KissMeData/438580/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	214900	75296610	2125	2125	2125	2125	490
3	20250401	214800	75296610	2125	2125	2125	2125	0
4	20250401	214700	75296610	2125	2125	2125	2125	0
5	20250401	214600	75296610	2125	2125	2125	2125	0
6	20250401	214500	75296610	2125	2125	2125	2125	0
7	20250401	214400	75296610	2125	2125	2125	2125	0
8	20250401	214300	75296610	2125	2125	2125	2125	0
9	20250401	214200	75296610	2125	2125	2125	2125	0
10	20250401	214100	75296610	2125	2125	2125	2125	0
11	20250401	214000	75296610	2125	2125	2125	2125	0
12	20250401	213900	75296610	2125	2125	2125	2125	0
13	20250401	213800	75296610	2125	2125	2125	2125	0
14	20250401	213700	75296610	2125	2125	2125	2125	0
15	20250401	213600	75296610	2125	2125	2125	2125	0
16	20250401	213500	75296610	2125	2125	2125	2125	0
17	20250401	213400	75296610	2125	2125	2125	2125	0
18	20250401	213300	75296610	2125	2125	2125	2125	0
19	20250401	213200	75296610	2125	2125	2125	2125	0
20	20250401	213100	75296610	2125	2125	2125	2125	0
21	20250401	213000	75296610	2125	2125	2125	2125	0
22	20250401	212900	75296610	2125	2125	2125	2125	0
23	20250401	212800	75296610	2125	2125	2125	2125	0
24	20250401	212700	75296610	2125	2125	2125	2125	0
25	20250401	212600	75296610	2125	2125	2125	2125	0
26	20250401	212500	75296610	2125	2125	2125	2125	0
27	20250401	212400	75296610	2125	2125	2125	2125	0
28	20250401	212300	75296610	2125	2125	2125	2125	0
29	20250401	212200	75296610	2125	2125	2125	2125	0
30	20250401	212100	75296610	2125	2125	2125	2125	0
31	20250401	212000	75296610	2125	2125	2125	2125	0
32	20250401	211900	75296610	2125	2125	2125	2125	490
33	20250401	211800	75296610	2125	2125	2125	2125	0
34	20250401	211700	75296610	2125	2125	2125	2125	0
35	20250401	211600	75296610	2125	2125	2125	2125	0
36	20250401	211500	75296610	2125	2125	2125	2125	0
37	20250401	211400	75296610	2125	2125	2125	2125	0
38	20250401	211300	75296610	2125	2125	2125	2125	0
39	20250401	211200	75296610	2125	2125	2125	2125	0
40	20250401	211100	75296610	2125	2125	2125	2125	0
41	20250401	211000	75296610	2125	2125	2125	2125	0
42	20250401	210900	75296610	2125	2125	2125	2125	0
43	20250401	210800	75296610	2125	2125	2125	2125	0
44	20250401	210700	75296610	2125	2125	2125	2125	0
45	20250401	210600	75296610	2125	2125	2125	2125	0
46	20250401	210500	75296610	2125	2125	2125	2125	0
47	20250401	210400	75296610	2125	2125	2125	2125	0
48	20250401	210300	75296610	2125	2125	2125	2125	0
49	20250401	210200	75296610	2125	2125	2125	2125	0
50	20250401	210100	75296610	2125	2125	2125	2125	0
51	20250401	210000	75296610	2125	2125	2125	2125	0
52	20250401	205900	75296610	2125	2125	2125	2125	0
53	20250401	205800	75296610	2125	2125	2125	2125	0
54	20250401	205700	75296610	2125	2125	2125	2125	0
55	20250401	205600	75296610	2125	2125	2125	2125	0
56	20250401	205500	75296610	2125	2125	2125	2125	0
57	20250401	205400	75296610	2125	2125	2125	2125	0
58	20250401	205300	75296610	2125	2125	2125	2125	0
59	20250401	205200	75296610	2125	2125	2125	2125	0
60	20250401	205100	75296610	2125	2125	2125	2125	0
61	20250401	205000	75296610	2125	2125	2125	2125	0
62	20250401	204900	75296610	2125	2125	2125	2125	490
63	20250401	204800	75296610	2125	2125	2125	2125	0
64	20250401	204700	75296610	2125	2125	2125	2125	0
65	20250401	204600	75296610	2125	2125	2125	2125	0
66	20250401	204500	75296610	2125	2125	2125	2125	0
67	20250401	204400	75296610	2125	2125	2125	2125	0
68	20250401	204300	75296610	2125	2125	2125	2125	0
69	20250401	204200	75296610	2125	2125	2125	2125	0
70	20250401	204100	75296610	2125	2125	2125	2125	0
71	20250401	204000	75296610	2125	2125	2125	2125	0
72	20250401	203900	75296610	2125	2125	2125	2125	0
73	20250401	203800	75296610	2125	2125	2125	2125	0
74	20250401	203700	75296610	2125	2125	2125	2125	0
75	20250401	203600	75296610	2125	2125	2125	2125	0
76	20250401	203500	75296610	2125	2125	2125	2125	0
77	20250401	203400	75296610	2125	2125	2125	2125	0
78	20250401	203300	75296610	2125	2125	2125	2125	0
79	20250401	203200	75296610	2125	2125	2125	2125	0
80	20250401	203100	75296610	2125	2125	2125	2125	0
81	20250401	203000	75296610	2125	2125	2125	2125	0
82	20250401	202900	75296610	2125	2125	2125	2125	0
83	20250401	202800	75296610	2125	2125	2125	2125	0
84	20250401	202700	75296610	2125	2125	2125	2125	0
85	20250401	202600	75296610	2125	2125	2125	2125	0
86	20250401	202500	75296610	2125	2125	2125	2125	0
87	20250401	202400	75296610	2125	2125	2125	2125	0
88	20250401	202300	75296610	2125	2125	2125	2125	0
89	20250401	202200	75296610	2125	2125	2125	2125	0
90	20250401	202100	75296610	2125	2125	2125	2125	0
91	20250401	202000	75296610	2125	2125	2125	2125	0
92	20250401	201900	75296610	2125	2125	2125	2125	490
93	20250401	201800	75296610	2125	2125	2125	2125	0
94	20250401	201700	75296610	2125	2125	2125	2125	0
95	20250401	201600	75296610	2125	2125	2125	2125	0
96	20250401	201500	75296610	2125	2125	2125	2125	0
97	20250401	201400	75296610	2125	2125	2125	2125	0
98	20250401	201300	75296610	2125	2125	2125	2125	0
