36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 3 | 20250414 | 211400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250414 | 211300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250414 | 211200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250414 | 211100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250414 | 211000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250414 | 210900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250414 | 210800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250414 | 210700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250414 | 210600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250414 | 210500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250414 | 210400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250414 | 210300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250414 | 210200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250414 | 210100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250414 | 210000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250414 | 205900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250414 | 205800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250414 | 205700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250414 | 205600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250414 | 205500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250414 | 205400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250414 | 205300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250414 | 205200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250414 | 205100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250414 | 205000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250414 | 204900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250414 | 204800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250414 | 204700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250414 | 204600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250414 | 204500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 33 | 20250414 | 204400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250414 | 204300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250414 | 204200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250414 | 204100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250414 | 204000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250414 | 203900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250414 | 203800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250414 | 203700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250414 | 203600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250414 | 203500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250414 | 203400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250414 | 203300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250414 | 203200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250414 | 203100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250414 | 203000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250414 | 202900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250414 | 202800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250414 | 202700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250414 | 202600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250414 | 202500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250414 | 202400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250414 | 202300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250414 | 202200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250414 | 202100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250414 | 202000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250414 | 201900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250414 | 201800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250414 | 201700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250414 | 201600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250414 | 201500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 63 | 20250414 | 201400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250414 | 201300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250414 | 201200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250414 | 201100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250414 | 201000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250414 | 200900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250414 | 200800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250414 | 200700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250414 | 200600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250414 | 200500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250414 | 200400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250414 | 200300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250414 | 200200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250414 | 200100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250414 | 200000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250414 | 195900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250414 | 195800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250414 | 195700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250414 | 195600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250414 | 195500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250414 | 195400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250414 | 195300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250414 | 195200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250414 | 195100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250414 | 195000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250414 | 194900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250414 | 194800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250414 | 194700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250414 | 194600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250414 | 194500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 93 | 20250414 | 194400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250414 | 194300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250414 | 194200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250414 | 194100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250414 | 194000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250414 | 193900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250414 | 193800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250414 | 193700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250414 | 193600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250414 | 193500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250414 | 193400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250414 | 193300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250414 | 193200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250414 | 193100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250414 | 193000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250414 | 192900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250414 | 192800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250414 | 192700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250414 | 192600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250414 | 192500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250414 | 192400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250414 | 192300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250414 | 192200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250414 | 192100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250414 | 192000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250414 | 191900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250414 | 191800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250414 | 191700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250414 | 191600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250414 | 191500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 123 | 20250414 | 191400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250414 | 191300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250414 | 191200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250414 | 191100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250414 | 191000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250414 | 190900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250414 | 190800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250414 | 190700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250414 | 190600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250414 | 190500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250414 | 190400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250414 | 190300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250414 | 190200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250414 | 190100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250414 | 190000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250414 | 185900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250414 | 185800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250414 | 185700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250414 | 185600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250414 | 185500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250414 | 185400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250414 | 185300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250414 | 185200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250414 | 185100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250414 | 185000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250414 | 184900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250414 | 184800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250414 | 184700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250414 | 184600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250414 | 184500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 153 | 20250414 | 184400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250414 | 184300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250414 | 184200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250414 | 184100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250414 | 184000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250414 | 183900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250414 | 183800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250414 | 183700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250414 | 183600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250414 | 183500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250414 | 183400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250414 | 183300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250414 | 183200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250414 | 183100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250414 | 183000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250414 | 182900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250414 | 182800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250414 | 182700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250414 | 182600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250414 | 182500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250414 | 182400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250414 | 182300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250414 | 182200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250414 | 182100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250414 | 182000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250414 | 181900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250414 | 181800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250414 | 181700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250414 | 181600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250414 | 181500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 183 | 20250414 | 181400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250414 | 181300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250414 | 181200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250414 | 181100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250414 | 181000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250414 | 180900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250414 | 180800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250414 | 180700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250414 | 180600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250414 | 180500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250414 | 180400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250414 | 180300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250414 | 180200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250414 | 180100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250414 | 