76665825	4050	4050	4050	4050	14
412	20250328	144600	76609125	4050	4050	4050	4050	4
413	20250328	144500	76592925	4050	4050	4050	4050	2
414	20250328	144400	76584825	4050	4050	4050	4050	0
415	20250328	144300	76584825	4050	4050	4050	4050	9
416	20250328	144200	76548375	4035	4035	4035	4035	156
417	20250328	144100	75918915	4035	4035	4035	4035	83
418	20250328	144000	75584010	4035	4050	4052	4030	461
419	20250328	143900	73719830	4050	4050	4050	4050	1
420	20250328	143800	73715780	4050	4050	4050	4050	0
421	20250328	143700	73715780	4050	4050	4050	4050	0
422	20250328	143600	73715780	4050	4050	4050	4050	0
423	20250328	143500	73715780	4050	4050	4050	4050	0
424	20250328	143400	73715780	4050	4050	4050	4050	1
425	20250328	143300	73711730	4030	4030	4030	4030	0
426	20250328	143200	73711730	4030	4030	4030	4030	0
427	20250328	143100	73711730	4030	4030	4030	4030	0
428	20250328	143000	73711730	4030	4030	4030	4030	0
429	20250328	142900	73711730	4030	4030	4030	4030	0
430	20250328	142800	73711730	4030	4030	4030	4030	3
431	20250328	142700	73699640	4055	4055	4055	4055	0
432	20250328	142600	73699640	4055	4055	4055	4055	0
433	20250328	142500	73699640	4055	4055	4055	4055	2
434	20250328	142400	73691530	4030	4040	4040	4030	4
435	20250328	142300	73675390	4030	4030	4030	4030	0
436	20250328	142200	73675390	4030	4030	4030	4030	0
437	20250328	142100	73675390	4030	4030	4030	4030	0
438	20250328	142000	73675390	4030	4030	4030	4030	0
439	20250328	141900	73675390	4030	4030	4030	4030	0
440	20250328	141800	73675390	4030	4030	4030	4030	0
441	20250328	141700	73675390	4030	4030	4030	4030	0
442	20250328	141600	73675390	4030	4030	4030	4030	0
443	20250328	141500	73675390	4030	4045	4045	4030	18
444	20250328	141400	73602720	4050	4050	4050	4050	0
445	20250328	141300	73602720	4050	4050	4050	4050	0
446	20250328	141200	73602720	4050	4050	4050	4050	0
447	20250328	141100	73602720	4050	4050	4050	4050	0
448	20250328	141000	73602720	4050	4050	4050	4050	12
449	20250328	140900	73554120	4035	4035	4035	4035	10
450	20250328	140800	73513770	4035	4035	4035	4035	0
451	20250328	140700	73513770	4035	4035	4035	4035	0
452	20250328	140600	73513770	4035	4040	4040	4035	19
453	20250328	140500	73437095	4045	4045	4045	4045	0
454	20250328	140400	73437095	4045	4050	4050	4045	2
455	20250328	140300	73429000	4035	4075	4075	4035	1095
456	20250328	140200	69000650	4075	4075	4075	4075	1
457	20250328	140100	68996575	4045	4085	4085	4045	10
458	20250328	140000	68955905	4085	4085	4085	4085	1
459	20250328	135900	68951820	4090	4090	4090	4090	1
460	20250328	135800	68947730	4090	4090	4090	4090	1
461	20250328	135700	68943640	4085	4085	4085	4085	1
462	20250328	135600	68939555	4045	4045	4045	4045	1
463	20250328	135500	68935510	4050	4050	4050	4050	0
464	20250328	135400	68935510	4050	4050	4050	4050	1
465	20250328	135300	68931460	4085	4085	4085	4085	0
466	20250328	135200	68931460	4085	4085	4085	4085	3
467	20250328	135100	68919205	4050	4090	4090	4050	13
468	20250328	135000	68866390	4105	4105	4105	4105	1
