KissMeData/435870/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214500	8605320	2095	2095	2095	2095	9
3	20241129	214400	8605320	2095	2095	2095	2095	0
4	20241129	214300	8605320	2095	2095	2095	2095	0
5	20241129	214200	8605320	2095	2095	2095	2095	0
6	20241129	214100	8605320	2095	2095	2095	2095	0
7	20241129	214000	8605320	2095	2095	2095	2095	0
8	20241129	213900	8605320	2095	2095	2095	2095	0
9	20241129	213800	8605320	2095	2095	2095	2095	0
10	20241129	213700	8605320	2095	2095	2095	2095	0
11	20241129	213600	8605320	2095	2095	2095	2095	0
12	20241129	213500	8605320	2095	2095	2095	2095	0
13	20241129	213400	8605320	2095	2095	2095	2095	0
14	20241129	213300	8605320	2095	2095	2095	2095	0
15	20241129	213200	8605320	2095	2095	2095	2095	0
16	20241129	213100	8605320	2095	2095	2095	2095	0
17	20241129	213000	8605320	2095	2095	2095	2095	0
18	20241129	212900	8605320	2095	2095	2095	2095	0
19	20241129	212800	8605320	2095	2095	2095	2095	0
20	20241129	212700	8605320	2095	2095	2095	2095	0
21	20241129	212600	8605320	2095	2095	2095	2095	0
22	20241129	212500	8605320	2095	2095	2095	2095	0
23	20241129	212400	8605320	2095	2095	2095	2095	0
24	20241129	212300	8605320	2095	2095	2095	2095	0
25	20241129	212200	8605320	2095	2095	2095	2095	0
26	20241129	212100	8605320	2095	2095	2095	2095	0
27	20241129	212000	8605320	2095	2095	2095	2095	0
28	20241129	211900	8605320	2095	2095	2095	2095	0
29	20241129	211800	8605320	2095	2095	2095	2095	0
30	20241129	211700	8605320	2095	2095	2095	2095	0
31	20241129	211600	8605320	2095	2095	2095	2095	0
32	20241129	211500	8605320	2095	2095	2095	2095	9
33	20241129	211400	8605320	2095	2095	2095	2095	0
34	20241129	211300	8605320	2095	2095	2095	2095	0
35	20241129	211200	8605320	2095	2095	2095	2095	0
36	20241129	211100	8605320	2095	2095	2095	2095	0
37	20241129	211000	8605320	2095	2095	2095	2095	0
38	20241129	210900	8605320	2095	2095	2095	2095	0
39	20241129	210800	8605320	2095	2095	2095	2095	0
40	20241129	210700	8605320	2095	2095	2095	2095	0
41	20241129	210600	8605320	2095	2095	2095	2095	0
42	20241129	210500	8605320	2095	2095	2095	2095	0
43	20241129	210400	8605320	2095	2095	2095	2095	0
44	20241129	210300	8605320	2095	2095	2095	2095	0
45	20241129	210200	8605320	2095	2095	2095	2095	0
46	20241129	210100	8605320	2095	2095	2095	2095	0
47	20241129	210000	8605320	2095	2095	2095	2095	0
48	20241129	205900	8605320	2095	2095	2095	2095	0
49	20241129	205800	8605320	2095	2095	2095	2095	0
50	20241129	205700	8605320	2095	2095	2095	2095	0
51	20241129	205600	8605320	2095	2095	2095	2095	0
52	20241129	205500	8605320	2095	2095	2095	2095	0
53	20241129	205400	8605320	2095	2095	2095	2095	0
54	20241129	205300	8605320	2095	2095	2095	2095	0
55	20241129	205200	8605320	2095	2095	2095	2095	0
56	20241129	205100	8605320	2095	2095	2095	2095	0
57	20241129	205000	8605320	2095	2095	2095	2095	0
58	20241129	204900	8605320	2095	2095	2095	2095	0
59	20241129	204800	8605320	2095	2095	2095	2095	0
60	20241129	204700	8605320	2095	2095	2095	2095	0
61	20241129	204600	8605320	2095	2095	2095	2095	0
62	20241129	204500	8605320	2095	2095	2095	2095	9
63	20241129	204400	8605320	2095	2095	2095	2095	0
64	20241129	204300	8605320	2095	2095	2095	2095	0
65	20241129	204200	8605320	2095	2095	2095	2095	0
66	20241129	204100	8605320	2095	2095	2095	2095	0
67	20241129	204000	8605320	2095	2095	2095	2095	0
68	20241129	203900	8605320	2095	2095	2095	2095	0
69	20241129	203800	8605320	2095	2095	2095	2095	0
70	20241129	203700	8605320	2095	2095	2095	2095	0
71	20241129	203600	8605320	2095	2095	2095	2095	0
72	20241129	203500	8605320	2095	2095	2095	2095	0
73	20241129	203400	8605320	2095	2095	2095	2095	0
74	20241129	203300	8605320	2095	2095	2095	2095	0
75	20241129	203200	8605320	2095	2095	2095	2095	0
76	20241129	203100	8605320	2095	2095	2095	2095	0
77	20241129	203000	8605320	2095	2095	2095	2095	0
78	20241129	202900	8605320	2095	2095	2095	2095	0
79	20241129	202800	8605320	2095	2095	2095	2095	0
80	20241129	202700	8605320	2095	2095	2095	2095	0
81	20241129	202600	8605320	2095	2095	2095	2095	0
82	20241129	202500	8605320	2095	2095	2095	2095	0
83	20241129	202400	8605320	2095	2095	2095	2095	0
84	20241129	202300	8605320	2095	2095	2095	2095	0
85	20241129	202200	8605320	2095	2095	2095	2095	0
86	20241129	202100	8605320	2095	2095	2095	2095	0
87	20241129	202000	8605320	2095	2095	2095	2095	0
88	20241129	201900	8605320	2095	2095	2095	2095	0
89	20241129	201800	8605320	2095	2095	2095	2095	0
90	20241129	201700	8605320	2095	2095	2095	2095	0
91	20241129	201600	8605320	2095	2095	2095	2095	0
92	20241129	201500	8605320	2095	2095	2095	2095	9
93	20241129	201400	8605320	2095	2095	2095	2095	0
94	20241129	201300	8605320	2095	2095	2095	2095	0
95	20241129	201200	8605320	2095	2095	2095	2095	0
96	20241129	201100	8605320	2095	2095	2095	2095	0
97	20241129	201000	8605320	2095	2095	2095	2095	0
98	20241129	200900	8605320	2095	2095	2095	2095	0