180000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250414 | 175900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250414 | 175800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250414 | 175700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250414 | 175600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250414 | 175500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250414 | 175400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250414 | 175300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250414 | 175200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250414 | 175100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250414 | 175000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250414 | 174900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250414 | 174800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250414 | 174700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250414 | 174600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250414 | 174500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 213 | 20250414 | 174400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250414 | 174300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250414 | 174200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250414 | 174100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250414 | 174000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250414 | 173900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250414 | 173800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250414 | 173700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250414 | 173600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250414 | 173500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250414 | 173400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250414 | 173300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250414 | 173200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250414 | 173100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250414 | 173000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250414 | 172900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250414 | 172800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250414 | 172700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250414 | 172600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250414 | 172500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250414 | 172400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250414 | 172300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250414 | 172200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250414 | 172100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250414 | 172000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250414 | 171900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20250414 | 171800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250414 | 171700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250414 | 171600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20250414 | 171500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 243 | 20250414 | 171400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20250414 | 171300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20250414 | 171200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250414 | 171100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20250414 | 171000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20250414 | 170900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20250414 | 170800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20250414 | 170700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20250414 | 170600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20250414 | 170500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20250414 | 170400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20250414 | 170300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20250414 | 170200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20250414 | 170100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20250414 | 170000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20250414 | 165900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20250414 | 165800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250414 | 165700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20250414 | 165600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20250414 | 165500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20250414 | 165400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20250414 | 165300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20250414 | 165200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20250414 | 165100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20250414 | 165000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250414 | 164900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20250414 | 164800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20250414 | 164700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20250414 | 164600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20250414 | 164500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 273 | 20250414 | 164400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20250414 | 164300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20250414 | 164200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20250414 | 164100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20250414 | 164000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20250414 | 163900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20250414 | 163800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20250414 | 163700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20250414 | 163600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20250414 | 163500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20250414 | 163400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20250414 | 163300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20250414 | 163200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20250414 | 163100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20250414 | 163000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20250414 | 162900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20250414 | 162800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20250414 | 162700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20250414 | 162600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20250414 | 162500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20250414 | 