99	20250401	201200	75296610	2125	2125	2125	2125	0
100	20250401	201100	75296610	2125	2125	2125	2125	0
101	20250401	201000	75296610	2125	2125	2125	2125	0
102	20250401	200900	75296610	2125	2125	2125	2125	0
103	20250401	200800	75296610	2125	2125	2125	2125	0
104	20250401	200700	75296610	2125	2125	2125	2125	0
105	20250401	200600	75296610	2125	2125	2125	2125	0
106	20250401	200500	75296610	2125	2125	2125	2125	0
107	20250401	200400	75296610	2125	2125	2125	2125	0
108	20250401	200300	75296610	2125	2125	2125	2125	0
109	20250401	200200	75296610	2125	2125	2125	2125	0
110	20250401	200100	75296610	2125	2125	2125	2125	0
111	20250401	200000	75296610	2125	2125	2125	2125	0
112	20250401	195900	75296610	2125	2125	2125	2125	0
113	20250401	195800	75296610	2125	2125	2125	2125	0
114	20250401	195700	75296610	2125	2125	2125	2125	0
115	20250401	195600	75296610	2125	2125	2125	2125	0
116	20250401	195500	75296610	2125	2125	2125	2125	0
117	20250401	195400	75296610	2125	2125	2125	2125	0
118	20250401	195300	75296610	2125	2125	2125	2125	0
119	20250401	195200	75296610	2125	2125	2125	2125	0
120	20250401	195100	75296610	2125	2125	2125	2125	0
121	20250401	195000	75296610	2125	2125	2125	2125	0
122	20250401	194900	75296610	2125	2125	2125	2125	490
123	20250401	194800	75296610	2125	2125	2125	2125	0
124	20250401	194700	75296610	2125	2125	2125	2125	0
125	20250401	194600	75296610	2125	2125	2125	2125	0
126	20250401	194500	75296610	2125	2125	2125	2125	0
127	20250401	194400	75296610	2125	2125	2125	2125	0
128	20250401	194300	75296610	2125	2125	2125	2125	0
129	20250401	194200	75296610	2125	2125	2125	2125	0
130	20250401	194100	75296610	2125	2125	2125	2125	0
131	20250401	194000	75296610	2125	2125	2125	2125	0
132	20250401	193900	75296610	2125	2125	2125	2125	0
133	20250401	193800	75296610	2125	2125	2125	2125	0
134	20250401	193700	75296610	2125	2125	2125	2125	0
135	20250401	193600	75296610	2125	2125	2125	2125	0
136	20250401	193500	75296610	2125	2125	2125	2125	0
137	20250401	193400	75296610	2125	2125	2125	2125	0
138	20250401	193300	75296610	2125	2125	2125	2125	0
139	20250401	193200	75296610	2125	2125	2125	2125	0
140	20250401	193100	75296610	2125	2125	2125	2125	0
141	20250401	193000	75296610	2125	2125	2125	2125	0
142	20250401	192900	75296610	2125	2125	2125	2125	0
143	20250401	192800	75296610	2125	2125	2125	2125	0
144	20250401	192700	75296610	2125	2125	2125	2125	0
145	20250401	192600	75296610	2125	2125	2125	2125	0
146	20250401	192500	75296610	2125	2125	2125	2125	0
147	20250401	192400	75296610	2125	2125	2125	2125	0
148	20250401	192300	75296610	2125	2125	2125	2125	0
149	20250401	192200	75296610	2125	2125	2125	2125	0
150	20250401	192100	75296610	2125	2125	2125	2125	0
151	20250401	192000	75296610	2125	2125	2125	2125	0
152	20250401	191900	75296610	2125	2125	2125	2125	490
153	20250401	191800	75296610	2125	2125	2125	2125	0
154	20250401	191700	75296610	2125	2125	2125	2125	0
155	20250401	191600	75296610	2125	2125	2125	2125	0
156	20250401	191500	75296610	2125	2125	2125	2125	0
157	20250401	191400	75296610	2125	2125	2125	2125	0
158	20250401	191300	75296610	2125	2125	2125	2125	0
159	20250401	191200	75296610	2125	2125	2125	2125	0
160	20250401	191100	75296610	2125	2125	2125	2125	0
161	20250401	191000	75296610	2125	2125	2125	2125	0
162	20250401	190900	75296610	2125	2125	2125	2125	0
163	20250401	190800	75296610	2125	2125	2125	2125	0
164	20250401	190700	75296610	2125	2125	2125	2125	0
165	20250401	190600	75296610	2125	2125	2125	2125	0
166	20250401	190500	75296610	2125	2125	2125	2125	0
167	20250401	190400	75296610	2125	2125	2125	2125	0
168	20250401	190300	75296610	2125	2125	2125	2125	0
169	20250401	190200	75296610	2125	2125	2125	2125	0
170	20250401	190100	75296610	2125	2125	2125	2125	0
171	20250401	190000	75296610	2125	2125	2125	2125	0
172	20250401	185900	75296610	2125	2125	2125	2125	0
173	20250401	185800	75296610	2125	2125	2125	2125	0
174	20250401	185700	75296610	2125	2125	2125	2125	0
175	20250401	185600	75296610	2125	2125	2125	2125	0
176	20250401	185500	75296610	2125	2125	2125	2125	0
177	20250401	185400	75296610	2125	2125	2125	2125	0
178	20250401	185300	75296610	2125	2125	2125	2125	0
179	20250401	185200	75296610	2125	2125	2125	2125	0
180	20250401	185100	75296610	2125	2125	2125	2125	0
181	20250401	185000	75296610	2125	2125	2125	2125	0
182	20250401	184900	75296610	2125	2125	2125	2125	490
183	20250401	184800	75296610	2125	2125	2125	2125	0
184	20250401	184700	75296610	2125	2125	2125	2125	0
185	20250401	184600	75296610	2125	2125	2125	2125	0
186	20250401	184500	75296610	2125	2125	2125	2125	0
187	20250401	184400	75296610	2125	2125	2125	2125	0
188	20250401	184300	75296610	2125	2125	2125	2125	0
189	20250401	184200	75296610	2125	2125	2125	2125	0
190	20250401	184100	75296610	2125	2125	2125	2125	0
191	20250401	184000	75296610	2125	2125	2125	2125	0
192	20250401	183900	75296610	2125	2125	2125	2125	0
193	20250401	183800	75296610	2125	2125	2125	2125	0