469	20250328	134900	68862285	4105	4105	4105	4105	0
470	20250328	134800	68862285	4105	4105	4105	4105	0
471	20250328	134700	68862285	4105	4105	4105	4105	0
472	20250328	134600	68862285	4105	4105	4105	4105	0
473	20250328	134500	68862285	4105	4105	4105	4105	1
474	20250328	134400	68858180	4140	4140	4140	4140	0
475	20250328	134300	68858180	4140	4140	4140	4140	0
476	20250328	134200	68858180	4140	4140	4140	4140	0
477	20250328	134100	68858180	4140	4140	4140	4140	0
478	20250328	134000	68858180	4140	4140	4140	4140	0
479	20250328	133900	68858180	4140	4140	4140	4140	0
480	20250328	133800	68858180	4140	4140	4140	4140	0
481	20250328	133700	68858180	4140	4135	4140	4135	60
482	20250328	133600	68609940	4140	4080	4140	4080	139
483	20250328	133500	68042760	4150	4150	4150	4150	0
484	20250328	133400	68042760	4150	4120	4150	4120	21
485	20250328	133300	67956210	4080	4080	4080	4080	0
486	20250328	133200	67956210	4080	4065	4080	4065	519
487	20250328	133100	65841495	4060	4060	4060	4060	103
488	20250328	133000	65423315	4060	4055	4060	4055	16
489	20250328	132900	65358410	4055	4050	4055	4050	257
490	20250328	132800	64316315	4015	4030	4030	4015	22
491	20250328	132700	64227770	4030	4030	4030	4030	0
492	20250328	132600	64227770	4030	4030	4030	4030	0
493	20250328	132500	64227770	4030	4030	4030	4030	0
494	20250328	132400	64227770	4030	4030	4030	4030	0
495	20250328	132300	64227770	4030	4030	4030	4030	0
496	20250328	132200	64227770	4030	4040	4040	4030	10
497	20250328	132100	64187440	4045	4045	4045	4045	0
498	20250328	132000	64187440	4045	4045	4045	4045	0
499	20250328	131900	64187440	4045	4045	4045	4045	0
500	20250328	131800	64187440	4045	4045	4045	4045	0
501	20250328	131700	64187440	4045	4045	4045	4045	0
502	20250328	131600	64187440	4045	4045	4045	4045	0
503	20250328	131500	64187440	4045	4045	4045	4045	0
504	20250328	131400	64187440	4045	4045	4045	4045	3
505	20250328	131300	64175305	4050	4050	4050	4050	0
506	20250328	131200	64175305	4050	4050	4050	4050	0
507	20250328	131100	64175305	4050	4050	4050	4050	0
508	20250328	131000	64175305	4050	4050	4050	4050	0
509	20250328	130900	64175305	4050	4050	4050	4050	0
510	20250328	130800	64175305	4050	4050	4050	4050	0
511	20250328	130700	64175305	4050	4050	4050	4050	0
512	20250328	130600	64175305	4050	4050	4050	4040	5
513	20250328	130500	64155080	4020	4020	4020	4020	0
514	20250328	130400	64155080	4020	4020	4020	4020	0
515	20250328	130300	64155080	4020	4060	4060	4020	60
516	20250328	130200	63913100	4070	4070	4070	4070	0
517	20250328	130100	63913100	4070	4070	4070	4070	100
518	20250328	130000	63506100	4065	4065	4065	4065	1
519	20250328	125900	63502035	4070	4070	4070	4070	0
520	20250328	125800	63502035	4070	4070	4070	4070	0
521	20250328	125700	63502035	4070	4070	4070	4070	0
522	20250328	125600	63502035	4070	4070	4070	4070	10
523	20250328	125500	63461335	4060	4060	4060	4060	0
524	20250328	125400	63461335	4060	4060	4060	4060	100
525	20250328	125300	63055335	4050	4050	4050	4050	0
526	20250328	125200	63055335	4050	4050	4050	4050	0