162400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20250414 | 162300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20250414 | 162200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20250414 | 162100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20250414 | 162000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20250414 | 161900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20250414 | 161800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20250414 | 161700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20250414 | 161600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20250414 | 161500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 303 | 20250414 | 161400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20250414 | 161300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20250414 | 161200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20250414 | 161100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20250414 | 161000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20250414 | 160900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20250414 | 160800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20250414 | 160700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20250414 | 160600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20250414 | 160500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20250414 | 160400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20250414 | 160300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20250414 | 160200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20250414 | 160100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20250414 | 160000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20250414 | 155900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20250414 | 155800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20250414 | 155700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20250414 | 155600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20250414 | 155500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20250414 | 155400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20250414 | 155300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20250414 | 155200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20250414 | 155100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20250414 | 155000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20250414 | 154900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20250414 | 154800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20250414 | 154700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20250414 | 154600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 332 | 20250414 | 154500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 333 | 20250414 | 154400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20250414 | 154300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20250414 | 154200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20250414 | 154100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20250414 | 154000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20250414 | 153900 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20250414 | 153800 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20250414 | 153700 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 341 | 20250414 | 153600 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 342 | 20250414 | 153500 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 343 | 20250414 | 153400 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 344 | 20250414 | 153300 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 345 | 20250414 | 153200 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 346 | 20250414 | 153100 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 0 |
| 347 | 20250414 | 153000 | 4937256819 | 5900 | 5900 | 5900 | 5900 | 11114 |
| 348 | 20250414 | 152900 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 349 | 20250414 | 152800 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 350 | 20250414 | 152700 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 351 | 20250414 | 152600 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 352 | 20250414 | 152500 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 353 | 20250414 | 152400 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 354 | 20250414 | 152300 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 355 | 20250414 | 152200 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 356 | 20250414 | 152100 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 357 | 20250414 | 152000 | 4871684219 | 5870 | 5870 | 5870 | 5870 | 0 |
| 358 | 20250414 | 151900 | 4871684219 | 5870 | 5690 | 5890 | 5680 | 3584 |
| 359 | 20250414 | 151800 | 4851065379 | 5700 | 5710 | 5710 | 5640 | 28 |
| 360 | 20250414 | 151700 | 4850905829 | 5640 | 5620 | 5700 | 5620 | 389 |
| 361 | 20250414 | 151600 | 4848697329 | 5620 | 5660 | 5670 | 5610 | 2751 |
| 362 | 20250414 | 151500 | 4833192929 | 5650 | 5720 | 5790 | 5650 | 3089 |
| 363 | 20250414 | 151400 | 4815392709 | 5680 | 5680 | 5740 | 5650 | 2791 |
| 364 | 20250414 | 151300 | 4799475779 | 5740 | 5810 | 5810 | 5680 | 6400 |
| 365 | 20250414 | 151200 | 4762836959 | 5800 | 5790 | 5840 | 5790 | 237 |
| 366 | 20250414 | 151100 | 4761461359 | 5780 | 5850 | 5850 | 5760 | 1892 |
| 367 | 20250414 | 151000 | 4750458709 | 5860 | 5890 | 5900 | 5840 | 428 |
| 368 | 20250414 | 150900 | 4747946379 | 5850 | 5890 | 5900 | 5840 | 1096 |
| 369 | 20250414 | 150800 | 4741504909 | 5890 | 5930 | 5930 | 5890 | 1381 |
| 370 | 20250414 | 150700 | 4733348249 | 5910 | 5900 | 5950 | 5890 | 2023 |
| 371 | 20250414 | 150600 | 4721404009 | 5900 | 5910 | 5920 | 5890 | 754 |
| 372 | 20250414 | 150500 | 4716960079 | 5910 | 5860 | 5910 | 5860 | 2317 |
| 373 | 20250414 | 150400 | 4703290249 | 5860 | 5890 | 5930 | 5850 | 3003 |
| 374 | 20250414 | 150300 | 4685607489 | 5890 | 5860 | 5950 | 5860 | 1662 |
| 375 | 20250414 | 150200 | 4675794459 | 5860 | 5820 | 5860 | 5820 | 1718 |
| 376 | 20250414 | 150100 | 4665750919 | 5820 | 5760 | 5820 | 5740 | 974 |
| 377 | 20250414 | 150000 | 4660131089 | 5760 | 5720 | 5760 | 5720 | 238 |
| 378 | 20250414 | 145900 | 4658764129 | 5720 | 5770 | 5780 | 5720 | 1864 |
| 379 | 20250414 | 145800 | 4648062459 | 5770 | 5770 | 5780 | 5770 | 196 |
| 380 | 20250414 | 145700 | 4646931299 | 5770 | 5820 | 5830 | 5770 | 2319 |
| 381 | 20250414 | 145600 | 4633492789 | 5820 | 5800 | 5850 | 5800 | 2488 |
| 382 | 20250414 | 145500 | 4618993089 | 5800 | 5980 | 6010 | 5790 | 8587 |
| 383 | 20250414 | 145400 | 4568395439 | 5930 | 5950 | 6010 | 5890 | 12068 |