99	20241129	200800	8605320	2095	2095	2095	2095	0
100	20241129	200700	8605320	2095	2095	2095	2095	0
101	20241129	200600	8605320	2095	2095	2095	2095	0
102	20241129	200500	8605320	2095	2095	2095	2095	0
103	20241129	200400	8605320	2095	2095	2095	2095	0
104	20241129	200300	8605320	2095	2095	2095	2095	0
105	20241129	200200	8605320	2095	2095	2095	2095	0
106	20241129	200100	8605320	2095	2095	2095	2095	0
107	20241129	200000	8605320	2095	2095	2095	2095	0
108	20241129	195900	8605320	2095	2095	2095	2095	0
109	20241129	195800	8605320	2095	2095	2095	2095	0
110	20241129	195700	8605320	2095	2095	2095	2095	0
111	20241129	195600	8605320	2095	2095	2095	2095	0
112	20241129	195500	8605320	2095	2095	2095	2095	0
113	20241129	195400	8605320	2095	2095	2095	2095	0
114	20241129	195300	8605320	2095	2095	2095	2095	0
115	20241129	195200	8605320	2095	2095	2095	2095	0
116	20241129	195100	8605320	2095	2095	2095	2095	0
117	20241129	195000	8605320	2095	2095	2095	2095	0
118	20241129	194900	8605320	2095	2095	2095	2095	0
119	20241129	194800	8605320	2095	2095	2095	2095	0
120	20241129	194700	8605320	2095	2095	2095	2095	0
121	20241129	194600	8605320	2095	2095	2095	2095	0
122	20241129	194500	8605320	2095	2095	2095	2095	9
123	20241129	194400	8605320	2095	2095	2095	2095	0
124	20241129	194300	8605320	2095	2095	2095	2095	0
125	20241129	194200	8605320	2095	2095	2095	2095	0
126	20241129	194100	8605320	2095	2095	2095	2095	0
127	20241129	194000	8605320	2095	2095	2095	2095	0
128	20241129	193900	8605320	2095	2095	2095	2095	0
129	20241129	193800	8605320	2095	2095	2095	2095	0
130	20241129	193700	8605320	2095	2095	2095	2095	0
131	20241129	193600	8605320	2095	2095	2095	2095	0
132	20241129	193500	8605320	2095	2095	2095	2095	0
133	20241129	193400	8605320	2095	2095	2095	2095	0
134	20241129	193300	8605320	2095	2095	2095	2095	0
135	20241129	193200	8605320	2095	2095	2095	2095	0
136	20241129	193100	8605320	2095	2095	2095	2095	0
137	20241129	193000	8605320	2095	2095	2095	2095	0
138	20241129	192900	8605320	2095	2095	2095	2095	0
139	20241129	192800	8605320	2095	2095	2095	2095	0
140	20241129	192700	8605320	2095	2095	2095	2095	0
141	20241129	192600	8605320	2095	2095	2095	2095	0
142	20241129	192500	8605320	2095	2095	2095	2095	0
143	20241129	192400	8605320	2095	2095	2095	2095	0
144	20241129	192300	8605320	2095	2095	2095	2095	0
145	20241129	192200	8605320	2095	2095	2095	2095	0
146	20241129	192100	8605320	2095	2095	2095	2095	0
147	20241129	192000	8605320	2095	2095	2095	2095	0
148	20241129	191900	8605320	2095	2095	2095	2095	0
149	20241129	191800	8605320	2095	2095	2095	2095	0
150	20241129	191700	8605320	2095	2095	2095	2095	0
151	20241129	191600	8605320	2095	2095	2095	2095	0
152	20241129	191500	8605320	2095	2095	2095	2095	9
153	20241129	191400	8605320	2095	2095	2095	2095	0
154	20241129	191300	8605320	2095	2095	2095	2095	0
155	20241129	191200	8605320	2095	2095	2095	2095	0
156	20241129	191100	8605320	2095	2095	2095	2095	0
157	20241129	191000	8605320	2095	2095	2095	2095	0
158	20241129	190900	8605320	2095	2095	2095	2095	0
159	20241129	190800	8605320	2095	2095	2095	2095	0
160	20241129	190700	8605320	2095	2095	2095	2095	0
161	20241129	190600	8605320	2095	2095	2095	2095	0
162	20241129	190500	8605320	2095	2095	2095	2095	0
163	20241129	190400	8605320	2095	2095	2095	2095	0
164	20241129	190300	8605320	2095	2095	2095	2095	0
165	20241129	190200	8605320	2095	2095	2095	2095	0
166	20241129	190100	8605320	2095	2095	2095	2095	0
167	20241129	190000	8605320	2095	2095	2095	2095	0
168	20241129	185900	8605320	2095	2095	2095	2095	0
169	20241129	185800	8605320	2095	2095	2095	2095	0
170	20241129	185700	8605320	2095	2095	2095	2095	0
171	20241129	185600	8605320	2095	2095	2095	2095	0
172	20241129	185500	8605320	2095	2095	2095	2095	0
173	20241129	185400	8605320	2095	2095	2095	2095	0
174	20241129	185300	8605320	2095	2095	2095	2095	0
175	20241129	185200	8605320	2095	2095	2095	2095	0
176	20241129	185100	8605320	2095	2095	2095	2095	0
177	20241129	185000	8605320	2095	2095	2095	2095	0
178	20241129	184900	8605320	2095	2095	2095	2095	0
179	20241129	184800	8605320	2095	2095	2095	2095	0
180	20241129	184700	8605320	2095	2095	2095	2095	0
181	20241129	184600	8605320	2095	2095	2095	2095	0
182	20241129	184500	8605320	2095	2095	2095	2095	9
183	20241129	184400	8605320	2095	2095	2095	2095	0
184	20241129	184300	8605320	2095	2095	2095	2095	0
185	20241129	184200	8605320	2095	2095	2095	2095	0
186	20241129	184100	8605320	2095	2095	2095	2095	0
187	20241129	184000	8605320	2095	2095	2095	2095	0
188	20241129	183900	8605320	2095	2095	2095	2095	0
189	20241129	183800	8605320	2095	2095	2095	2095	0
190	20241129	183700	8605320	2095	2095	2095	2095	0
191	20241129	183600	8605320	2095	2095	2095	2095	0
192	20241129	183500	8605320	2095	2095	2095	2095	0
193	20241129	183400	8605320	2095	2095	2095	2095	0