527	20250328	125100	63055335	4050	4030	4050	4030	32
528	20250328	125000	62925755	4030	4005	4030	4005	93
529	20250328	124900	62550990	4005	4005	4005	4005	147
530	20250328	124800	61962255	3995	3995	3995	3995	0
531	20250328	124700	61962255	3995	3995	3995	3995	400
532	20250328	124600	60364255	3995	3995	3995	3995	0
533	20250328	124500	60364255	3995	4000	4000	3995	8
534	20250328	124400	60332290	4005	4005	4005	4005	0
535	20250328	124300	60332290	4005	4005	4005	4005	0
536	20250328	124200	60332290	4005	4005	4005	4005	141
537	20250328	124100	59767585	4005	4005	4005	4005	100
538	20250328	124000	59367085	4005	4005	4005	4005	0
539	20250328	123900	59367085	4005	4005	4005	4005	0
540	20250328	123800	59367085	4005	4005	4005	4005	74
541	20250328	123700	59070715	3995	3995	3995	3995	0
542	20250328	123600	59070715	3995	3995	3995	3995	1
543	20250328	123500	59066720	4000	4000	4000	4000	220
544	20250328	123400	58186720	4000	4000	4000	4000	167
545	20250328	123300	57518720	4000	4000	4000	4000	100
546	20250328	123200	57118720	4000	4000	4000	4000	1501
547	20250328	123100	51114720	4015	4010	4015	4000	246
548	20250328	123000	50130145	4015	4015	4015	4015	0
549	20250328	122900	50130145	4015	4015	4015	4015	1
550	20250328	122800	50126130	4030	4030	4030	4030	1
551	20250328	122700	50122100	4030	4050	4065	3995	1822
552	20250328	122600	42787690	4050	4070	4070	4050	500
553	20250328	122500	40759815	4055	4055	4055	4055	0
554	20250328	122400	40759815	4055	4090	4090	4055	210
555	20250328	122300	39901555	4090	4095	4095	4090	356
556	20250328	122200	38443740	4100	4100	4100	4100	0
557	20250328	122100	38443740	4100	4100	4100	4100	183
558	20250328	122000	37693440	4105	4105	4105	4105	10
559	20250328	121900	37652390	4100	4100	4100	4100	0
560	20250328	121800	37652390	4100	4100	4100	4100	0
561	20250328	121700	37652390	4100	4105	4105	4100	799
562	20250328	121600	34374935	4150	4150	4150	4150	0
563	20250328	121500	34374935	4150	4150	4150	4150	0
564	20250328	121400	34374935	4150	4125	4150	4105	1791
565	20250328	121300	27010295	4120	4120	4120	4120	0
566	20250328	121200	27010295	4120	4120	4120	4120	0
567	20250328	121100	27010295	4120	4120	4120	4120	0
568	20250328	121000	27010295	4120	4120	4120	4120	0
569	20250328	120900	27010295	4120	4120	4120	4120	0
570	20250328	120800	27010295	4120	4120	4120	4120	0
571	20250328	120700	27010295	4120	4120	4120	4120	0
572	20250328	120600	27010295	4120	4120	4120	4120	0
573	20250328	120500	27010295	4120	4120	4120	4120	0
574	20250328	120400	27010295	4120	4120	4120	4120	0
575	20250328	120300	27010295	4120	4120	4120	4120	0
576	20250328	120200	27010295	4120	4120	4120	4120	0
577	20250328	120100	27010295	4120	4120	4120	4120	0
578	20250328	120000	27010295	4120	4120	4120	4120	0
579	20250328	115900	27010295	4120	4185	4185	4120	3
580	20250328	115800	26997870	4120	4135	4135	4120	590
581	20250328	115700	24565415	4135	4135	4135	4135	0
582	20250328	115600	24565415	4135	4135	4135	4135	0
583	20250328	115500	24565415	4135	4135	4135	4135	0
584	20250328	115400	24565415	4135	4135	4135	4135	0