| 384 | 20250414 | 145300 | 4496519169 | 5970 | 5800 | 6000 | 5790 | 11459 |
| 385 | 20250414 | 145200 | 4428357409 | 5800 | 5790 | 5800 | 5780 | 1602 |
| 386 | 20250414 | 145100 | 4419072539 | 5780 | 5750 | 5780 | 5730 | 1979 |
| 387 | 20250414 | 145000 | 4407686949 | 5750 | 5720 | 5750 | 5720 | 394 |
| 388 | 20250414 | 144900 | 4405423464 | 5720 | 5730 | 5730 | 5720 | 1484 |
| 389 | 20250414 | 144800 | 4396932384 | 5740 | 5750 | 5760 | 5740 | 913 |
| 390 | 20250414 | 144700 | 4391689754 | 5750 | 5770 | 5770 | 5750 | 371 |
| 391 | 20250414 | 144600 | 4389552514 | 5780 | 5780 | 5800 | 5780 | 1555 |
| 392 | 20250414 | 144500 | 4380551574 | 5790 | 5760 | 5790 | 5740 | 768 |
| 393 | 20250414 | 144400 | 4376120664 | 5750 | 5750 | 5760 | 5750 | 95 |
| 394 | 20250414 | 144300 | 4375574294 | 5750 | 5740 | 5760 | 5740 | 591 |
| 395 | 20250414 | 144200 | 4372174454 | 5730 | 5710 | 5740 | 5680 | 81 |
| 396 | 20250414 | 144100 | 4371713534 | 5710 | 5710 | 5730 | 5710 | 83 |
| 397 | 20250414 | 144000 | 4371238944 | 5680 | 5690 | 5730 | 5670 | 213 |
| 398 | 20250414 | 143900 | 4370025414 | 5670 | 5670 | 5670 | 5670 | 2 |
| 399 | 20250414 | 143800 | 4370014074 | 5740 | 5730 | 5740 | 5650 | 1005 |
| 400 | 20250414 | 143700 | 4364274334 | 5730 | 5740 | 5740 | 5680 | 286 |
| 401 | 20250414 | 143600 | 4362638464 | 5740 | 5730 | 5750 | 5730 | 367 |
| 402 | 20250414 | 143500 | 4360532584 | 5730 | 5670 | 5730 | 5660 | 283 |
| 403 | 20250414 | 143400 | 4358927064 | 5660 | 5680 | 5680 | 5660 | 175 |
| 404 | 20250414 | 143300 | 4357935444 | 5680 | 5700 | 5700 | 5680 | 16 |
| 405 | 20250414 | 143200 | 4357844464 | 5700 | 5700 | 5700 | 5700 | 407 |
| 406 | 20250414 | 143100 | 4355524564 | 5700 | 5720 | 5720 | 5700 | 155 |
| 407 | 20250414 | 143000 | 4354639754 | 5730 | 5740 | 5750 | 5730 | 567 |
| 408 | 20250414 | 142900 | 4351383824 | 5740 | 5740 | 5740 | 5710 | 12 |
| 409 | 20250414 | 142800 | 4351315004 | 5710 | 5750 | 5750 | 5710 | 77 |
| 410 | 20250414 | 142700 | 4350875224 | 5750 | 5730 | 5750 | 5730 | 562 |
| 411 | 20250414 | 142600 | 4347643824 | 5750 | 5730 | 5760 | 5640 | 2993 |
| 412 | 20250414 | 142500 | 4330500344 | 5750 | 5750 | 5750 | 5730 | 121 |
| 413 | 20250414 | 142400 | 4329806734 | 5730 | 5730 | 5760 | 5730 | 1485 |
| 414 | 20250414 | 142300 | 4321292819 | 5730 | 5720 | 5730 | 5720 | 213 |
| 415 | 20250414 | 142200 | 4320072799 | 5705 | 5690 | 5720 | 5690 | 633 |
| 416 | 20250414 | 142100 | 4316458674 | 5680 | 5640 | 5680 | 5640 | 39 |
| 417 | 20250414 | 142000 | 4316237934 | 5610 | 5610 | 5610 | 5610 | 0 |
| 418 | 20250414 | 141900 | 4316237934 | 5610 | 5680 | 5680 | 5610 | 1033 |
| 419 | 20250414 | 141800 | 4310413394 | 5680 | 5660 | 5680 | 5650 | 1095 |
| 420 | 20250414 | 141700 | 4304202294 | 5660 | 5670 | 5670 | 5660 | 375 |
| 421 | 20250414 | 141600 | 4302077934 | 5680 | 5680 | 5680 | 5680 | 5 |
| 422 | 20250414 | 141500 | 4302049534 | 5680 | 5640 | 5680 | 5610 | 275 |
| 423 | 20250414 | 141400 | 4300495734 | 5620 | 5620 | 5680 | 5600 | 357 |
| 424 | 20250414 | 141300 | 4298481504 | 5610 | 5640 | 5640 | 5590 | 1454 |
| 425 | 20250414 | 141200 | 4290322074 | 5640 | 5690 | 5690 | 5640 | 956 |
| 426 | 20250414 | 141100 | 4284916894 | 5700 | 5700 | 5700 | 5690 | 19 |
| 427 | 20250414 | 141000 | 4284808714 | 5700 | 5700 | 5700 | 5700 | 86 |
| 428 | 20250414 | 140900 | 4284318514 | 5690 | 5720 | 5720 | 5690 | 9 |
| 429 | 20250414 | 140800 | 4284267184 | 5720 | 5700 | 5720 | 5700 | 505 |
| 430 | 20250414 | 140700 | 4281379864 | 5700 | 5670 | 5700 | 5670 | 30 |
| 431 | 20250414 | 140600 | 4281209674 | 5660 | 5670 | 5670 | 5660 | 260 |
| 432 | 20250414 | 140500 | 4279736504 | 5670 | 5700 | 5700 | 5670 | 645 |
| 433 | 20250414 | 140400 | 4276079294 | 5700 | 5700 | 5720 | 5700 | 121 |
| 434 | 20250414 | 140300 | 4275388394 | 5700 | 5690 | 5710 | 5670 | 610 |
| 435 | 20250414 | 140200 | 4271913594 | 5690 | 5690 | 5690 | 5660 | 679 |
| 436 | 20250414 | 140100 | 4268061304 | 5700 | 5710 | 5710 | 5700 | 159 |
| 437 | 20250414 | 140000 | 4267154964 | 5710 | 5720 | 5720 | 5640 | 628 |
| 438 | 20250414 | 135900 | 4263569204 | 5730 | 5660 | 5730 | 5630 | 1511 |
| 439 | 20250414 | 135800 | 4254988854 | 5670 | 5630 | 5680 | 5620 | 720 |
| 440 | 20250414 | 135700 | 4250907154 | 5630 | 5610 | 5640 | 5600 | 740 |
| 441 | 20250414 | 135600 | 4246750224 | 5580 | 5600 | 5620 | 5580 | 542 |
| 442 | 20250414 | 135500 | 4243714944 | 5590 | 5570 | 5600 | 5570 | 541 |
| 443 | 20250414 | 135400 | 4240690364 | 5560 | 5550 | 5560 | 5550 | 8 |
| 444 | 20250414 | 135300 | 4240645934 | 5540 | 5560 | 5580 | 5540 | 458 |
| 445 | 20250414 | 135200 | 4238098364 | 5550 | 5560 | 5580 | 5550 | 99 |
| 446 | 20250414 | 135100 | 4237546934 | 5550 | 5580 | 5590 | 5540 | 278 |
| 447 | 20250414 | 135000 | 4235996214 | 5590 | 5580 | 5590 | 5530 | 438 |
| 448 | 20250414 | 134900 | 4233552994 | 5580 | 5560 | 5580 | 5520 | 367 |
| 449 | 20250414 | 134800 | 4231509814 | 5560 | 5540 | 5590 | 5500 | 5416 |
| 450 | 20250414 | 134700 | 4201634314 | 5530 | 5570 | 5610 | 5520 | 2193 |
| 451 | 20250414 | 134600 | 4189451794 | 5570 | 5600 | 5610 | 5550 | 3782 |
| 452 | 20250414 | 134500 | 4168389514 | 5600 | 5620 | 5630 | 5600 | 1344 |
| 453 | 20250414 | 134400 | 4160839504 | 5620 | 5640 | 5670 | 5620 | 418 |
| 454 | 20250414 | 134300 | 4158484724 | 5690 | 5700 | 5700 | 5620 | 1445 |
| 455 | 20250414 | 134200 | 4150312254 | 5680 | 5700 | 5700 | 5680 | 69 |
| 456 | 20250414 | 134100 | 4149920074 | 5710 | 5680 | 5710 | 5650 | 95 |
| 457 | 20250414 | 134000 | 4149382434 | 5720 | 5730 | 5730 | 5660 | 1206 |
| 458 | 20250414 | 133900 | 4142482824 | 5730 | 5730 | 5730 | 5720 | 218 |
| 459 | 20250414 | 133800 | 4141234444 | 5720 | 5700 | 5730 | 5700 | 1479 |
| 460 | 20250414 | 133700 | 4132789124 | 5680 | 5700 | 5700 | 5680 | 161 |
| 461 | 20250414 | 133600 | 4131872024 | 5680 | 5670 | 5700 | 5670 | 254 |
| 462 | 20250414 | 133500 | 4130427754 | 5670 | 5680 | 5680 | 5670 | 221 |
| 463 | 20250414 | 133400 | 4129174674 | 5710 | 5710 | 5710 | 5710 | 89 |
| 464 | 20250414 | 133300 | 4128666484 | 5710 | 5670 | 5710 | 5640 | 1564 |
| 465 | 20250414 | 133200 | 4119798384 | 5660 | 5670 | 5710 | 5650 | 3599 |
| 466 | 20250414 | 133100 | 4099433924 | 5670 | 5710 | 5720 | 5660 | 4970 |
| 467 | 20250414 | 133000 | 4071076844 | 5710 | 5730 | 5730 | 5710 | 425 |
| 468 | 20250414 | 132900 | 4068647084 | 5720 | 5760 | 5780 | 5720 | 715 |
| 469 | 20250414 | 132800 | 4064545384 | 5780 | 5720 | 5800 | 5720 | 227 |
| 470 | 20250414 | 132700 | 4063236594 | 5720 | 5760 | 5760 | 5720 | 842 |
| 471 | 20250414 | 132600 | 4058411144 | 5760 | 5790 | 5790 | 5750 | 158 |
| 472 | 20250414 | 132500 | 4057501044 | 5790 | 5790 | 5790 | 5760 | 576 |