194	20241129	183300	8605320	2095	2095	2095	2095	0
195	20241129	183200	8605320	2095	2095	2095	2095	0
196	20241129	183100	8605320	2095	2095	2095	2095	0
197	20241129	183000	8605320	2095	2095	2095	2095	0
198	20241129	182900	8605320	2095	2095	2095	2095	0
199	20241129	182800	8605320	2095	2095	2095	2095	0
200	20241129	182700	8605320	2095	2095	2095	2095	0
201	20241129	182600	8605320	2095	2095	2095	2095	0
202	20241129	182500	8605320	2095	2095	2095	2095	0
203	20241129	182400	8605320	2095	2095	2095	2095	0
204	20241129	182300	8605320	2095	2095	2095	2095	0
205	20241129	182200	8605320	2095	2095	2095	2095	0
206	20241129	182100	8605320	2095	2095	2095	2095	0
207	20241129	182000	8605320	2095	2095	2095	2095	0
208	20241129	181900	8605320	2095	2095	2095	2095	0
209	20241129	181800	8605320	2095	2095	2095	2095	0
210	20241129	181700	8605320	2095	2095	2095	2095	0
211	20241129	181600	8605320	2095	2095	2095	2095	0
212	20241129	181500	8605320	2095	2095	2095	2095	9
213	20241129	181400	8605320	2095	2095	2095	2095	0
214	20241129	181300	8605320	2095	2095	2095	2095	0
215	20241129	181200	8605320	2095	2095	2095	2095	0
216	20241129	181100	8605320	2095	2095	2095	2095	0
217	20241129	181000	8605320	2095	2095	2095	2095	0
218	20241129	180900	8605320	2095	2095	2095	2095	0
219	20241129	180800	8605320	2095	2095	2095	2095	0
220	20241129	180700	8605320	2095	2095	2095	2095	0
221	20241129	180600	8605320	2095	2095	2095	2095	0
222	20241129	180500	8605320	2095	2095	2095	2095	0
223	20241129	180400	8605320	2095	2095	2095	2095	0
224	20241129	180300	8605320	2095	2095	2095	2095	0
225	20241129	180200	8605320	2095	2095	2095	2095	0
226	20241129	180100	8605320	2095	2095	2095	2095	0
227	20241129	180000	8605320	2095	2095	2095	2095	0
228	20241129	175900	8605320	2095	2095	2095	2095	0
229	20241129	175800	8605320	2095	2095	2095	2095	0
230	20241129	175700	8605320	2095	2095	2095	2095	0
231	20241129	175600	8605320	2095	2095	2095	2095	0
232	20241129	175500	8605320	2095	2095	2095	2095	0
233	20241129	175400	8605320	2095	2095	2095	2095	0
234	20241129	175300	8605320	2095	2095	2095	2095	0
235	20241129	175200	8605320	2095	2095	2095	2095	0
236	20241129	175100	8605320	2095	2095	2095	2095	0
237	20241129	175000	8605320	2095	2095	2095	2095	0
238	20241129	174900	8605320	2095	2095	2095	2095	0
239	20241129	174800	8605320	2095	2095	2095	2095	0
240	20241129	174700	8605320	2095	2095	2095	2095	0
241	20241129	174600	8605320	2095	2095	2095	2095	0
242	20241129	174500	8605320	2095	2095	2095	2095	9
243	20241129	174400	8605320	2095	2095	2095	2095	0
244	20241129	174300	8605320	2095	2095	2095	2095	0
245	20241129	174200	8605320	2095	2095	2095	2095	0
246	20241129	174100	8605320	2095	2095	2095	2095	0
247	20241129	174000	8605320	2095	2095	2095	2095	0
248	20241129	173900	8605320	2095	2095	2095	2095	0
249	20241129	173800	8605320	2095	2095	2095	2095	0
250	20241129	173700	8605320	2095	2095	2095	2095	0
251	20241129	173600	8605320	2095	2095	2095	2095	0
252	20241129	173500	8605320	2095	2095	2095	2095	0
253	20241129	173400	8605320	2095	2095	2095	2095	0
254	20241129	173300	8605320	2095	2095	2095	2095	0
255	20241129	173200	8605320	2095	2095	2095	2095	0
256	20241129	173100	8605320	2095	2095	2095	2095	0
257	20241129	173000	8605320	2095	2095	2095	2095	0
258	20241129	172900	8605320	2095	2095	2095	2095	0
259	20241129	172800	8605320	2095	2095	2095	2095	0
260	20241129	172700	8605320	2095	2095	2095	2095	0
261	20241129	172600	8605320	2095	2095	2095	2095	0
262	20241129	172500	8605320	2095	2095	2095	2095	0
263	20241129	172400	8605320	2095	2095	2095	2095	0
264	20241129	172300	8605320	2095	2095	2095	2095	0
265	20241129	172200	8605320	2095	2095	2095	2095	0
266	20241129	172100	8605320	2095	2095	2095	2095	0
267	20241129	172000	8605320	2095	2095	2095	2095	0
268	20241129	171900	8605320	2095	2095	2095	2095	0
269	20241129	171800	8605320	2095	2095	2095	2095	0
270	20241129	171700	8605320	2095	2095	2095	2095	0
271	20241129	171600	8605320	2095	2095	2095	2095	0
272	20241129	171500	8605320	2095	2095	2095	2095	9
273	20241129	171400	8605320	2095	2095	2095	2095	0
274	20241129	171300	8605320	2095	2095	2095	2095	0
275	20241129	171200	8605320	2095	2095	2095	2095	0
276	20241129	171100	8605320	2095	2095	2095	2095	0
277	20241129	171000	8605320	2095	2095	2095	2095	0
278	20241129	170900	8605320	2095	2095	2095	2095	0
279	20241129	170800	8605320	2095	2095	2095	2095	0
280	20241129	170700	8605320	2095	2095	2095	2095	0
281	20241129	170600	8605320	2095	2095	2095	2095	0
282	20241129	170500	8605320	2095	2095	2095	2095	0
283	20241129	170400	8605320	2095	2095	2095	2095	0
284	20241129	170300	8605320	2095	2095	2095	2095	0
285	20241129	170200	8605320	2095	2095	2095	2095	0
286	20241129	170100	8605320	2095	2095	2095	2095	0
287	20241129	170000	8605320	2095	2095	2095	2095	0
288	20241129	165900	8605320	2095	2095	2095	2095	0
289	20241129	165800	8605320	2095	2095	2095	2095	0