585	20250328	115300	24565415	4135	4135	4135	4135	0
586	20250328	115200	24565415	4135	4135	4135	4135	0
587	20250328	115100	24565415	4135	4135	4135	4135	0
588	20250328	115000	24565415	4135	4135	4135	4135	0
589	20250328	114900	24565415	4135	4135	4135	4135	0
590	20250328	114800	24565415	4135	4135	4135	4135	0
591	20250328	114700	24565415	4135	4135	4135	4135	0
592	20250328	114600	24565415	4135	4135	4135	4135	100
593	20250328	114500	24151915	4135	4135	4135	4135	0
594	20250328	114400	24151915	4135	4135	4135	4135	0
595	20250328	114300	24151915	4135	4135	4135	4135	1
596	20250328	114200	24147780	4135	4135	4135	4135	0
597	20250328	114100	24147780	4135	4135	4135	4135	0
598	20250328	114000	24147780	4135	4135	4135	4135	0
599	20250328	113900	24147780	4135	4135	4135	4135	0
600	20250328	113800	24147780	4135	4135	4135	4135	0
601	20250328	113700	24147780	4135	4135	4135	4135	3
602	20250328	113600	24135375	4195	4195	4195	4195	0
603	20250328	113500	24135375	4195	4195	4195	4195	0
604	20250328	113400	24135375	4195	4195	4195	4195	0
605	20250328	113300	24135375	4195	4195	4195	4195	0
606	20250328	113200	24135375	4195	4195	4195	4195	0
607	20250328	113100	24135375	4195	4195	4195	4195	0
608	20250328	113000	24135375	4195	4195	4195	4195	0
609	20250328	112900	24135375	4195	4195	4195	4195	0
610	20250328	112800	24135375	4195	4195	4195	4195	0
611	20250328	112700	24135375	4195	4195	4195	4195	0
612	20250328	112600	24135375	4195	4195	4195	4195	0
613	20250328	112500	24135375	4195	4195	4195	4195	0
614	20250328	112400	24135375	4195	4195	4195	4195	590
615	20250328	112300	21660325	4195	4195	4195	4195	0
616	20250328	112200	21660325	4195	4195	4195	4195	0
617	20250328	112100	21660325	4195	4195	4195	4195	0
618	20250328	112000	21660325	4195	4195	4195	4195	0
619	20250328	111900	21660325	4195	4195	4195	4195	0
620	20250328	111800	21660325	4195	4195	4195	4195	0
621	20250328	111700	21660325	4195	4195	4195	4195	0
622	20250328	111600	21660325	4195	4195	4195	4195	0
623	20250328	111500	21660325	4195	4195	4195	4195	0
624	20250328	111400	21660325	4195	4195	4195	4195	0
625	20250328	111300	21660325	4195	4195	4195	4195	0
626	20250328	111200	21660325	4195	4195	4195	4195	0
627	20250328	111100	21660325	4195	4195	4195	4195	0
628	20250328	111000	21660325	4195	4160	4195	4160	1000
629	20250328	110900	17483210	4160	4160	4160	4160	0
630	20250328	110800	17483210	4160	4160	4160	4160	0
631	20250328	110700	17483210	4160	4160	4160	4160	0
632	20250328	110600	17483210	4160	4160	4160	4160	0
633	20250328	110500	17483210	4160	4160	4160	4160	0
634	20250328	110400	17483210	4160	4160	4160	4160	0
635	20250328	110300	17483210	4160	4160	4160	4160	0
636	20250328	110200	17483210	4160	4160	4160	4160	0
637	20250328	110100	17483210	4160	4160	4160	4160	0
638	20250328	110000	17483210	4160	4160	4160	4160	0
639	20250328	105900	17483210	4160	4160	4160	4160	0
640	20250328	105800	17483210	4160	4160	4160	4160	0
641	20250328	105700	17483210	4160	4160	4160	4160	0
642	20250328	105600	17483210	4160	4160	4160	4160	0