| 473 | 20250414 | 132400 | 4054172354 | 5790 | 5780 | 5800 | 5780 | 435 |
| 474 | 20250414 | 132300 | 4051652964 | 5780 | 5760 | 5780 | 5760 | 840 |
| 475 | 20250414 | 132200 | 4046806314 | 5770 | 5720 | 5770 | 5720 | 942 |
| 476 | 20250414 | 132100 | 4041385364 | 5720 | 5740 | 5740 | 5720 | 218 |
| 477 | 20250414 | 132000 | 4040134064 | 5700 | 5700 | 5730 | 5700 | 526 |
| 478 | 20250414 | 131900 | 4037129354 | 5700 | 5710 | 5710 | 5700 | 1157 |
| 479 | 20250414 | 131800 | 4030527944 | 5700 | 5700 | 5730 | 5690 | 1067 |
| 480 | 20250414 | 131700 | 4024441754 | 5700 | 5740 | 5740 | 5690 | 1163 |
| 481 | 20250414 | 131600 | 4017798984 | 5740 | 5710 | 5740 | 5690 | 532 |
| 482 | 20250414 | 131500 | 4014752564 | 5700 | 5760 | 5760 | 5700 | 2781 |
| 483 | 20250414 | 131400 | 3998881044 | 5760 | 5750 | 5770 | 5720 | 419 |
| 484 | 20250414 | 131300 | 3996480874 | 5750 | 5750 | 5770 | 5740 | 2860 |
| 485 | 20250414 | 131200 | 3980035844 | 5750 | 5780 | 5780 | 5750 | 1694 |
| 486 | 20250414 | 131100 | 3970279944 | 5800 | 5830 | 5830 | 5780 | 2164 |
| 487 | 20250414 | 131000 | 3957725894 | 5840 | 5830 | 5850 | 5800 | 1260 |
| 488 | 20250414 | 130900 | 3950407564 | 5800 | 5760 | 5830 | 5760 | 1894 |
| 489 | 20250414 | 130800 | 3939422604 | 5750 | 5740 | 5760 | 5730 | 700 |
| 490 | 20250414 | 130700 | 3935406874 | 5760 | 5760 | 5770 | 5760 | 688 |
| 491 | 20250414 | 130600 | 3931440944 | 5750 | 5750 | 5750 | 5720 | 1269 |
| 492 | 20250414 | 130500 | 3924168394 | 5750 | 5770 | 5770 | 5730 | 2199 |
| 493 | 20250414 | 130400 | 3911533214 | 5760 | 5830 | 5830 | 5760 | 6810 |
| 494 | 20250414 | 130300 | 3872096634 | 5830 | 5860 | 5860 | 5820 | 3796 |
| 495 | 20250414 | 130200 | 3849928314 | 5850 | 5860 | 5870 | 5850 | 646 |
| 496 | 20250414 | 130100 | 3846142064 | 5910 | 5860 | 5930 | 5850 | 680 |
| 497 | 20250414 | 130000 | 3842140854 | 5910 | 5860 | 5910 | 5860 | 602 |
| 498 | 20250414 | 125900 | 3838596414 | 5900 | 5900 | 5900 | 5850 | 510 |
| 499 | 20250414 | 125800 | 3835599554 | 5870 | 5860 | 5900 | 5860 | 21 |
| 500 | 20250414 | 125700 | 3835476234 | 5860 | 5900 | 5930 | 5860 | 2016 |
| 501 | 20250414 | 125600 | 3823620894 | 5900 | 5930 | 5930 | 5900 | 403 |
| 502 | 20250414 | 125500 | 3821241944 | 5940 | 5950 | 5950 | 5940 | 224 |
| 503 | 20250414 | 125400 | 3819909284 | 5950 | 5940 | 5950 | 5940 | 1459 |
| 504 | 20250414 | 125300 | 3811235224 | 5940 | 5910 | 5940 | 5900 | 2246 |
| 505 | 20250414 | 125200 | 3797911924 | 5920 | 5930 | 5930 | 5920 | 2327 |
| 506 | 20250414 | 125100 | 3784133914 | 5930 | 5920 | 5930 | 5920 | 1438 |
| 507 | 20250414 | 125000 | 3775619264 | 5910 | 5920 | 5920 | 5890 | 442 |
| 508 | 20250414 | 124900 | 3773013554 | 5880 | 5900 | 5900 | 5880 | 1483 |
| 509 | 20250414 | 124800 | 3764278604 | 5900 | 5900 | 5930 | 5900 | 751 |
| 510 | 20250414 | 124700 | 3759840954 | 5870 | 5870 | 5870 | 5870 | 327 |
| 511 | 20250414 | 124600 | 3757921464 | 5860 | 5950 | 5950 | 5860 | 928 |
| 512 | 20250414 | 124500 | 3752435754 | 5950 | 5940 | 5950 | 5910 | 1560 |
| 513 | 20250414 | 124400 | 3743200994 | 5950 | 5910 | 5950 | 5910 | 287 |
| 514 | 20250414 | 124300 | 3741495134 | 5910 | 5900 | 5950 | 5900 | 1087 |
| 515 | 20250414 | 124200 | 3735073534 | 5910 | 5900 | 5910 | 5900 | 506 |
| 516 | 20250414 | 124100 | 3732086124 | 5900 | 5850 | 5900 | 5850 | 1641 |
| 517 | 20250414 | 124000 | 3722469684 | 5850 | 5830 | 5850 | 5830 | 1161 |
| 518 | 20250414 | 123900 | 3715691494 | 5830 | 5860 | 5860 | 5810 | 3513 |
| 519 | 20250414 | 123800 | 3695220054 | 5850 | 5870 | 5870 | 5850 | 1462 |
| 520 | 20250414 | 123700 | 3686658194 | 5870 | 5920 | 5920 | 5860 | 984 |
| 521 | 20250414 | 123600 | 3680871684 | 5900 | 5900 | 5930 | 5890 | 1509 |
| 522 | 20250414 | 123500 | 3671961284 | 5900 | 5920 | 5930 | 5890 | 1960 |
| 523 | 20250414 | 123400 | 3660375194 | 5920 | 5950 | 5950 | 5920 | 2120 |
| 524 | 20250414 | 123300 | 3647797874 | 5950 | 5980 | 5980 | 5940 | 2131 |
| 525 | 20250414 | 123200 | 3635087674 | 5980 | 6020 | 6050 | 5940 | 4194 |
| 526 | 20250414 | 123100 | 3609950124 | 6020 | 6020 | 6050 | 6000 | 2663 |
| 527 | 20250414 | 123000 | 3593869674 | 6020 | 6010 | 6020 | 5990 | 2078 |
| 528 | 20250414 | 122900 | 3581394854 | 6000 | 5990 | 6040 | 5980 | 1058 |
| 529 | 20250414 | 122800 | 3575029114 | 5990 | 5960 | 6020 | 5960 | 456 |
| 530 | 20250414 | 122700 | 3572304114 | 5950 | 6000 | 6020 | 5940 | 2689 |
| 531 | 20250414 | 122600 | 3556220304 | 6020 | 5970 | 6020 | 5970 | 2988 |
| 532 | 20250414 | 122500 | 3538277094 | 5970 | 5930 | 5990 | 5930 | 1648 |
| 533 | 20250414 | 122400 | 3528450224 | 5930 | 5900 | 5930 | 5900 | 71 |
| 534 | 20250414 | 122300 | 3528029804 | 5940 | 5920 | 5950 | 5900 | 1857 |
| 535 | 20250414 | 122200 | 3517017854 | 5930 | 5940 | 5950 | 5910 | 930 |
| 536 | 20250414 | 122100 | 3511501894 | 5960 | 5900 | 5960 | 5900 | 259 |
| 537 | 20250414 | 122000 | 3509966354 | 5870 | 5885 | 5900 | 5870 | 204 |
| 538 | 20250414 | 121900 | 3508764464 | 5870 | 5870 | 5880 | 5870 | 296 |
| 539 | 20250414 | 121800 | 3507026184 | 5870 | 5910 | 5910 | 5860 | 2084 |
| 540 | 20250414 | 121700 | 3494742264 | 5910 | 5860 | 5990 | 5860 | 2139 |
| 541 | 20250414 | 121600 | 3482093454 | 5870 | 5880 | 5910 | 5870 | 2865 |
| 542 | 20250414 | 121500 | 3465235194 | 5880 | 5830 | 5880 | 5810 | 3699 |
| 543 | 20250414 | 121400 | 3443591684 | 5810 | 5880 | 5890 | 5800 | 11427 |
| 544 | 20250414 | 121300 | 3376940164 | 5860 | 5920 | 5940 | 5860 | 6890 |
| 545 | 20250414 | 121200 | 3336276244 | 5940 | 5960 | 5970 | 5920 | 3779 |
| 546 | 20250414 | 121100 | 3313782954 | 5950 | 6030 | 6030 | 5890 | 14718 |
| 547 | 20250414 | 121000 | 3226427414 | 6030 | 6050 | 6050 | 6000 | 4746 |
| 548 | 20250414 | 120900 | 3197824194 | 6020 | 6150 | 6150 | 5960 | 13238 |
| 549 | 20250414 | 120800 | 3117772949 | 6150 | 6220 | 6230 | 6140 | 10719 |
| 550 | 20250414 | 120700 | 3051478939 | 6220 | 6160 | 6250 | 6130 | 30396 |
| 551 | 20250414 | 120600 | 2862871434 | 6150 | 6040 | 6180 | 6020 | 21513 |
| 552 | 20250414 | 120500 | 2731266924 | 6010 | 6000 | 6110 | 6000 | 18418 |
| 553 | 20250414 | 120400 | 2620082954 | 5970 | 5970 | 5970 | 5970 | 0 |
| 554 | 20250414 | 120300 | 2620082954 | 5970 | 5950 | 5970 | 5940 | 6030 |
| 555 | 20250414 | 120200 | 2584129034 | 5950 | 5940 | 5950 | 5910 | 4782 |
| 556 | 20250414 | 120100 | 2555727984 | 5940 | 5850 | 5940 | 5830 | 1789 |
| 557 | 20250414 | 120000 | 2545186364 | 5860 | 5800 | 5860 | 5800 | 1113 |
| 558 | 20250414 | 115900 | 2538699084 | 5800 | 5840 | 5850 | 5800 | 1304 |
| 559 | 20250414 | 115800 | 2531102394 | 5850 | 5870 | 5870 | 5830 | 1262 |
| 560 | 20250414 | 115700 | 2523734604 | 5870 | 5870 | 5890 | 5820 | 2777 |