194	20250401	183700	75296610	2125	2125	2125	2125	0
195	20250401	183600	75296610	2125	2125	2125	2125	0
196	20250401	183500	75296610	2125	2125	2125	2125	0
197	20250401	183400	75296610	2125	2125	2125	2125	0
198	20250401	183300	75296610	2125	2125	2125	2125	0
199	20250401	183200	75296610	2125	2125	2125	2125	0
200	20250401	183100	75296610	2125	2125	2125	2125	0
201	20250401	183000	75296610	2125	2125	2125	2125	0
202	20250401	182900	75296610	2125	2125	2125	2125	0
203	20250401	182800	75296610	2125	2125	2125	2125	0
204	20250401	182700	75296610	2125	2125	2125	2125	0
205	20250401	182600	75296610	2125	2125	2125	2125	0
206	20250401	182500	75296610	2125	2125	2125	2125	0
207	20250401	182400	75296610	2125	2125	2125	2125	0
208	20250401	182300	75296610	2125	2125	2125	2125	0
209	20250401	182200	75296610	2125	2125	2125	2125	0
210	20250401	182100	75296610	2125	2125	2125	2125	0
211	20250401	182000	75296610	2125	2125	2125	2125	0
212	20250401	181900	75296610	2125	2125	2125	2125	490
213	20250401	181800	75296610	2125	2125	2125	2125	0
214	20250401	181700	75296610	2125	2125	2125	2125	0
215	20250401	181600	75296610	2125	2125	2125	2125	0
216	20250401	181500	75296610	2125	2125	2125	2125	0
217	20250401	181400	75296610	2125	2125	2125	2125	0
218	20250401	181300	75296610	2125	2125	2125	2125	0
219	20250401	181200	75296610	2125	2125	2125	2125	0
220	20250401	181100	75296610	2125	2125	2125	2125	0
221	20250401	181000	75296610	2125	2125	2125	2125	0
222	20250401	180900	75296610	2125	2125	2125	2125	0
223	20250401	180800	75296610	2125	2125	2125	2125	0
224	20250401	180700	75296610	2125	2125	2125	2125	0
225	20250401	180600	75296610	2125	2125	2125	2125	0
226	20250401	180500	75296610	2125	2125	2125	2125	0
227	20250401	180400	75296610	2125	2125	2125	2125	0
228	20250401	180300	75296610	2125	2125	2125	2125	0
229	20250401	180200	75296610	2125	2125	2125	2125	0
230	20250401	180100	75296610	2125	2125	2125	2125	0
231	20250401	180000	75296610	2125	2125	2125	2125	0
232	20250401	175900	75296610	2125	2125	2125	2125	0
233	20250401	175800	75296610	2125	2125	2125	2125	0
234	20250401	175700	75296610	2125	2125	2125	2125	0
235	20250401	175600	75296610	2125	2125	2125	2125	0
236	20250401	175500	75296610	2125	2125	2125	2125	0
237	20250401	175400	75296610	2125	2125	2125	2125	0
238	20250401	175300	75296610	2125	2125	2125	2125	0
239	20250401	175200	75296610	2125	2125	2125	2125	0
240	20250401	175100	75296610	2125	2125	2125	2125	0
241	20250401	175000	75296610	2125	2125	2125	2125	0
242	20250401	174900	75296610	2125	2125	2125	2125	490
243	20250401	174800	75296610	2125	2125	2125	2125	0
244	20250401	174700	75296610	2125	2125	2125	2125	0
245	20250401	174600	75296610	2125	2125	2125	2125	0
246	20250401	174500	75296610	2125	2125	2125	2125	0
247	20250401	174400	75296610	2125	2125	2125	2125	0
248	20250401	174300	75296610	2125	2125	2125	2125	0
249	20250401	174200	75296610	2125	2125	2125	2125	0
250	20250401	174100	75296610	2125	2125	2125	2125	0
251	20250401	174000	75296610	2125	2125	2125	2125	0
252	20250401	173900	75296610	2125	2125	2125	2125	0
253	20250401	173800	75296610	2125	2125	2125	2125	0
254	20250401	173700	75296610	2125	2125	2125	2125	0
255	20250401	173600	75296610	2125	2125	2125	2125	0
256	20250401	173500	75296610	2125	2125	2125	2125	0
257	20250401	173400	75296610	2125	2125	2125	2125	0
258	20250401	173300	75296610	2125	2125	2125	2125	0
259	20250401	173200	75296610	2125	2125	2125	2125	0
260	20250401	173100	75296610	2125	2125	2125	2125	0
261	20250401	173000	75296610	2125	2125	2125	2125	0
262	20250401	172900	75296610	2125	2125	2125	2125	0
263	20250401	172800	75296610	2125	2125	2125	2125	0
264	20250401	172700	75296610	2125	2125	2125	2125	0
265	20250401	172600	75296610	2125	2125	2125	2125	0
266	20250401	172500	75296610	2125	2125	2125	2125	0
267	20250401	172400	75296610	2125	2125	2125	2125	0
268	20250401	172300	75296610	2125	2125	2125	2125	0
269	20250401	172200	75296610	2125	2125	2125	2125	0
270	20250401	172100	75296610	2125	2125	2125	2125	0
271	20250401	172000	75296610	2125	2125	2125	2125	0
272	20250401	171900	75296610	2125	2125	2125	2125	490
273	20250401	171800	75296610	2125	2125	2125	2125	0
274	20250401	171700	75296610	2125	2125	2125	2125	0
275	20250401	171600	75296610	2125	2125	2125	2125	0
276	20250401	171500	75296610	2125	2125	2125	2125	0
277	20250401	171400	75296610	2125	2125	2125	2125	0
278	20250401	171300	75296610	2125	2125	2125	2125	0
279	20250401	171200	75296610	2125	2125	2125	2125	0
280	20250401	171100	75296610	2125	2125	2125	2125	0
281	20250401	171000	75296610	2125	2125	2125	2125	0
282	20250401	170900	75296610	2125	2125	2125	2125	0
283	20250401	170800	75296610	2125	2125	2125	2125	0
284	20250401	170700	75296610	2125	2125	2125	2125	0
285	20250401	170600	75296610	2125	2125	2125	2125	0
286	20250401	170500	75296610	2125	2125	2125	2125	0
287	20250401	170400	75296610	2125	2125	2125	2125	0
288	20250401	170300	75296610	2125	2125	2125	2125	0
289	20250401	170200	75296610	2125	2125	2125	2125	0