290	20241129	165700	8605320	2095	2095	2095	2095	0
291	20241129	165600	8605320	2095	2095	2095	2095	0
292	20241129	165500	8605320	2095	2095	2095	2095	0
293	20241129	165400	8605320	2095	2095	2095	2095	0
294	20241129	165300	8605320	2095	2095	2095	2095	0
295	20241129	165200	8605320	2095	2095	2095	2095	0
296	20241129	165100	8605320	2095	2095	2095	2095	0
297	20241129	165000	8605320	2095	2095	2095	2095	0
298	20241129	164900	8605320	2095	2095	2095	2095	0
299	20241129	164800	8605320	2095	2095	2095	2095	0
300	20241129	164700	8605320	2095	2095	2095	2095	0
301	20241129	164600	8605320	2095	2095	2095	2095	0
302	20241129	164500	8605320	2095	2095	2095	2095	9
303	20241129	164400	8605320	2095	2095	2095	2095	0
304	20241129	164300	8605320	2095	2095	2095	2095	0
305	20241129	164200	8605320	2095	2095	2095	2095	0
306	20241129	164100	8605320	2095	2095	2095	2095	0
307	20241129	164000	8605320	2095	2095	2095	2095	0
308	20241129	163900	8605320	2095	2095	2095	2095	0
309	20241129	163800	8605320	2095	2095	2095	2095	0
310	20241129	163700	8605320	2095	2095	2095	2095	0
311	20241129	163600	8605320	2095	2095	2095	2095	0
312	20241129	163500	8605320	2095	2095	2095	2095	0
313	20241129	163400	8605320	2095	2095	2095	2095	0
314	20241129	163300	8605320	2095	2095	2095	2095	0
315	20241129	163200	8605320	2095	2095	2095	2095	0
316	20241129	163100	8605320	2095	2095	2095	2095	0
317	20241129	163000	8605320	2095	2095	2095	2095	0
318	20241129	162900	8605320	2095	2095	2095	2095	0
319	20241129	162800	8605320	2095	2095	2095	2095	0
320	20241129	162700	8605320	2095	2095	2095	2095	0
321	20241129	162600	8605320	2095	2095	2095	2095	0
322	20241129	162500	8605320	2095	2095	2095	2095	0
323	20241129	162400	8605320	2095	2095	2095	2095	0
324	20241129	162300	8605320	2095	2095	2095	2095	0
325	20241129	162200	8605320	2095	2095	2095	2095	0
326	20241129	162100	8605320	2095	2095	2095	2095	0
327	20241129	162000	8605320	2095	2095	2095	2095	0
328	20241129	161900	8605320	2095	2095	2095	2095	0
329	20241129	161800	8605320	2095	2095	2095	2095	0
330	20241129	161700	8605320	2095	2095	2095	2095	0
331	20241129	161600	8605320	2095	2095	2095	2095	0
332	20241129	161500	8605320	2095	2095	2095	2095	9
333	20241129	161400	8605320	2095	2095	2095	2095	0
334	20241129	161300	8605320	2095	2095	2095	2095	0
335	20241129	161200	8605320	2095	2095	2095	2095	0
336	20241129	161100	8605320	2095	2095	2095	2095	0
337	20241129	161000	8605320	2095	2095	2095	2095	0
338	20241129	160900	8605320	2095	2095	2095	2095	0
339	20241129	160800	8605320	2095	2095	2095	2095	0
340	20241129	160700	8605320	2095	2095	2095	2095	0
341	20241129	160600	8605320	2095	2095	2095	2095	0
342	20241129	160500	8605320	2095	2095	2095	2095	0
343	20241129	160400	8605320	2095	2095	2095	2095	0
344	20241129	160300	8605320	2095	2095	2095	2095	0
345	20241129	160200	8605320	2095	2095	2095	2095	0
346	20241129	160100	8605320	2095	2095	2095	2095	0
347	20241129	160000	8605320	2095	2095	2095	2095	0
348	20241129	155900	8605320	2095	2095	2095	2095	0
349	20241129	155800	8605320	2095	2095	2095	2095	0
350	20241129	155700	8605320	2095	2095	2095	2095	0
351	20241129	155600	8605320	2095	2095	2095	2095	0
352	20241129	155500	8605320	2095	2095	2095	2095	0
353	20241129	155400	8605320	2095	2095	2095	2095	0
354	20241129	155300	8605320	2095	2095	2095	2095	0
355	20241129	155200	8605320	2095	2095	2095	2095	0
356	20241129	155100	8605320	2095	2095	2095	2095	0
357	20241129	155000	8605320	2095	2095	2095	2095	0
358	20241129	154900	8605320	2095	2095	2095	2095	0
359	20241129	154800	8605320	2095	2095	2095	2095	0
360	20241129	154700	8605320	2095	2095	2095	2095	0
361	20241129	154600	8605320	2095	2095	2095	2095	0
362	20241129	154500	8605320	2095	2095	2095	2095	9
363	20241129	154400	8605320	2095	2095	2095	2095	0
364	20241129	154300	8605320	2095	2095	2095	2095	0
365	20241129	154200	8605320	2095	2095	2095	2095	0
366	20241129	154100	8605320	2095	2095	2095	2095	0
367	20241129	154000	8605320	2095	2095	2095	2095	0
368	20241129	153900	8605320	2095	2095	2095	2095	0
369	20241129	153800	8605320	2095	2095	2095	2095	0
370	20241129	153700	8605320	2095	2095	2095	2095	0
371	20241129	153600	8605320	2095	2095	2095	2095	0
372	20241129	153500	8605320	2095	2095	2095	2095	0
373	20241129	153400	8605320	2095	2095	2095	2095	0
374	20241129	153300	8605320	2095	2095	2095	2095	0
375	20241129	153200	8605320	2095	2095	2095	2095	0
376	20241129	153100	8605320	2095	2095	2095	2095	0
377	20241129	153000	8605320	2095	2095	2095	2095	0
378	20241129	152900	8605320	2095	2095	2095	2095	0
379	20241129	152800	8605320	2095	2095	2095	2095	0
380	20241129	152700	8605320	2095	2095	2095	2095	0
381	20241129	152600	8605320	2095	2095	2095	2095	0
382	20241129	152500	8605320	2095	2095	2095	2095	0
383	20241129	152400	8605320	2095	2095	2095	2095	0
384	20241129	152300	8605320	2095	2095	2095	2095	0
385	20241129	152200	8605320	2095	2095	2095	2095	0