| 561 | 20250414 | 115600 | 2507431124 | 5890 | 5910 | 5910 | 5710 | 3787 |
| 562 | 20250414 | 115500 | 2485311364 | 5900 | 5880 | 5920 | 5850 | 5562 |
| 563 | 20250414 | 115400 | 2452548904 | 5880 | 5830 | 5900 | 5800 | 2777 |
| 564 | 20250414 | 115300 | 2436241994 | 5820 | 5800 | 5820 | 5790 | 1346 |
| 565 | 20250414 | 115200 | 2428427864 | 5790 | 5750 | 5800 | 5750 | 2031 |
| 566 | 20250414 | 115100 | 2416674524 | 5740 | 5710 | 5740 | 5710 | 23 |
| 567 | 20250414 | 115000 | 2416542864 | 5710 | 5710 | 5720 | 5710 | 89 |
| 568 | 20250414 | 114900 | 2416034664 | 5710 | 5710 | 5710 | 5710 | 30 |
| 569 | 20250414 | 114800 | 2415863364 | 5710 | 5710 | 5710 | 5710 | 108 |
| 570 | 20250414 | 114700 | 2415246684 | 5710 | 5740 | 5740 | 5710 | 21 |
| 571 | 20250414 | 114600 | 2415126474 | 5740 | 5710 | 5740 | 5700 | 1615 |
| 572 | 20250414 | 114500 | 2405915034 | 5710 | 5770 | 5770 | 5710 | 695 |
| 573 | 20250414 | 114400 | 2401926794 | 5770 | 5800 | 5810 | 5770 | 1592 |
| 574 | 20250414 | 114300 | 2392685264 | 5790 | 5750 | 5800 | 5750 | 481 |
| 575 | 20250414 | 114200 | 2389914364 | 5700 | 5700 | 5700 | 5700 | 0 |
| 576 | 20250414 | 114100 | 2389914364 | 5700 | 5710 | 5710 | 5700 | 323 |
| 577 | 20250414 | 114000 | 2388073154 | 5720 | 5720 | 5730 | 5720 | 331 |
| 578 | 20250414 | 113900 | 2386179824 | 5740 | 5740 | 5740 | 5740 | 114 |
| 579 | 20250414 | 113800 | 2385525464 | 5740 | 5750 | 5760 | 5740 | 985 |
| 580 | 20250414 | 113700 | 2379868634 | 5760 | 5790 | 5790 | 5755 | 756 |
| 581 | 20250414 | 113600 | 2375503274 | 5790 | 5820 | 5820 | 5790 | 1169 |
| 582 | 20250414 | 113500 | 2368733699 | 5790 | 5790 | 5820 | 5750 | 846 |
| 583 | 20250414 | 113400 | 2363844479 | 5840 | 5830 | 5850 | 5800 | 2520 |
| 584 | 20250414 | 113300 | 2349162499 | 5830 | 5660 | 5900 | 5660 | 9172 |
| 585 | 20250414 | 113200 | 2295824849 | 5700 | 5610 | 5700 | 5610 | 443 |
| 586 | 20250414 | 113100 | 2293324859 | 5610 | 5640 | 5640 | 5610 | 159 |
| 587 | 20250414 | 113000 | 2292432099 | 5670 | 5590 | 5670 | 5580 | 1347 |
| 588 | 20250414 | 112900 | 2284867039 | 5590 | 5590 | 5590 | 5590 | 1118 |
| 589 | 20250414 | 112800 | 2278617419 | 5590 | 5590 | 5590 | 5590 | 157 |
| 590 | 20250414 | 112700 | 2277739789 | 5590 | 5590 | 5590 | 5590 | 173 |
| 591 | 20250414 | 112600 | 2276772719 | 5560 | 5620 | 5640 | 5540 | 1759 |
| 592 | 20250414 | 112500 | 2266949989 | 5620 | 5640 | 5640 | 5620 | 138 |
| 593 | 20250414 | 112400 | 2266172639 | 5640 | 5630 | 5640 | 5630 | 30 |
| 594 | 20250414 | 112300 | 2266003689 | 5630 | 5620 | 5630 | 5620 | 32 |
| 595 | 20250414 | 112200 | 2265823839 | 5620 | 5620 | 5640 | 5620 | 21 |
| 596 | 20250414 | 112100 | 2265705629 | 5620 | 5640 | 5640 | 5620 | 1084 |
| 597 | 20250414 | 112000 | 2259607039 | 5640 | 5660 | 5660 | 5620 | 1236 |
| 598 | 20250414 | 111900 | 2252646619 | 5660 | 5700 | 5700 | 5640 | 1212 |
| 599 | 20250414 | 111800 | 2245775269 | 5690 | 5700 | 5720 | 5690 | 792 |
| 600 | 20250414 | 111700 | 2241261919 | 5700 | 5710 | 5710 | 5670 | 492 |
| 601 | 20250414 | 111600 | 2238460749 | 5700 | 5730 | 5730 | 5700 | 775 |
| 602 | 20250414 | 111500 | 2234034519 | 5730 | 5690 | 5750 | 5670 | 1033 |
| 603 | 20250414 | 111400 | 2228107679 | 5670 | 5850 | 5850 | 5660 | 6310 |
| 604 | 20250414 | 111300 | 2191949459 | 5860 | 5860 | 5870 | 5830 | 1763 |
| 605 | 20250414 | 111200 | 2181629369 | 5860 | 5870 | 5900 | 5860 | 2333 |
| 606 | 20250414 | 111100 | 2167947609 | 5860 | 5880 | 5960 | 5860 | 9273 |
| 607 | 20250414 | 111000 | 2113193369 | 5850 | 5820 | 5890 | 5790 | 5731 |
| 608 | 20250414 | 110900 | 2079621179 | 5820 | 5750 | 5820 | 5750 | 2384 |
| 609 | 20250414 | 110800 | 2065814929 | 5770 | 5700 | 5770 | 5700 | 5193 |
| 610 | 20250414 | 110700 | 2036022779 | 5700 | 5710 | 5720 | 5700 | 510 |
| 611 | 20250414 | 110600 | 2033111049 | 5710 | 5660 | 5710 | 5660 | 2160 |
| 612 | 20250414 | 110500 | 2020829189 | 5650 | 5620 | 5650 | 5620 | 233 |
| 613 | 20250414 | 110400 | 2019518169 | 5620 | 5660 | 5660 | 5620 | 340 |
| 614 | 20250414 | 110300 | 2017604479 | 5670 | 5680 | 5720 | 5670 | 838 |
| 615 | 20250414 | 110200 | 2012839229 | 5670 | 5640 | 5720 | 5620 | 4164 |
| 616 | 20250414 | 110100 | 1989217429 | 5640 | 5600 | 5640 | 5600 | 1320 |
| 617 | 20250414 | 110000 | 1981788629 | 5590 | 5580 | 5600 | 5550 | 865 |
| 618 | 20250414 | 105900 | 1976957219 | 5580 | 5540 | 5580 | 5540 | 301 |
| 619 | 20250414 | 105800 | 1975289639 | 5590 | 5570 | 5590 | 5570 | 497 |
| 620 | 20250414 | 105700 | 1972515099 | 5570 | 5520 | 5570 | 5520 | 1162 |
| 621 | 20250414 | 105600 | 1966064819 | 5520 | 5490 | 5520 | 5490 | 53 |
| 622 | 20250414 | 105500 | 1965773289 | 5480 | 5480 | 5480 | 5480 | 508 |
| 623 | 20250414 | 105400 | 1962989449 | 5480 | 5480 | 5480 | 5480 | 189 |
| 624 | 20250414 | 105300 | 1961953729 | 5480 | 5480 | 5480 | 5480 | 65 |
| 625 | 20250414 | 105200 | 1961597529 | 5480 | 5480 | 5480 | 5480 | 343 |
| 626 | 20250414 | 105100 | 1959717889 | 5480 | 5480 | 5480 | 5480 | 52 |
| 627 | 20250414 | 105000 | 1959432929 | 5500 | 5500 | 5500 | 5500 | 125 |
| 628 | 20250414 | 104900 | 1958745429 | 5470 | 5480 | 5480 | 5470 | 21 |
| 629 | 20250414 | 104800 | 1958630469 | 5480 | 5480 | 5480 | 5480 | 300 |
| 630 | 20250414 | 104700 | 1956986469 | 5490 | 5500 | 5500 | 5480 | 492 |
| 631 | 20250414 | 104600 | 1954286209 | 5510 | 5510 | 5510 | 5500 | 32 |
| 632 | 20250414 | 104500 | 1954109989 | 5510 | 5540 | 5540 | 5510 | 714 |
| 633 | 20250414 | 104400 | 1950171089 | 5550 | 5550 | 5550 | 5550 | 0 |
| 634 | 20250414 | 104300 | 1950171089 | 5550 | 5560 | 5560 | 5550 | 168 |
| 635 | 20250414 | 104200 | 1949237929 | 5565 | 5565 | 5565 | 5565 | 70 |
| 636 | 20250414 | 104100 | 1948848379 | 5570 | 5580 | 5580 | 5570 | 111 |
| 637 | 20250414 | 104000 | 1948229089 | 5580 | 5580 | 5580 | 5550 | 684 |
| 638 | 20250414 | 103900 | 1944426299 | 5590 | 5590 | 5590 | 5590 | 103 |
| 639 | 20250414 | 103800 | 1943850529 | 5590 | 5540 | 5600 | 5510 | 626 |
| 640 | 20250414 | 103700 | 1940388584 | 5550 | 5600 | 5600 | 5550 | 1010 |
| 641 | 20250414 | 103600 | 1934778034 | 5560 | 5590 | 5590 | 5560 | 1706 |
| 642 | 20250414 | 103500 | 1925280344 | 5580 | 5580 | 5580 | 5580 | 178 |
| 643 | 20250414 | 103400 | 1924287104 | 5580 | 5630 | 5630 | 5580 | 1925 |
| 644 | 20250414 | 103300 | 1913500404 | 5620 | 5580 | 5620 | 5580 | 1313 |
| 645 | 20250414 | 103200 | 1906157544 | 5580 | 5520 | 5580 | 5520 | 871 |
| 646 | 20250414 | 103100 | 1901339384 | 5510 | 5550 | 5550 | 5510 | 37 |
| 647 | 20250414 | 103000 | 1901135244 | 5550 | 5490 | 5560 | 5490 | 1588 |
| 648 | 20250414 | 102900 | 1892380104 | 5490 | 5480 | 5490 | 5480 | 308 |