290	20250401	170100	75296610	2125	2125	2125	2125	0
291	20250401	170000	75296610	2125	2125	2125	2125	0
292	20250401	165900	75296610	2125	2125	2125	2125	0
293	20250401	165800	75296610	2125	2125	2125	2125	0
294	20250401	165700	75296610	2125	2125	2125	2125	0
295	20250401	165600	75296610	2125	2125	2125	2125	0
296	20250401	165500	75296610	2125	2125	2125	2125	0
297	20250401	165400	75296610	2125	2125	2125	2125	0
298	20250401	165300	75296610	2125	2125	2125	2125	0
299	20250401	165200	75296610	2125	2125	2125	2125	0
300	20250401	165100	75296610	2125	2125	2125	2125	0
301	20250401	165000	75296610	2125	2125	2125	2125	0
302	20250401	164900	75296610	2125	2125	2125	2125	490
303	20250401	164800	75296610	2125	2125	2125	2125	0
304	20250401	164700	75296610	2125	2125	2125	2125	0
305	20250401	164600	75296610	2125	2125	2125	2125	0
306	20250401	164500	75296610	2125	2125	2125	2125	0
307	20250401	164400	75296610	2125	2125	2125	2125	0
308	20250401	164300	75296610	2125	2125	2125	2125	0
309	20250401	164200	75296610	2125	2125	2125	2125	0
310	20250401	164100	75296610	2125	2125	2125	2125	0
311	20250401	164000	75296610	2125	2125	2125	2125	0
312	20250401	163900	75296610	2125	2125	2125	2125	0
313	20250401	163800	75296610	2125	2125	2125	2125	0
314	20250401	163700	75296610	2125	2125	2125	2125	0
315	20250401	163600	75296610	2125	2125	2125	2125	0
316	20250401	163500	75296610	2125	2125	2125	2125	0
317	20250401	163400	75296610	2125	2125	2125	2125	0
318	20250401	163300	75296610	2125	2125	2125	2125	0
319	20250401	163200	75296610	2125	2125	2125	2125	0
320	20250401	163100	75296610	2125	2125	2125	2125	0
321	20250401	163000	75296610	2125	2125	2125	2125	0
322	20250401	162900	75296610	2125	2125	2125	2125	0
323	20250401	162800	75296610	2125	2125	2125	2125	0
324	20250401	162700	75296610	2125	2125	2125	2125	0
325	20250401	162600	75296610	2125	2125	2125	2125	0
326	20250401	162500	75296610	2125	2125	2125	2125	0
327	20250401	162400	75296610	2125	2125	2125	2125	0
328	20250401	162300	75296610	2125	2125	2125	2125	0
329	20250401	162200	75296610	2125	2125	2125	2125	0
330	20250401	162100	75296610	2125	2125	2125	2125	0
331	20250401	162000	75296610	2125	2125	2125	2125	0
332	20250401	161900	75296610	2125	2125	2125	2125	490
333	20250401	161800	75296610	2125	2125	2125	2125	0
334	20250401	161700	75296610	2125	2125	2125	2125	0
335	20250401	161600	75296610	2125	2125	2125	2125	0
336	20250401	161500	75296610	2125	2125	2125	2125	0
337	20250401	161400	75296610	2125	2125	2125	2125	0
338	20250401	161300	75296610	2125	2125	2125	2125	0
339	20250401	161200	75296610	2125	2125	2125	2125	0
340	20250401	161100	75296610	2125	2125	2125	2125	0
341	20250401	161000	75296610	2125	2125	2125	2125	0
342	20250401	160900	75296610	2125	2125	2125	2125	0
343	20250401	160800	75296610	2125	2125	2125	2125	0
344	20250401	160700	75296610	2125	2125	2125	2125	0
345	20250401	160600	75296610	2125	2125	2125	2125	0
346	20250401	160500	75296610	2125	2125	2125	2125	0
347	20250401	160400	75296610	2125	2125	2125	2125	0
348	20250401	160300	75296610	2125	2125	2125	2125	0
349	20250401	160200	75296610	2125	2125	2125	2125	0
350	20250401	160100	75296610	2125	2125	2125	2125	0
351	20250401	160000	75296610	2125	2125	2125	2125	0
352	20250401	155900	75296610	2125	2125	2125	2125	0
353	20250401	155800	75296610	2125	2125	2125	2125	0
354	20250401	155700	75296610	2125	2125	2125	2125	0
355	20250401	155600	75296610	2125	2125	2125	2125	0
356	20250401	155500	75296610	2125	2125	2125	2125	0
357	20250401	155400	75296610	2125	2125	2125	2125	0
358	20250401	155300	75296610	2125	2125	2125	2125	0
359	20250401	155200	75296610	2125	2125	2125	2125	0
360	20250401	155100	75296610	2125	2125	2125	2125	0
361	20250401	155000	75296610	2125	2125	2125	2125	0
362	20250401	154900	75296610	2125	2125	2125	2125	490
363	20250401	154800	75296610	2125	2125	2125	2125	0
364	20250401	154700	75296610	2125	2125	2125	2125	0
365	20250401	154600	75296610	2125	2125	2125	2125	0
366	20250401	154500	75296610	2125	2125	2125	2125	0
367	20250401	154400	75296610	2125	2125	2125	2125	0
368	20250401	154300	75296610	2125	2125	2125	2125	0
369	20250401	154200	75296610	2125	2125	2125	2125	0
370	20250401	154100	75296610	2125	2125	2125	2125	0
371	20250401	154000	75296610	2125	2125	2125	2125	0
372	20250401	153900	75296610	2125	2125	2125	2125	0
373	20250401	153800	75296610	2125	2125	2125	2125	0
374	20250401	153700	75296610	2125	2125	2125	2125	0
375	20250401	153600	75296610	2125	2125	2125	2125	0
376	20250401	153500	75296610	2125	2125	2125	2125	0
377	20250401	153400	75296610	2125	2125	2125	2125	0
378	20250401	153300	75296610	2125	2125	2125	2125	0
379	20250401	153200	75296610	2125	2125	2125	2125	0
380	20250401	153100	75296610	2125	2125	2125	2125	0
381	20250401	153000	75296610	2125	2125	2125	2125	490
382	20250401	152900	74255360	2130	2130	2130	2130	0
383	20250401	152800	74255360	2130	2130	2130	2130	0
384	20250401	152700	74255360	2130	2130	2130	2130	0
385	20250401	152600	74255360	2130	2130	2130	2130	0