386	20241129	152100	8605320	2095	2095	2095	2095	0
387	20241129	152000	8605320	2095	2095	2095	2095	0
388	20241129	151900	8605320	2095	2095	2095	2095	0
389	20241129	151800	8605320	2095	2095	2095	2095	9
390	20241129	151700	8586465	2095	2095	2095	2095	16
391	20241129	151600	8552945	2095	2095	2095	2095	9
392	20241129	151500	8534090	2095	2095	2095	2095	8
393	20241129	151400	8517330	2095	2095	2095	2095	11
394	20241129	151300	8494285	2095	2095	2095	2095	6
395	20241129	151200	8481715	2095	2095	2095	2095	10
396	20241129	151100	8460765	2095	2095	2095	2095	7
397	20241129	151000	8446100	2090	2090	2090	2090	3
398	20241129	150900	8439830	2090	2090	2090	2090	8
399	20241129	150800	8423110	2090	2090	2090	2090	8
400	20241129	150700	8406390	2090	2090	2090	2090	9
401	20241129	150600	8387580	2090	2090	2090	2090	9
402	20241129	150500	8368770	2090	2090	2090	2090	8
403	20241129	150400	8352050	2090	2090	2090	2090	0
404	20241129	150300	8352050	2090	2090	2090	2090	10
405	20241129	150200	8331150	2090	2090	2090	2090	7
406	20241129	150100	8316520	2090	2090	2090	2090	10
407	20241129	150000	8295620	2090	2090	2090	2090	7
408	20241129	145900	8280990	2090	2090	2090	2090	11
409	20241129	145800	8258000	2090	2090	2090	2090	6
410	20241129	145700	8245460	2090	2090	2090	2090	11
411	20241129	145600	8222470	2090	2090	2090	2090	6
412	20241129	145500	8209930	2090	2090	2090	2090	11
413	20241129	145400	8186940	2090	2090	2090	2090	7
414	20241129	145300	8172310	2090	2090	2090	2090	8
415	20241129	145200	8155590	2090	2090	2090	2090	9
416	20241129	145100	8136780	2090	2090	2090	2090	0
417	20241129	145000	8136780	2090	2090	2090	2090	0
418	20241129	144900	8136780	2090	2090	2090	2090	14
419	20241129	144800	8107520	2090	2090	2090	2090	9
420	20241129	144700	8088710	2090	2090	2090	2090	8
421	20241129	144600	8071990	2090	2090	2090	2090	10
422	20241129	144500	8051090	2090	2090	2090	2090	7
423	20241129	144400	8036460	2090	2090	2090	2090	10
424	20241129	144300	8015560	2090	2090	2090	2090	7
425	20241129	144200	8000930	2090	2090	2090	2090	11
426	20241129	144100	7977940	2090	2090	2090	2090	6
427	20241129	144000	7965400	2090	2090	2090	2090	10
428	20241129	143900	7944500	2090	2090	2090	2090	8
429	20241129	143800	7927780	2090	2090	2090	2090	0
430	20241129	143700	7927780	2090	2090	2090	2090	10
431	20241129	143600	7906880	2090	2090	2090	2090	7
432	20241129	143500	7892250	2090	2090	2090	2090	9
433	20241129	143400	7873440	2090	2090	2090	2090	8
434	20241129	143300	7856720	2090	2090	2090	2090	8
435	20241129	143200	7840000	2090	2090	2090	2090	9
436	20241129	143100	7821190	2090	2085	2090	2080	1010
437	20241129	143000	5720195	2090	2090	2090	2090	7
438	20241129	142900	5705565	2090	2090	2090	2090	10
439	20241129	142800	5684665	2090	2090	2090	2090	7
440	20241129	142700	5670035	2090	2090	2090	2090	10
441	20241129	142600	5649135	2090	2090	2090	2090	7
442	20241129	142500	5634505	2090	2090	2090	2090	0
443	20241129	142400	5634505	2090	2090	2090	2090	10
444	20241129	142300	5613605	2090	2090	2090	2090	8
445	20241129	142200	5596885	2090	2090	2090	2090	9
446	20241129	142100	5578075	2090	2090	2090	2090	8
447	20241129	142000	5561355	2090	2090	2090	2090	10
448	20241129	141900	5540455	2090	2090	2090	2090	7
449	20241129	141800	5525825	2090	2090	2090	2090	10
450	20241129	141700	5504925	2090	2090	2090	2090	7
451	20241129	141600	5490295	2090	2090	2090	2090	9
452	20241129	141500	5471485	2090	2090	2090	2090	8
453	20241129	141400	5454765	2090	2090	2090	2090	10
454	20241129	141300	5433865	2090	2090	2090	2090	7
455	20241129	141200	5419235	2090	2090	2090	2090	0
456	20241129	141100	5419235	2090	2090	2090	2090	10
457	20241129	141000	5398335	2090	2090	2090	2090	7
458	20241129	140900	5383705	2090	2090	2090	2090	9
459	20241129	140800	5364895	2090	2090	2090	2090	9
460	20241129	140700	5346085	2090	2090	2090	2090	9
461	20241129	140600	5327275	2090	2090	2090	2090	8
462	20241129	140500	5310555	2090	2090	2090	2090	10
463	20241129	140400	5289655	2090	2090	2090	2090	7
464	20241129	140300	5275025	2090	2090	2090	2090	8
465	20241129	140200	5258305	2090	2090	2090	2090	9
466	20241129	140100	5239495	2090	2090	2090	2090	11
467	20241129	140000	5216505	2090	2090	2090	2090	6
468	20241129	135900	5203965	2090	2090	2090	2090	0
469	20241129	135800	5203965	2090	2090	2090	2090	11
470	20241129	135700	5180975	2090	2090	2090	2090	6
471	20241129	135600	5168435	2090	2090	2090	2090	9
472	20241129	135500	5149625	2090	2090	2090	2090	8
473	20241129	135400	5132905	2090	2090	2090	2090	10
474	20241129	135300	5112005	2090	2090	2090	2090	8
475	20241129	135200	5095285	2090	2090	2090	2090	8
476	20241129	135100	5078565	2090	2090	2090	2090	9
477	20241129	135000	5059755	2090	2090	2090	2090	9
478	20241129	134900	5040945	2090	2090	2090	2090	8
479	20241129	134800	5024225	2090	2090	2090	2090	9
480	20241129	134700	5005415	2090	2090	2090	2090	8