643	20250328	105500	17483210	4160	4160	4160	4160	0
644	20250328	105400	17483210	4160	4160	4160	4160	0
645	20250328	105300	17483210	4160	4160	4160	4160	0
646	20250328	105200	17483210	4160	4160	4160	4160	0
647	20250328	105100	17483210	4160	4160	4160	4160	0
648	20250328	105000	17483210	4160	4160	4160	4160	0
649	20250328	104900	17483210	4160	4160	4160	4160	0
650	20250328	104800	17483210	4160	4160	4160	4160	0
651	20250328	104700	17483210	4160	4160	4160	4160	0
652	20250328	104600	17483210	4160	4160	4160	4160	5
653	20250328	104500	17462410	4160	4160	4160	4160	0
654	20250328	104400	17462410	4160	4160	4160	4160	0
655	20250328	104300	17462410	4160	4160	4160	4160	0
656	20250328	104200	17462410	4160	4160	4160	4160	1
657	20250328	104100	17458250	4160	4160	4160	4160	0
658	20250328	104000	17458250	4160	4160	4160	4160	1
659	20250328	103900	17454090	4165	4120	4165	4105	343
660	20250328	103800	16043455	4185	4185	4185	4185	0
661	20250328	103700	16043455	4185	4185	4185	4185	1
662	20250328	103600	16039270	4160	4160	4160	4160	0
663	20250328	103500	16039270	4160	4160	4160	4160	0
664	20250328	103400	16039270	4160	4160	4160	4160	0
665	20250328	103300	16039270	4160	4160	4160	4160	1
666	20250328	103200	16035110	4160	4120	4160	4115	447
667	20250328	103100	14193460	4160	4160	4160	4160	0
668	20250328	103000	14193460	4160	4160	4160	4160	0
669	20250328	102900	14193460	4160	4160	4160	4160	0
670	20250328	102800	14193460	4160	4150	4160	4130	13
671	20250328	102700	14139650	4150	4150	4150	4150	0
672	20250328	102600	14139650	4150	4150	4150	4150	0
673	20250328	102500	14139650	4150	4150	4150	4150	3
674	20250328	102400	14127200	4160	4160	4160	4160	0
675	20250328	102300	14127200	4160	4160	4160	4160	0
676	20250328	102200	14127200	4160	4160	4160	4160	0
677	20250328	102100	14127200	4160	4120	4160	4120	101
678	20250328	102000	13711040	4160	4160	4160	4160	0
679	20250328	101900	13711040	4160	4160	4160	4160	1
680	20250328	101800	13706880	4160	4160	4160	4160	0
681	20250328	101700	13706880	4160	4160	4160	4160	0
682	20250328	101600	13706880	4160	4160	4160	4160	1
683	20250328	101500	13702720	4160	4120	4160	4110	5
684	20250328	101400	13682090	4110	4125	4125	4110	66
685	20250328	101300	13410215	4130	4130	4130	4130	0
686	20250328	101200	13410215	4130	4140	4140	4130	206
687	20250328	101100	12557950	4160	4160	4160	4160	0
688	20250328	101000	12557950	4160	4160	4160	4160	0
689	20250328	100900	12557950	4160	4160	4160	4160	0
690	20250328	100800	12557950	4160	4160	4160	4160	0
691	20250328	100700	12557950	4160	4160	4160	4160	0
692	20250328	100600	12557950	4160	4160	4160	4160	0
693	20250328	100500	12557950	4160	4160	4160	4160	0
694	20250328	100400	12557950	4160	4140	4160	4140	2
695	20250328	100300	12549650	4160	4160	4160	4160	0
696	20250328	100200	12549650	4160	4160	4160	4160	0
697	20250328	100100	12549650	4160	4160	4160	4160	0
698	20250328	100000	12549650	4160	4160	4160	4160	0
699	20250328	095900	12549650	4160	4160	4160	4160	0
700	20250328	095800	12549650	4160	4160	4160	4160	0