386	20250401	152500	74255360	2130	2130	2130	2130	0
387	20250401	152400	74255360	2130	2130	2130	2130	0
388	20250401	152300	74255360	2130	2130	2130	2130	0
389	20250401	152200	74255360	2130	2130	2130	2130	0
390	20250401	152100	74255360	2130	2130	2130	2130	0
391	20250401	152000	74255360	2130	2130	2130	2130	0
392	20250401	151900	74255360	2130	2130	2130	2130	1
393	20250401	151800	74253230	2135	2135	2135	2135	0
394	20250401	151700	74253230	2135	2135	2135	2135	0
395	20250401	151600	74253230	2135	2135	2135	2135	1
396	20250401	151500	74251095	2130	2130	2130	2130	12
397	20250401	151400	74225535	2135	2135	2135	2135	0
398	20250401	151300	74225535	2135	2135	2135	2135	0
399	20250401	151200	74225535	2135	2135	2135	2135	0
400	20250401	151100	74225535	2135	2135	2135	2135	0
401	20250401	151000	74225535	2135	2135	2135	2135	1060
402	20250401	150900	71962435	2125	2125	2125	2125	0
403	20250401	150800	71962435	2125	2125	2125	2125	0
404	20250401	150700	71962435	2125	2125	2125	2125	0
405	20250401	150600	71962435	2125	2125	2125	2125	0
406	20250401	150500	71962435	2125	2125	2125	2125	0
407	20250401	150400	71962435	2125	2125	2125	2125	0
408	20250401	150300	71962435	2125	2125	2125	2125	0
409	20250401	150200	71962435	2125	2125	2125	2125	0
410	20250401	150100	71962435	2125	2125	2125	2125	0
411	20250401	150000	71962435	2125	2125	2125	2125	0
412	20250401	145900	71962435	2125	2125	2125	2125	0
413	20250401	145800	71962435	2125	2125	2125	2125	0
414	20250401	145700	71962435	2125	2125	2125	2125	0
415	20250401	145600	71962435	2125	2125	2125	2125	0
416	20250401	145500	71962435	2125	2125	2125	2125	0
417	20250401	145400	71962435	2125	2125	2125	2125	0
418	20250401	145300	71962435	2125	2125	2125	2125	0
419	20250401	145200	71962435	2125	2125	2125	2125	0
420	20250401	145100	71962435	2125	2125	2125	2125	0
421	20250401	145000	71962435	2125	2125	2125	2125	0
422	20250401	144900	71962435	2125	2125	2125	2125	0
423	20250401	144800	71962435	2125	2125	2125	2125	0
424	20250401	144700	71962435	2125	2125	2125	2125	0
425	20250401	144600	71962435	2125	2125	2125	2125	0
426	20250401	144500	71962435	2125	2125	2125	2125	0
427	20250401	144400	71962435	2125	2125	2125	2125	9908
428	20250401	144300	50907935	2125	2125	2125	2125	0
429	20250401	144200	50907935	2125	2125	2125	2125	0
430	20250401	144100	50907935	2125	2125	2125	2125	0
431	20250401	144000	50907935	2125	2125	2125	2125	0
432	20250401	143900	50907935	2125	2125	2125	2125	0
433	20250401	143800	50907935	2125	2125	2125	2125	0
434	20250401	143700	50907935	2125	2125	2125	2125	0
435	20250401	143600	50907935	2125	2125	2125	2125	0
436	20250401	143500	50907935	2125	2125	2125	2125	0
437	20250401	143400	50907935	2125	2125	2125	2125	0
438	20250401	143300	50907935	2125	2125	2125	2125	0
439	20250401	143200	50907935	2125	2125	2125	2125	0
440	20250401	143100	50907935	2125	2125	2125	2125	0
441	20250401	143000	50907935	2125	2125	2125	2125	0
442	20250401	142900	50907935	2125	2125	2125	2125	0
443	20250401	142800	50907935	2125	2125	2125	2125	0
444	20250401	142700	50907935	2125	2125	2125	2125	0
445	20250401	142600	50907935	2125	2125	2125	2125	0
446	20250401	142500	50907935	2125	2125	2125	2125	0
447	20250401	142400	50907935	2125	2125	2125	2125	0
448	20250401	142300	50907935	2125	2125	2125	2125	0
449	20250401	142200	50907935	2125	2125	2125	2125	0
450	20250401	142100	50907935	2125	2125	2125	2125	0
451	20250401	142000	50907935	2125	2125	2125	2125	0
452	20250401	141900	50907935	2125	2125	2125	2125	0
453	20250401	141800	50907935	2125	2125	2125	2125	0
454	20250401	141700	50907935	2125	2125	2125	2125	0
455	20250401	141600	50907935	2125	2125	2125	2125	0
456	20250401	141500	50907935	2125	2125	2125	2125	0
457	20250401	141400	50907935	2125	2125	2125	2125	0
458	20250401	141300	50907935	2125	2125	2125	2125	0
459	20250401	141200	50907935	2125	2125	2125	2125	0
460	20250401	141100	50907935	2125	2125	2125	2125	0
461	20250401	141000	50907935	2125	2125	2125	2125	0
462	20250401	140900	50907935	2125	2125	2125	2125	0
463	20250401	140800	50907935	2125	2125	2125	2125	0
464	20250401	140700	50907935	2125	2125	2125	2125	0
465	20250401	140600	50907935	2125	2125	2125	2125	0
466	20250401	140500	50907935	2125	2125	2125	2125	0
467	20250401	140400	50907935	2125	2125	2125	2125	0
468	20250401	140300	50907935	2125	2125	2125	2125	0
469	20250401	140200	50907935	2125	2125	2125	2125	0
470	20250401	140100	50907935	2125	2125	2125	2125	0
471	20250401	140000	50907935	2125	2125	2125	2125	0
472	20250401	135900	50907935	2125	2125	2125	2125	0
473	20250401	135800	50907935	2125	2125	2125	2125	0
474	20250401	135700	50907935	2125	2125	2125	2125	0
475	20250401	135600	50907935	2125	2125	2125	2125	0
476	20250401	135500	50907935	2125	2125	2125	2125	2282
477	20250401	135400	46058685	2125	2125	2125	2125	0
478	20250401	135300	46058685	2125	2125	2125	2125	0
479	20250401	135200	46058685	2125	2125	2125	2125	0
480	20250401	135100	46058685	2125	2125	2125	2125	0
481	20250401	135000	46058685	2125	2125	2125	2125	0