481	20241129	134600	4988695	2090	2090	2090	2090	0
482	20241129	134500	4988695	2090	2090	2090	2090	11
483	20241129	134400	4965705	2090	2090	2090	2090	6
484	20241129	134300	4953165	2090	2090	2090	2090	9
485	20241129	134200	4934355	2090	2090	2090	2090	8
486	20241129	134100	4917635	2090	2090	2090	2090	11
487	20241129	134000	4894645	2090	2090	2090	2090	6
488	20241129	133900	4882105	2090	2090	2090	2090	10
489	20241129	133800	4861205	2090	2090	2090	2090	8
490	20241129	133700	4844485	2090	2090	2090	2090	8
491	20241129	133600	4827765	2090	2090	2090	2090	9
492	20241129	133500	4808955	2090	2090	2090	2090	10
493	20241129	133400	4788055	2090	2090	2090	2090	7
494	20241129	133300	4773425	2090	2090	2090	2090	0
495	20241129	133200	4773425	2090	2090	2090	2090	9
496	20241129	133100	4754615	2090	2090	2090	2090	8
497	20241129	133000	4737895	2090	2090	2090	2090	9
498	20241129	132900	4719085	2090	2090	2090	2090	8
499	20241129	132800	4702365	2090	2090	2090	2090	11
500	20241129	132700	4679375	2090	2090	2090	2090	6
501	20241129	132600	4666835	2090	2090	2090	2090	10
502	20241129	132500	4645935	2090	2090	2090	2090	7
503	20241129	132400	4631305	2090	2090	2090	2090	10
504	20241129	132300	4610405	2090	2090	2090	2090	8
505	20241129	132200	4593685	2090	2090	2090	2090	10
506	20241129	132100	4572785	2090	2090	2090	2090	7
507	20241129	132000	4558155	2090	2090	2090	2090	0
508	20241129	131900	4558155	2090	2090	2090	2090	10
509	20241129	131800	4537255	2090	2090	2090	2090	7
510	20241129	131700	4522625	2090	2090	2090	2090	9
511	20241129	131600	4503815	2090	2090	2090	2090	8
512	20241129	131500	4487095	2090	2090	2090	2090	10
513	20241129	131400	4466195	2090	2090	2090	2090	7
514	20241129	131300	4451565	2090	2090	2090	2090	11
515	20241129	131200	4428575	2090	2090	2090	2090	6
516	20241129	131100	4416035	2090	2090	2090	2090	11
517	20241129	131000	4393045	2090	2090	2090	2090	6
518	20241129	130900	4380505	2090	2090	2090	2090	10
519	20241129	130800	4359605	2090	2090	2090	2090	8
520	20241129	130700	4342885	2090	2090	2090	2090	0
521	20241129	130600	4342885	2090	2090	2090	2090	9
522	20241129	130500	4324075	2090	2090	2090	2090	8
523	20241129	130400	4307355	2090	2090	2090	2090	15
524	20241129	130300	4276005	2095	2095	2095	2095	9
525	20241129	130200	4257150	2095	2095	2095	2095	9
526	20241129	130100	4238295	2095	2095	2095	2095	8
527	20241129	130000	4221535	2095	2095	2095	2095	10
528	20241129	125900	4200585	2095	2095	2095	2095	7
529	20241129	125800	4185920	2095	2100	2100	2095	17
530	20241129	125700	4150260	2100	2100	2100	2100	8
531	20241129	125600	4133460	2100	2100	2100	2100	10
532	20241129	125500	4112460	2100	2100	2100	2100	7
533	20241129	125400	4097760	2100	2100	2100	2100	0
534	20241129	125300	4097760	2100	2100	2100	2100	10
535	20241129	125200	4076760	2100	2100	2100	2100	8
536	20241129	125100	4059960	2100	2100	2100	2100	9
537	20241129	125000	4041060	2100	2100	2100	2100	8
538	20241129	124900	4024260	2100	2100	2100	2100	9
539	20241129	124800	4005360	2100	2100	2100	2100	8
540	20241129	124700	3988560	2100	2100	2100	2100	9
541	20241129	124600	3969660	2100	2100	2100	2100	8
542	20241129	124500	3952860	2100	2100	2100	2100	11
543	20241129	124400	3929760	2100	2100	2100	2100	6
544	20241129	124300	3917160	2100	2100	2100	2100	10
545	20241129	124200	3896160	2100	2100	2100	2100	7
546	20241129	124100	3881460	2100	2100	2100	2100	0
547	20241129	124000	3881460	2100	2100	2100	2100	10
548	20241129	123900	3860460	2100	2100	2100	2100	7
549	20241129	123800	3845760	2100	2100	2100	2100	11
550	20241129	123700	3822660	2100	2100	2100	2100	7
551	20241129	123600	3807960	2100	2100	2100	2100	9
552	20241129	123500	3789060	2100	2100	2100	2100	8
553	20241129	123400	3772260	2100	2100	2100	2100	8
554	20241129	123300	3755460	2100	2100	2100	2100	9
555	20241129	123200	3736560	2100	2100	2100	2100	9
556	20241129	123100	3717660	2100	2100	2100	2100	8
557	20241129	123000	3700860	2100	2100	2100	2100	10
558	20241129	122900	3679860	2100	2100	2100	2100	7
559	20241129	122800	3665160	2100	2100	2100	2100	0
560	20241129	122700	3665160	2100	2100	2100	2100	9
561	20241129	122600	3646260	2100	2100	2100	2100	8
562	20241129	122500	3629460	2100	2100	2100	2100	11
563	20241129	122400	3606360	2100	2100	2100	2100	6
564	20241129	122300	3593760	2100	2100	2100	2100	10
565	20241129	122200	3572760	2100	2100	2100	2100	8
566	20241129	122100	3555960	2100	2100	2100	2100	9
567	20241129	122000	3537060	2100	2100	2100	2100	8
568	20241129	121900	3520260	2100	2100	2100	2100	9
569	20241129	121800	3501360	2100	2100	2100	2100	8
570	20241129	121700	3484560	2100	2100	2100	2100	9
571	20241129	121600	3465660	2100	2100	2100	2100	8
572	20241129	121500	3448860	2100	2100	2100	2100	0
573	20241129	121400	3448860	2100	2100	2100	2100	9
574	20241129	121300	3429960	2100	2100	2100	2100	8
575	20241129	121200	3413160	2100	2100	2100	2100	10