701	20250328	095700	12549650	4160	4140	4160	4140	21
702	20250328	095600	12462690	4160	4160	4160	4160	0
703	20250328	095500	12462690	4160	4160	4160	4160	0
704	20250328	095400	12462690	4160	4160	4160	4160	0
705	20250328	095300	12462690	4160	4160	4160	4160	0
706	20250328	095200	12462690	4160	4160	4160	4160	0
707	20250328	095100	12462690	4160	4160	4160	4160	0
708	20250328	095000	12462690	4160	4160	4160	4160	0
709	20250328	094900	12462690	4160	4160	4160	4160	0
710	20250328	094800	12462690	4160	4160	4160	4160	0
711	20250328	094700	12462690	4160	4160	4160	4160	0
712	20250328	094600	12462690	4160	4160	4160	4160	1
713	20250328	094500	12458530	4160	4160	4160	4160	13
714	20250328	094400	12404450	4160	4160	4160	4160	2
715	20250328	094300	12396130	4160	4160	4160	4160	0
716	20250328	094200	12396130	4160	4160	4160	4160	0
717	20250328	094100	12396130	4160	4160	4160	4160	0
718	20250328	094000	12396130	4160	4160	4160	4160	0
719	20250328	093900	12396130	4160	4160	4160	4160	0
720	20250328	093800	12396130	4160	4160	4160	4160	10
721	20250328	093700	12354530	4160	4160	4160	4160	0
722	20250328	093600	12354530	4160	4160	4160	4160	1
723	20250328	093500	12350370	4155	4155	4155	4155	0
724	20250328	093400	12350370	4155	4155	4155	4155	3
725	20250328	093300	12337905	4155	4155	4155	4155	0
726	20250328	093200	12337905	4155	4155	4155	4155	0
727	20250328	093100	12337905	4155	4155	4155	4155	38
728	20250328	093000	12180015	4135	4135	4135	4135	0
729	20250328	092900	12180015	4135	4155	4155	4135	28
730	20250328	092800	12063725	4160	4160	4160	4160	92
731	20250328	092700	11681005	4160	4160	4160	4160	1
732	20250328	092600	11676845	4155	4155	4155	4155	20
733	20250328	092500	11593745	4155	4155	4155	4155	150
734	20250328	092400	10970495	4125	4125	4125	4125	0
735	20250328	092300	10970495	4125	4125	4125	4125	1
736	20250328	092200	10966370	4125	4125	4125	4125	0
737	20250328	092100	10966370	4125	4125	4125	4125	0
738	20250328	092000	10966370	4125	4125	4125	4125	150
739	20250328	091900	10347620	4100	4105	4105	4100	3
740	20250328	091800	10335310	4125	4125	4125	4125	0
741	20250328	091700	10335310	4125	4125	4125	4125	0
742	20250328	091600	10335310	4125	4125	4125	4125	4
743	20250328	091500	10318810	4125	4125	4125	4125	9
744	20250328	091400	10281685	4095	4095	4095	4095	0
745	20250328	091300	10281685	4095	4095	4095	4095	0
746	20250328	091200	10281685	4095	4095	4095	4095	0
747	20250328	091100	10281685	4095	4095	4095	4095	1
748	20250328	091000	10277590	4095	4095	4095	4095	0
749	20250328	090900	10277590	4095	4100	4100	4095	1000
750	20250328	090800	6182535	4095	4095	4095	4095	0
751	20250328	090700	6182535	4095	4110	4110	4095	1000
752	20250328	090600	2084535	4105	4105	4105	4105	0
753	20250328	090500	2084535	4105	4110	4110	4105	42
754	20250328	090400	1911925	4110	4120	4120	4110	140
755	20250328	090300	1335775	4115	4115	4115	4115	5
756	20250328	090200	1315200	4115	4120	4120	4115	6
757	20250328	090100	1290485	4120	4145	4195	4120	11
758	20250328	090000	1245000	4150	4150	4150	4150	300