482	20250401	134900	46058685	2125	2125	2125	2125	0
483	20250401	134800	46058685	2125	2125	2125	2125	0
484	20250401	134700	46058685	2125	2125	2125	2125	10
485	20250401	134600	46037435	2120	2120	2120	2120	0
486	20250401	134500	46037435	2120	2120	2120	2120	0
487	20250401	134400	46037435	2120	2120	2120	2120	0
488	20250401	134300	46037435	2120	2120	2120	2120	0
489	20250401	134200	46037435	2120	2120	2120	2120	0
490	20250401	134100	46037435	2120	2120	2120	2120	0
491	20250401	134000	46037435	2120	2120	2120	2120	0
492	20250401	133900	46037435	2120	2120	2120	2120	0
493	20250401	133800	46037435	2120	2120	2120	2120	0
494	20250401	133700	46037435	2120	2120	2120	2120	0
495	20250401	133600	46037435	2120	2120	2120	2120	0
496	20250401	133500	46037435	2120	2120	2120	2120	0
497	20250401	133400	46037435	2120	2120	2120	2120	0
498	20250401	133300	46037435	2120	2120	2120	2120	0
499	20250401	133200	46037435	2120	2120	2120	2120	0
500	20250401	133100	46037435	2120	2120	2120	2120	0
501	20250401	133000	46037435	2120	2120	2120	2120	0
502	20250401	132900	46037435	2120	2120	2120	2120	0
503	20250401	132800	46037435	2120	2120	2120	2120	0
504	20250401	132700	46037435	2120	2120	2120	2120	0
505	20250401	132600	46037435	2120	2120	2120	2120	0
506	20250401	132500	46037435	2120	2120	2120	2120	0
507	20250401	132400	46037435	2120	2120	2120	2120	0
508	20250401	132300	46037435	2120	2120	2120	2120	0
509	20250401	132200	46037435	2120	2120	2120	2120	0
510	20250401	132100	46037435	2120	2120	2120	2120	10
511	20250401	132000	46016235	2125	2125	2125	2125	0
512	20250401	131900	46016235	2125	2125	2125	2125	0
513	20250401	131800	46016235	2125	2125	2125	2125	0
514	20250401	131700	46016235	2125	2125	2125	2125	0
515	20250401	131600	46016235	2125	2125	2125	2125	0
516	20250401	131500	46016235	2125	2125	2125	2125	0
517	20250401	131400	46016235	2125	2125	2125	2125	0
518	20250401	131300	46016235	2125	2125	2125	2125	0
519	20250401	131200	46016235	2125	2125	2125	2125	0
520	20250401	131100	46016235	2125	2125	2125	2125	0
521	20250401	131000	46016235	2125	2125	2125	2125	0
522	20250401	130900	46016235	2125	2125	2125	2125	0
523	20250401	130800	46016235	2125	2125	2125	2125	0
524	20250401	130700	46016235	2125	2125	2125	2125	0
525	20250401	130600	46016235	2125	2125	2125	2125	0
526	20250401	130500	46016235	2125	2125	2125	2125	0
527	20250401	130400	46016235	2125	2125	2125	2125	0
528	20250401	130300	46016235	2125	2125	2125	2125	0
529	20250401	130200	46016235	2125	2125	2125	2125	0
530	20250401	130100	46016235	2125	2125	2125	2125	0
531	20250401	130000	46016235	2125	2125	2125	2125	0
532	20250401	125900	46016235	2125	2125	2125	2125	0
533	20250401	125800	46016235	2125	2125	2125	2125	0
534	20250401	125700	46016235	2125	2125	2125	2125	0
535	20250401	125600	46016235	2125	2125	2125	2125	0
536	20250401	125500	46016235	2125	2125	2125	2125	0
537	20250401	125400	46016235	2125	2125	2125	2125	0
538	20250401	125300	46016235	2125	2125	2125	2125	0
539	20250401	125200	46016235	2125	2125	2125	2125	0
540	20250401	125100	46016235	2125	2125	2125	2125	0
541	20250401	125000	46016235	2125	2125	2125	2125	0
542	20250401	124900	46016235	2125	2125	2125	2125	0
543	20250401	124800	46016235	2125	2125	2125	2125	0
544	20250401	124700	46016235	2125	2125	2125	2125	0
545	20250401	124600	46016235	2125	2125	2125	2125	0
546	20250401	124500	46016235	2125	2125	2125	2125	0
547	20250401	124400	46016235	2125	2125	2125	2125	0
548	20250401	124300	46016235	2125	2125	2125	2125	0
549	20250401	124200	46016235	2125	2125	2125	2125	0
550	20250401	124100	46016235	2125	2125	2125	2125	1
551	20250401	124000	46014110	2120	2120	2120	2120	0
552	20250401	123900	46014110	2120	2120	2120	2120	0
553	20250401	123800	46014110	2120	2120	2120	2120	0
554	20250401	123700	46014110	2120	2120	2120	2120	0
555	20250401	123600	46014110	2120	2120	2120	2120	0
556	20250401	123500	46014110	2120	2120	2120	2120	0
557	20250401	123400	46014110	2120	2120	2120	2120	0
558	20250401	123300	46014110	2120	2120	2120	2120	0
559	20250401	123200	46014110	2120	2120	2120	2120	0
560	20250401	123100	46014110	2120	2120	2120	2120	0
561	20250401	123000	46014110	2120	2120	2120	2120	0
562	20250401	122900	46014110	2120	2120	2120	2120	0
563	20250401	122800	46014110	2120	2120	2120	2120	0
564	20250401	122700	46014110	2120	2120	2120	2120	0
565	20250401	122600	46014110	2120	2120	2120	2120	0
566	20250401	122500	46014110	2120	2120	2120	2120	0
567	20250401	122400	46014110	2120	2120	2120	2120	0
568	20250401	122300	46014110	2120	2120	2120	2120	0
569	20250401	122200	46014110	2120	2120	2120	2120	0
570	20250401	122100	46014110	2120	2120	2120	2120	0
571	20250401	122000	46014110	2120	2120	2120	2120	0
572	20250401	121900	46014110	2120	2120	2120	2120	0
573	20250401	121800	46014110	2120	2120	2120	2120	0
574	20250401	121700	46014110	2120	2120	2120	2120	0
575	20250401	121600	46014110	2120	2120	2120	2120	540
576	20250401	121500	44869310	2120	2120	2120	2120	0