576	20241129	121100	3392160	2100	2100	2100	2100	7
577	20241129	121000	3377460	2100	2100	2100	2100	9
578	20241129	120900	3358560	2100	2100	2100	2100	8
579	20241129	120800	3341760	2100	2100	2100	2100	11
580	20241129	120700	3318660	2100	2100	2100	2100	7
581	20241129	120600	3303960	2100	2100	2100	2100	8
582	20241129	120500	3287160	2100	2100	2100	2100	9
583	20241129	120400	3268260	2100	2100	2100	2100	9
584	20241129	120300	3249360	2100	2100	2100	2100	8
585	20241129	120200	3232560	2100	2100	2100	2100	0
586	20241129	120100	3232560	2100	2100	2100	2100	10
587	20241129	120000	3211560	2100	2100	2100	2100	7
588	20241129	115900	3196860	2100	2100	2100	2100	9
589	20241129	115800	3177960	2100	2100	2100	2100	8
590	20241129	115700	3161160	2100	2100	2100	2100	11
591	20241129	115600	3138060	2100	2100	2100	2100	6
592	20241129	115500	3125460	2100	2100	2100	2100	10
593	20241129	115400	3104460	2100	2100	2100	2100	7
594	20241129	115300	3089760	2100	2100	2100	2100	10
595	20241129	115200	3068760	2100	2100	2100	2100	8
596	20241129	115100	3051960	2100	2100	2100	2100	9
597	20241129	115000	3033060	2100	2100	2100	2100	8
598	20241129	114900	3016260	2100	2100	2100	2100	0
599	20241129	114800	3016260	2100	2100	2100	2100	8
600	20241129	114700	2999460	2100	2100	2100	2100	9
601	20241129	114600	2980560	2100	2100	2100	2100	9
602	20241129	114500	2961660	2100	2100	2100	2100	8
603	20241129	114400	2944860	2100	2100	2100	2100	10
604	20241129	114300	2923860	2100	2100	2100	2100	7
605	20241129	114200	2909160	2100	2100	2100	2100	9
606	20241129	114100	2890260	2100	2100	2100	2100	8
607	20241129	114000	2873460	2100	2100	2100	2100	10
608	20241129	113900	2852460	2100	2100	2100	2100	7
609	20241129	113800	2837760	2100	2100	2100	2100	10
610	20241129	113700	2816760	2100	2100	2100	2100	8
611	20241129	113600	2799960	2100	2100	2100	2100	0
612	20241129	113500	2799960	2100	2100	2100	2100	8
613	20241129	113400	2783160	2100	2100	2100	2100	9
614	20241129	113300	2764260	2100	2100	2100	2100	10
615	20241129	113200	2743260	2095	2095	2095	2095	3
616	20241129	113100	2736975	2095	2095	2095	2095	9
617	20241129	113000	2718120	2095	2095	2095	2095	8
618	20241129	112900	2701360	2095	2095	2095	2095	11
619	20241129	112800	2678315	2095	2095	2095	2095	6
620	20241129	112700	2665745	2095	2095	2095	2095	9
621	20241129	112600	2646890	2095	2095	2095	2095	8
622	20241129	112500	2630130	2095	2095	2095	2095	10
623	20241129	112400	2609180	2095	2095	2095	2095	7
624	20241129	112300	2594515	2095	2095	2095	2095	9
625	20241129	112200	2575660	2095	2095	2095	2095	0
626	20241129	112100	2575660	2095	2095	2095	2095	9
627	20241129	112000	2556805	2095	2095	2095	2095	10
628	20241129	111900	2535855	2095	2095	2095	2095	7
629	20241129	111800	2521190	2095	2095	2095	2095	10
630	20241129	111700	2500240	2095	2095	2095	2095	7
631	20241129	111600	2485575	2095	2095	2095	2095	9
632	20241129	111500	2466720	2095	2095	2095	2095	8
633	20241129	111400	2449960	2095	2095	2095	2095	11
634	20241129	111300	2426915	2095	2095	2095	2095	6
635	20241129	111200	2414345	2095	2095	2095	2095	9
636	20241129	111100	2395490	2095	2095	2095	2095	8
637	20241129	111000	2378730	2090	2090	2090	2090	4
638	20241129	110900	2370370	2090	2090	2090	2090	0
639	20241129	110800	2370370	2090	2090	2090	2090	6
640	20241129	110700	2357830	2090	2090	2090	2090	11
641	20241129	110600	2334840	2090	2090	2090	2090	7
642	20241129	110500	2320210	2090	2090	2090	2090	8
643	20241129	110400	2303490	2090	2090	2090	2090	9
644	20241129	110300	2284680	2090	2090	2090	2090	9
645	20241129	110200	2265870	2090	2090	2090	2090	8
646	20241129	110100	2249150	2090	2090	2090	2090	9
647	20241129	110000	2230340	2090	2090	2090	2090	8
648	20241129	105900	2213620	2090	2090	2090	2090	9
649	20241129	105800	2194810	2090	2090	2090	2090	8
650	20241129	105700	2178090	2090	2090	2090	2090	11
651	20241129	105600	2155100	2090	2090	2090	2090	0
652	20241129	105500	2155100	2090	2090	2090	2090	6
653	20241129	105400	2142560	2090	2090	2090	2090	14
654	20241129	105300	2113300	2095	2095	2095	2095	8
655	20241129	105200	2096540	2095	2095	2095	2095	10
656	20241129	105100	2075590	2095	2095	2095	2095	8
657	20241129	105000	2058830	2095	2095	2095	2095	10
658	20241129	104900	2037880	2095	2095	2095	2095	7
659	20241129	104800	2023215	2095	2095	2095	2095	9
660	20241129	104700	2004360	2095	2095	2095	2095	8
661	20241129	104600	1987600	2095	2095	2095	2095	8
662	20241129	104500	1970840	2095	2095	2095	2095	9
663	20241129	104400	1951985	2095	2095	2095	2095	11
664	20241129	104300	1928940	2095	2095	2095	2095	0
665	20241129	104200	1928940	2095	2095	2095	2095	6
666	20241129	104100	1916370	2095	2095	2095	2095	10
667	20241129	104000	1895420	2095	2095	2095	2095	7
668	20241129	103900	1880755	2095	2095	2095	2095	10
669	20241129	103800	1859805	2095	2095	2095	2095	7
670	20241129	103700	1845140	2095	2095	2095	2095	10