| 649 | 20250414 | 102800 | 1890689384 | 5470 | 5470 | 5470 | 5470 | 1025 |
| 650 | 20250414 | 102700 | 1885082634 | 5470 | 5490 | 5510 | 5470 | 804 |
| 651 | 20250414 | 102600 | 1880676004 | 5480 | 5480 | 5480 | 5480 | 316 |
| 652 | 20250414 | 102500 | 1878944324 | 5480 | 5490 | 5510 | 5470 | 1262 |
| 653 | 20250414 | 102400 | 1872021534 | 5490 | 5420 | 5490 | 5420 | 891 |
| 654 | 20250414 | 102300 | 1867155014 | 5430 | 5430 | 5430 | 5420 | 173 |
| 655 | 20250414 | 102200 | 1866215634 | 5420 | 5440 | 5450 | 5420 | 101 |
| 656 | 20250414 | 102100 | 1865666124 | 5420 | 5400 | 5440 | 5400 | 490 |
| 657 | 20250414 | 102000 | 1863007274 | 5430 | 5380 | 5430 | 5380 | 948 |
| 658 | 20250414 | 101900 | 1857898354 | 5370 | 5370 | 5390 | 5330 | 1451 |
| 659 | 20250414 | 101800 | 1850130294 | 5370 | 5420 | 5450 | 5340 | 6607 |
| 660 | 20250414 | 101700 | 1814585304 | 5420 | 5420 | 5440 | 5410 | 766 |
| 661 | 20250414 | 101600 | 1810436059 | 5420 | 5480 | 5480 | 5410 | 3227 |
| 662 | 20250414 | 101500 | 1792892509 | 5460 | 5480 | 5490 | 5460 | 1133 |
| 663 | 20250414 | 101400 | 1786703109 | 5470 | 5530 | 5530 | 5450 | 5422 |
| 664 | 20250414 | 101300 | 1756851699 | 5540 | 5560 | 5560 | 5540 | 942 |
| 665 | 20250414 | 101200 | 1751627479 | 5530 | 5540 | 5540 | 5520 | 802 |
| 666 | 20250414 | 101100 | 1747192909 | 5540 | 5580 | 5580 | 5520 | 2779 |
| 667 | 20250414 | 101000 | 1731792979 | 5570 | 5570 | 5610 | 5560 | 1122 |
| 668 | 20250414 | 100900 | 1725542989 | 5570 | 5570 | 5610 | 5540 | 2025 |
| 669 | 20250414 | 100800 | 1714283834 | 5570 | 5630 | 5670 | 5570 | 2940 |
| 670 | 20250414 | 100700 | 1697787324 | 5630 | 5640 | 5740 | 5630 | 6329 |
| 671 | 20250414 | 100600 | 1661935034 | 5680 | 5630 | 5690 | 5610 | 3224 |
| 672 | 20250414 | 100500 | 1643703994 | 5640 | 5560 | 5640 | 5550 | 3822 |
| 673 | 20250414 | 100400 | 1622396474 | 5560 | 5570 | 5590 | 5530 | 671 |
| 674 | 20250414 | 100300 | 1618658304 | 5590 | 5610 | 5610 | 5550 | 288 |
| 675 | 20250414 | 100200 | 1617052599 | 5610 | 5520 | 5610 | 5510 | 3609 |
| 676 | 20250414 | 100100 | 1597015429 | 5520 | 5590 | 5590 | 5520 | 1063 |
| 677 | 20250414 | 100000 | 1591114159 | 5600 | 5650 | 5670 | 5600 | 3234 |
| 678 | 20250414 | 095900 | 1572911969 | 5650 | 5680 | 5710 | 5640 | 7359 |
| 679 | 20250414 | 095800 | 1531104869 | 5680 | 5650 | 5720 | 5630 | 7340 |
| 680 | 20250414 | 095700 | 1489404799 | 5650 | 5530 | 5710 | 5530 | 9392 |
| 681 | 20250414 | 095600 | 1436396069 | 5580 | 5530 | 5580 | 5490 | 2954 |
| 682 | 20250414 | 095500 | 1420006019 | 5530 | 5510 | 5530 | 5430 | 1879 |
| 683 | 20250414 | 095400 | 1409704939 | 5480 | 5560 | 5560 | 5460 | 5394 |
| 684 | 20250414 | 095300 | 1380142269 | 5560 | 5620 | 5660 | 5560 | 6833 |
| 685 | 20250414 | 095200 | 1341895839 | 5620 | 5840 | 5850 | 5600 | 13811 |
| 686 | 20250414 | 095100 | 1262114824 | 5830 | 5710 | 5830 | 5630 | 18621 |
| 687 | 20250414 | 095000 | 1154756889 | 5660 | 5620 | 5810 | 5600 | 13310 |
| 688 | 20250414 | 094900 | 1079044679 | 5620 | 5570 | 5820 | 5550 | 10223 |
| 689 | 20250414 | 094800 | 1021086629 | 5560 | 5470 | 5570 | 5460 | 11190 |
| 690 | 20250414 | 094700 | 959293569 | 5470 | 5410 | 5500 | 5410 | 3865 |
| 691 | 20250414 | 094600 | 938284129 | 5410 | 5440 | 5460 | 5410 | 3213 |
| 692 | 20250414 | 094500 | 920847669 | 5440 | 5400 | 5470 | 5380 | 6647 |
| 693 | 20250414 | 094400 | 884808399 | 5420 | 5540 | 5560 | 5410 | 11540 |
| 694 | 20250414 | 094300 | 821720989 | 5500 | 5430 | 5720 | 5410 | 41241 |
| 695 | 20250414 | 094200 | 593049489 | 5370 | 5370 | 5370 | 5370 | 0 |
| 696 | 20250414 | 094100 | 593049489 | 5370 | 5370 | 5370 | 5370 | 0 |
| 697 | 20250414 | 094000 | 593049489 | 5370 | 5320 | 5730 | 5310 | 27335 |
| 698 | 20250414 | 093900 | 443488509 | 5320 | 5320 | 5320 | 5320 | 0 |
| 699 | 20250414 | 093800 | 443488509 | 5320 | 5230 | 5320 | 5220 | 7062 |
| 700 | 20250414 | 093700 | 406220129 | 5230 | 5150 | 5290 | 5150 | 8119 |
| 701 | 20250414 | 093600 | 363874689 | 5160 | 5150 | 5160 | 5140 | 415 |
| 702 | 20250414 | 093500 | 361737519 | 5150 | 5120 | 5150 | 5100 | 2012 |
| 703 | 20250414 | 093400 | 351417549 | 5100 | 5140 | 5140 | 5100 | 1571 |
| 704 | 20250414 | 093300 | 343380869 | 5140 | 5140 | 5160 | 5130 | 3898 |
| 705 | 20250414 | 093200 | 323338469 | 5140 | 5080 | 5140 | 5080 | 2196 |
| 706 | 20250414 | 093100 | 312093449 | 5120 | 5060 | 5150 | 5030 | 3659 |
| 707 | 20250414 | 093000 | 293452469 | 5070 | 5040 | 5070 | 5030 | 149 |
| 708 | 20250414 | 092900 | 292699279 | 5040 | 5070 | 5070 | 5040 | 90 |
| 709 | 20250414 | 092800 | 292244689 | 5040 | 5080 | 5100 | 5040 | 1751 |
| 710 | 20250414 | 092700 | 283377709 | 5060 | 4965 | 5110 | 4945 | 8719 |
| 711 | 20250414 | 092600 | 239245719 | 4990 | 4975 | 5000 | 4975 | 1001 |
| 712 | 20250414 | 092500 | 234247364 | 4945 | 4955 | 4955 | 4945 | 1948 |
| 713 | 20250414 | 092400 | 224611144 | 4955 | 4955 | 4955 | 4955 | 0 |
| 714 | 20250414 | 092300 | 224611144 | 4955 | 4980 | 4980 | 4950 | 219 |
| 715 | 20250414 | 092200 | 223521834 | 4980 | 4980 | 4985 | 4980 | 701 |
| 716 | 20250414 | 092100 | 220030849 | 4980 | 4995 | 4995 | 4980 | 916 |
| 717 | 20250414 | 092000 | 215457969 | 4995 | 4985 | 4995 | 4985 | 869 |
| 718 | 20250414 | 091900 | 211121424 | 5000 | 4910 | 5010 | 4865 | 3759 |
| 719 | 20250414 | 091800 | 192458009 | 4850 | 4955 | 4960 | 4840 | 9173 |
| 720 | 20250414 | 091700 | 147593389 | 4940 | 4940 | 4945 | 4940 | 384 |
| 721 | 20250414 | 091600 | 145695929 | 4920 | 4990 | 4990 | 4920 | 310 |
| 722 | 20250414 | 091500 | 144155359 | 4990 | 4960 | 4990 | 4955 | 191 |
| 723 | 20250414 | 091400 | 143208074 | 4995 | 5000 | 5000 | 4955 | 805 |
| 724 | 20250414 | 091300 | 139186664 | 4955 | 4905 | 5000 | 4905 | 3438 |
| 725 | 20250414 | 091200 | 122049749 | 4905 | 4940 | 4942 | 4905 | 362 |
| 726 | 20250414 | 091100 | 120268012 | 4905 | 4900 | 4905 | 4900 | 84 |
| 727 | 20250414 | 091000 | 119856407 | 4905 | 4900 | 4975 | 4885 | 372 |
| 728 | 20250414 | 090900 | 118028192 | 4985 | 4890 | 4985 | 4890 | 1038 |
| 729 | 20250414 | 090800 | 112927552 | 4885 | 4945 | 4950 | 4865 | 2183 |
| 730 | 20250414 | 090700 | 102258752 | 4945 | 4980 | 4980 | 4945 | 281 |
| 731 | 20250414 | 090600 | 100867245 | 4970 | 4925 | 4975 | 4890 | 2172 |
| 732 | 20250414 | 090500 | 90191760 | 4910 | 4960 | 4960 | 4900 | 2961 |
| 733 | 20250414 | 090400 | 75614670 | 4995 | 5020 | 5030 | 4960 | 6985 |
| 734 | 20250414 | 090300 | 40859820 | 4995 | 5000 | 5030 | 4995 | 949 |
| 735 | 20250414 | 090200 | 36109200 | 5000 | 5020 | 5050 | 4990 | 2251 |
| 736 | 20250414 | 090100 | 24852865 | 5010 | 4930 | 5200 | 4930 | 3866 |
| 737 | 20250414 | 090000 | 5401910 | 4950 | 4845 | 4950 | 4845 | 1108 |