577	20250401	121400	44869310	2120	2120	2120	2120	0
578	20250401	121300	44869310	2120	2120	2120	2120	0
579	20250401	121200	44869310	2120	2120	2120	2120	0
580	20250401	121100	44869310	2120	2120	2120	2120	0
581	20250401	121000	44869310	2120	2120	2120	2120	0
582	20250401	120900	44869310	2120	2120	2120	2120	0
583	20250401	120800	44869310	2120	2120	2120	2120	0
584	20250401	120700	44869310	2120	2120	2120	2120	0
585	20250401	120600	44869310	2120	2120	2120	2120	0
586	20250401	120500	44869310	2120	2120	2120	2120	0
587	20250401	120400	44869310	2120	2120	2120	2120	0
588	20250401	120300	44869310	2120	2120	2120	2120	0
589	20250401	120200	44869310	2120	2120	2120	2120	0
590	20250401	120100	44869310	2120	2120	2120	2120	0
591	20250401	120000	44869310	2120	2120	2120	2120	0
592	20250401	115900	44869310	2120	2120	2120	2120	0
593	20250401	115800	44869310	2120	2120	2120	2120	0
594	20250401	115700	44869310	2120	2120	2120	2120	0
595	20250401	115600	44869310	2120	2120	2120	2120	0
596	20250401	115500	44869310	2120	2120	2120	2120	0
597	20250401	115400	44869310	2120	2120	2120	2120	0
598	20250401	115300	44869310	2120	2120	2120	2120	0
599	20250401	115200	44869310	2120	2120	2120	2120	0
600	20250401	115100	44869310	2120	2120	2120	2120	0
601	20250401	115000	44869310	2120	2120	2120	2120	0
602	20250401	114900	44869310	2120	2120	2120	2120	0
603	20250401	114800	44869310	2120	2120	2120	2120	0
604	20250401	114700	44869310	2120	2120	2120	2120	0
605	20250401	114600	44869310	2120	2120	2120	2120	0
606	20250401	114500	44869310	2120	2120	2120	2120	0
607	20250401	114400	44869310	2120	2120	2120	2120	0
608	20250401	114300	44869310	2120	2120	2120	2120	0
609	20250401	114200	44869310	2120	2120	2120	2120	0
610	20250401	114100	44869310	2120	2120	2120	2120	0
611	20250401	114000	44869310	2120	2120	2120	2120	0
612	20250401	113900	44869310	2120	2120	2120	2120	0
613	20250401	113800	44869310	2120	2120	2120	2120	0
614	20250401	113700	44869310	2120	2120	2120	2120	0
615	20250401	113600	44869310	2120	2120	2120	2120	0
616	20250401	113500	44869310	2120	2120	2120	2120	0
617	20250401	113400	44869310	2120	2120	2120	2120	0
618	20250401	113300	44869310	2120	2120	2120	2120	0
619	20250401	113200	44869310	2120	2120	2120	2120	0
620	20250401	113100	44869310	2120	2120	2120	2120	0
621	20250401	113000	44869310	2120	2120	2120	2120	0
622	20250401	112900	44869310	2120	2120	2120	2120	0
623	20250401	112800	44869310	2120	2120	2120	2120	0
624	20250401	112700	44869310	2120	2120	2120	2120	0
625	20250401	112600	44869310	2120	2120	2120	2120	0
626	20250401	112500	44869310	2120	2120	2120	2120	0
627	20250401	112400	44869310	2120	2120	2120	2120	0
628	20250401	112300	44869310	2120	2120	2120	2120	0
629	20250401	112200	44869310	2120	2120	2120	2120	0
630	20250401	112100	44869310	2120	2120	2120	2120	0
631	20250401	112000	44869310	2120	2120	2120	2120	0
632	20250401	111900	44869310	2120	2120	2120	2120	0
633	20250401	111800	44869310	2120	2120	2120	2120	0
634	20250401	111700	44869310	2120	2120	2120	2120	0
635	20250401	111600	44869310	2120	2120	2120	2120	0
636	20250401	111500	44869310	2120	2120	2120	2120	0
637	20250401	111400	44869310	2120	2120	2120	2120	0
638	20250401	111300	44869310	2120	2120	2120	2120	0
639	20250401	111200	44869310	2120	2120	2120	2120	0
640	20250401	111100	44869310	2120	2120	2120	2120	0
641	20250401	111000	44869310	2120	2120	2120	2120	0
642	20250401	110900	44869310	2120	2120	2120	2120	0
643	20250401	110800	44869310	2120	2120	2120	2120	0
644	20250401	110700	44869310	2120	2120	2120	2120	0
645	20250401	110600	44869310	2120	2120	2120	2120	0
646	20250401	110500	44869310	2120	2120	2120	2120	0
647	20250401	110400	44869310	2120	2120	2120	2120	0
648	20250401	110300	44869310	2120	2120	2120	2120	0
649	20250401	110200	44869310	2120	2120	2120	2120	0
650	20250401	110100	44869310	2120	2120	2120	2120	0
651	20250401	110000	44869310	2120	2120	2120	2120	9994
652	20250401	105900	23682030	2125	2125	2125	2125	0
653	20250401	105800	23682030	2125	2125	2125	2125	0
654	20250401	105700	23682030	2125	2125	2125	2125	0
655	20250401	105600	23682030	2125	2125	2125	2125	0
656	20250401	105500	23682030	2125	2125	2125	2125	0
657	20250401	105400	23682030	2125	2125	2125	2125	0
658	20250401	105300	23682030	2125	2125	2125	2125	0
659	20250401	105200	23682030	2125	2125	2125	2125	0
660	20250401	105100	23682030	2125	2125	2125	2125	0
661	20250401	105000	23682030	2125	2125	2125	2125	0
662	20250401	104900	23682030	2125	2125	2125	2125	0
663	20250401	104800	23682030	2125	2125	2125	2125	0
664	20250401	104700	23682030	2125	2125	2125	2125	0
665	20250401	104600	23682030	2125	2125	2125	2125	0
666	20250401	104500	23682030	2125	2125	2125	2125	0
667	20250401	104400	23682030	2125	2125	2125	2125	0
668	20250401	104300	23682030	2125	2125	2125	2125	0
669	20250401	104200	23682030	2125	2125	2125	2125	0
670	20250401	104100	23682030	2125	2125	2125	2125	0
671	20250401	104000	23682030	2125	2125	2125	2125	0
672	20250401	103900	23682030	2125	2125	2125	2125	0