671	20241129	103600	1824190	2095	2095	2095	2095	8
672	20241129	103500	1807430	2095	2095	2095	2095	9
673	20241129	103400	1788575	2095	2095	2095	2095	8
674	20241129	103300	1771815	2095	2095	2095	2095	18
675	20241129	103200	1734105	2095	2095	2095	2095	8
676	20241129	103100	1717345	2095	2095	2095	2095	9
677	20241129	103000	1698490	2095	2095	2095	2095	0
678	20241129	102900	1698490	2095	2095	2095	2095	8
679	20241129	102800	1681730	2095	2095	2095	2095	11
680	20241129	102700	1658685	2095	2095	2095	2095	6
681	20241129	102600	1646115	2095	2095	2095	2095	10
682	20241129	102500	1625165	2095	2095	2095	2095	7
683	20241129	102400	1610500	2095	2095	2095	2095	9
684	20241129	102300	1591645	2095	2095	2095	2095	8
685	20241129	102200	1574885	2095	2095	2095	2095	11
686	20241129	102100	1551840	2095	2095	2095	2095	7
687	20241129	102000	1537175	2095	2095	2095	2095	9
688	20241129	101900	1518320	2090	2090	2090	2090	3
689	20241129	101800	1512050	2080	2080	2080	2080	0
690	20241129	101700	1512050	2080	2090	2090	2080	94
691	20241129	101600	1316130	2095	2095	2095	2095	7
692	20241129	101500	1301465	2095	2095	2095	2095	9
693	20241129	101400	1282610	2095	2095	2095	2095	8
694	20241129	101300	1265850	2095	2095	2095	2095	9
695	20241129	101200	1246995	2095	2095	2095	2095	8
696	20241129	101100	1230235	2095	2095	2095	2095	10
697	20241129	101000	1209285	2095	2095	2095	2095	17
698	20241129	100900	1173670	2095	2095	2095	2095	10
699	20241129	100800	1152720	2085	2095	2095	2085	18
700	20241129	100700	1115100	2100	2100	2100	2100	10
701	20241129	100600	1094100	2100	2100	2100	2100	8
702	20241129	100500	1077300	2100	2100	2100	2100	8
703	20241129	100400	1060500	2100	2100	2100	2100	0
704	20241129	100300	1060500	2100	2100	2100	2100	9
705	20241129	100200	1041600	2100	2100	2100	2100	9
706	20241129	100100	1022700	2100	2100	2100	2100	8
707	20241129	100000	1005900	2100	2100	2100	2100	8
708	20241129	095900	989100	2100	2100	2100	2100	9
709	20241129	095800	970200	2100	2100	2100	2100	10
710	20241129	095700	949200	2100	2100	2100	2100	7
711	20241129	095600	934500	2100	2100	2100	2100	11
712	20241129	095500	911400	2100	2100	2100	2100	6
713	20241129	095400	898800	2100	2100	2100	2100	11
714	20241129	095300	875700	2100	2100	2100	2100	6
715	20241129	095200	863100	2100	2100	2100	2100	11
716	20241129	095100	840000	2100	2100	2100	2100	0
717	20241129	095000	840000	2100	2100	2100	2100	7
718	20241129	094900	825300	2100	2100	2100	2100	10
719	20241129	094800	804300	2100	2100	2100	2100	7
720	20241129	094700	789600	2100	2100	2100	2100	9
721	20241129	094600	770700	2100	2100	2100	2100	8
722	20241129	094500	753900	2100	2100	2100	2100	8
723	20241129	094400	737100	2100	2100	2100	2100	9
724	20241129	094300	718200	2100	2100	2100	2100	10
725	20241129	094200	697200	2100	2100	2100	2100	7
726	20241129	094100	682500	2100	2100	2100	2100	11
727	20241129	094000	659400	2100	2100	2100	2100	6
728	20241129	093900	646800	2100	2100	2100	2100	10
729	20241129	093800	625800	2100	2100	2100	2100	0
730	20241129	093700	625800	2100	2100	2100	2100	7
731	20241129	093600	611100	2100	2100	2100	2100	11
732	20241129	093500	588000	2100	2100	2100	2100	7
733	20241129	093400	573300	2100	2100	2100	2100	9
734	20241129	093300	554400	2100	2100	2100	2100	8
735	20241129	093200	537600	2100	2100	2100	2100	8
736	20241129	093100	520800	2100	2100	2100	2100	9
737	20241129	093000	501900	2100	2100	2100	2100	10
738	20241129	092900	480900	2100	2100	2100	2100	7
739	20241129	092800	466200	2100	2100	2100	2100	11
740	20241129	092700	443100	2100	2100	2100	2100	6
741	20241129	092600	430500	2100	2100	2100	2100	9
742	20241129	092500	411600	2100	2100	2100	2100	0
743	20241129	092400	411600	2100	2100	2100	2100	8
744	20241129	092300	394800	2100	2100	2100	2100	10
745	20241129	092200	373800	2100	2100	2100	2100	7
746	20241129	092100	359100	2100	2100	2100	2100	11
747	20241129	092000	336000	2100	2100	2100	2100	7
748	20241129	091900	321300	2100	2100	2100	2100	8
749	20241129	091800	304500	2100	2100	2100	2100	9
750	20241129	091700	285600	2100	2100	2100	2100	10
751	20241129	091600	264600	2100	2100	2100	2100	7
752	20241129	091500	249900	2100	2100	2100	2100	9
753	20241129	091400	231000	2100	2100	2100	2100	8
754	20241129	091300	214200	2100	2100	2100	2100	9
755	20241129	091200	195300	2100	2100	2100	2100	0
756	20241129	091100	195300	2100	2100	2100	2100	8
757	20241129	091000	178500	2100	2100	2100	2100	10
758	20241129	090900	157500	2100	2100	2100	2100	7
759	20241129	090800	142800	2100	2100	2100	2100	9
760	20241129	090700	123900	2100	2100	2100	2100	8
761	20241129	090600	107100	2100	2100	2100	2100	10
762	20241129	090500	86100	2100	2100	2100	2100	8
763	20241129	090400	69300	2100	2100	2100	2100	9
764	20241129	090300	50400	2100	2100	2100	2100	8
765	20241129	090200	33600	2100	2100	2100	2100	8
766	20241129	090100	16800	2100	2100	2100	2100	8
767	20241129	090000	0	2095	2095	2095	2095	0