673	20250401	103800	23682030	2125	2125	2125	2125	0
674	20250401	103700	23682030	2125	2125	2125	2125	0
675	20250401	103600	23682030	2125	2125	2125	2125	0
676	20250401	103500	23682030	2125	2125	2125	2125	0
677	20250401	103400	23682030	2125	2125	2125	2125	0
678	20250401	103300	23682030	2125	2125	2125	2125	0
679	20250401	103200	23682030	2125	2125	2125	2125	3002
680	20250401	103100	17302780	2125	2125	2125	2125	0
681	20250401	103000	17302780	2125	2125	2125	2125	0
682	20250401	102900	17302780	2125	2125	2125	2125	0
683	20250401	102800	17302780	2125	2125	2125	2125	0
684	20250401	102700	17302780	2125	2125	2125	2125	0
685	20250401	102600	17302780	2125	2125	2125	2125	0
686	20250401	102500	17302780	2125	2125	2125	2125	0
687	20250401	102400	17302780	2125	2125	2125	2125	0
688	20250401	102300	17302780	2125	2125	2125	2125	0
689	20250401	102200	17302780	2125	2125	2125	2125	0
690	20250401	102100	17302780	2125	2125	2125	2125	0
691	20250401	102000	17302780	2125	2125	2125	2125	0
692	20250401	101900	17302780	2125	2125	2125	2125	0
693	20250401	101800	17302780	2125	2125	2125	2125	0
694	20250401	101700	17302780	2125	2125	2125	2125	0
695	20250401	101600	17302780	2125	2125	2125	2125	0
696	20250401	101500	17302780	2125	2125	2125	2125	0
697	20250401	101400	17302780	2125	2125	2125	2125	0
698	20250401	101300	17302780	2125	2125	2125	2125	0
699	20250401	101200	17302780	2125	2125	2125	2125	0
700	20250401	101100	17302780	2125	2125	2125	2125	0
701	20250401	101000	17302780	2125	2125	2125	2125	0
702	20250401	100900	17302780	2125	2125	2125	2125	0
703	20250401	100800	17302780	2125	2125	2125	2125	1
704	20250401	100700	17300655	2125	2125	2125	2125	0
705	20250401	100600	17300655	2125	2125	2125	2125	0
706	20250401	100500	17300655	2125	2125	2125	2125	0
707	20250401	100400	17300655	2125	2125	2125	2125	0
708	20250401	100300	17300655	2125	2130	2130	2125	4796
709	20250401	100200	7109105	2135	2135	2135	2135	0
710	20250401	100100	7109105	2135	2135	2135	2135	0
711	20250401	100000	7109105	2135	2135	2135	2135	0
712	20250401	095900	7109105	2135	2135	2135	2135	0
713	20250401	095800	7109105	2135	2135	2135	2135	0
714	20250401	095700	7109105	2135	2135	2135	2135	0
715	20250401	095600	7109105	2135	2135	2135	2135	0
716	20250401	095500	7109105	2135	2135	2135	2135	0
717	20250401	095400	7109105	2135	2135	2135	2135	0
718	20250401	095300	7109105	2135	2135	2135	2135	0
719	20250401	095200	7109105	2135	2135	2135	2135	0
720	20250401	095100	7109105	2135	2135	2135	2135	0
721	20250401	095000	7109105	2135	2135	2135	2135	0
722	20250401	094900	7109105	2135	2135	2135	2135	0
723	20250401	094800	7109105	2135	2135	2135	2135	0
724	20250401	094700	7109105	2135	2135	2135	2135	0
725	20250401	094600	7109105	2135	2135	2135	2135	0
726	20250401	094500	7109105	2135	2135	2135	2135	0
727	20250401	094400	7109105	2135	2135	2135	2135	0
728	20250401	094300	7109105	2135	2135	2135	2135	0
729	20250401	094200	7109105	2135	2135	2135	2135	0
730	20250401	094100	7109105	2135	2135	2135	2135	0
731	20250401	094000	7109105	2135	2135	2135	2135	0
732	20250401	093900	7109105	2135	2135	2135	2135	0
733	20250401	093800	7109105	2135	2130	2135	2130	2
734	20250401	093700	7104840	2130	2130	2130	2130	0
735	20250401	093600	7104840	2130	2130	2130	2130	0
736	20250401	093500	7104840	2130	2130	2130	2130	0
737	20250401	093400	7104840	2130	2130	2130	2130	0
738	20250401	093300	7104840	2130	2130	2130	2130	0
739	20250401	093200	7104840	2130	2130	2130	2130	0
740	20250401	093100	7104840	2130	2130	2130	2130	699
741	20250401	093000	5615970	2135	2125	2135	2125	2636
742	20250401	092900	2130	2130	2130	2130	2130	0
743	20250401	092800	2130	2130	2130	2130	2130	0
744	20250401	092700	2130	2130	2130	2130	2130	0
745	20250401	092600	2130	2130	2130	2130	2130	0
746	20250401	092500	2130	2130	2130	2130	2130	0
747	20250401	092400	2130	2130	2130	2130	2130	0
748	20250401	092300	2130	2130	2130	2130	2130	0
749	20250401	092200	2130	2130	2130	2130	2130	0
750	20250401	092100	2130	2130	2130	2130	2130	0
751	20250401	092000	2130	2130	2130	2130	2130	0
752	20250401	091900	2130	2130	2130	2130	2130	0
753	20250401	091800	2130	2130	2130	2130	2130	0
754	20250401	091700	2130	2130	2130	2130	2130	0
755	20250401	091600	2130	2130	2130	2130	2130	0
756	20250401	091500	2130	2130	2130	2130	2130	0
757	20250401	091400	2130	2130	2130	2130	2130	0
758	20250401	091300	2130	2130	2130	2130	2130	0
759	20250401	091200	2130	2130	2130	2130	2130	0
760	20250401	091100	2130	2130	2130	2130	2130	0
761	20250401	091000	2130	2130	2130	2130	2130	0
762	20250401	090900	2130	2130	2130	2130	2130	0
763	20250401	090800	2130	2130	2130	2130	2130	0
764	20250401	090700	2130	2130	2130	2130	2130	0
765	20250401	090600	2130	2130	2130	2130	2130	0
766	20250401	090500	2130	2130	2130	2130	2130	0
767	20250401	090400	2130	2130	2130	2130	2130	0
768	20250401	090300	2130	2130	2130	2130	2130	0
769	20250401	090200	2130	2130	2130	2130	2130	0
770	20250401	090100	2130	2130	2130	2130	2130	0
771	20250401	090000	2130	2130	2130	2130	2130	1