43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 3 | 20240705 | 214800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20240705 | 214700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20240705 | 214600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20240705 | 214500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20240705 | 214400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20240705 | 214300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20240705 | 214200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20240705 | 214100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20240705 | 214000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20240705 | 213900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20240705 | 213800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20240705 | 213700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20240705 | 213600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20240705 | 213500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20240705 | 213400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20240705 | 213300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20240705 | 213200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20240705 | 213100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20240705 | 213000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20240705 | 212900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20240705 | 212800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20240705 | 212700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20240705 | 212600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20240705 | 212500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20240705 | 212400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20240705 | 212300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20240705 | 212200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20240705 | 212100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20240705 | 212000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20240705 | 211900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 33 | 20240705 | 211800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20240705 | 211700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20240705 | 211600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20240705 | 211500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20240705 | 211400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20240705 | 211300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20240705 | 211200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20240705 | 211100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20240705 | 211000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20240705 | 210900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20240705 | 210800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20240705 | 210700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20240705 | 210600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20240705 | 210500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20240705 | 210400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20240705 | 210300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20240705 | 210200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20240705 | 210100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20240705 | 210000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20240705 | 205900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20240705 | 205800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20240705 | 205700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20240705 | 205600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20240705 | 205500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20240705 | 205400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20240705 | 205300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20240705 | 205200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20240705 | 205100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20240705 | 205000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20240705 | 204900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 63 | 20240705 | 204800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20240705 | 204700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20240705 | 204600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20240705 | 204500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20240705 | 204400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20240705 | 204300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20240705 | 204200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20240705 | 204100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20240705 | 204000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20240705 | 203900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20240705 | 203800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20240705 | 203700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20240705 | 203600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20240705 | 203500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20240705 | 203400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20240705 | 203300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20240705 | 203200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20240705 | 203100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20240705 | 203000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20240705 | 202900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20240705 | 202800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20240705 | 202700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20240705 | 202600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20240705 | 202500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20240705 | 202400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20240705 | 202300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20240705 | 202200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20240705 | 202100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20240705 | 202000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20240705 | 201900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 93 | 20240705 | 201800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20240705 | 201700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20240705 | 201600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20240705 | 201500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20240705 | 201400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20240705 | 201300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20240705 | 201200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20240705 | 201100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20240705 | 201000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20240705 | 200900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20240705 | 200800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20240705 | 200700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20240705 | 200600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20240705 | 200500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20240705 | 200400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20240705 | 200300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20240705 | 200200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20240705 | 200100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20240705 | 200000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20240705 | 195900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20240705 | 195800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20240705 | 195700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20240705 | 195600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20240705 | 195500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20240705 | 195400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20240705 | 195300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20240705 | 195200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20240705 | 195100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20240705 | 195000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20240705 | 194900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 123 | 20240705 | 194800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20240705 | 194700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20240705 | 194600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20240705 | 194500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20240705 | 194400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20240705 | 194300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20240705 | 194200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20240705 | 194100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20240705 | 194000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20240705 | 193900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20240705 | 193800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20240705 | 193700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20240705 | 193600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20240705 | 193500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20240705 | 193400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20240705 | 193300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20240705 | 193200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20240705 | 193100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20240705 | 193000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20240705 | 192900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20240705 | 192800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20240705 | 192700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20240705 | 192600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20240705 | 192500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20240705 | 192400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20240705 | 192300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20240705 | 192200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20240705 | 192100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20240705 | 192000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20240705 | 191900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 153 | 20240705 | 191800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20240705 | 191700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20240705 | 191600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20240705 | 191500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20240705 | 191400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20240705 | 191300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20240705 | 191200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20240705 | 191100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20240705 | 191000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20240705 | 190900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20240705 | 190800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20240705 | 190700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20240705 | 190600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20240705 | 190500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20240705 | 190400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20240705 | 190300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20240705 | 190200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20240705 | 190100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20240705 | 190000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20240705 | 185900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20240705 | 185800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20240705 | 185700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20240705 | 185600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20240705 | 185500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20240705 | 185400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20240705 | 185300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20240705 | 185200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20240705 | 185100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20240705 | 185000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20240705 | 184900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 183 | 20240705 | 184800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20240705 | 184700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20240705 | 184600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20240705 | 184500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20240705 | 184400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20240705 | 184300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20240705 | 184200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20240705 | 184100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20240705 | 184000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20240705 | 183900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20240705 | 183800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20240705 | 183700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20240705 | 183600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20240705 | 183500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20240705 | 183400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20240705 | 183300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20240705 | 183200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20240705 | 183100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20240705 | 183000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20240705 | 182900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20240705 | 182800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20240705 | 182700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20240705 | 182600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20240705 | 182500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20240705 | 182400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20240705 | 182300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20240705 | 182200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20240705 | 182100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20240705 | 182000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20240705 | 181900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 213 | 20240705 | 181800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20240705 | 181700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20240705 | 181600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20240705 | 181500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20240705 | 181400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20240705 | 181300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20240705 | 181200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20240705 | 181100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20240705 | 181000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20240705 | 180900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20240705 | 180800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20240705 | 180700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20240705 | 180600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20240705 | 180500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20240705 | 180400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20240705 | 180300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20240705 | 180200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20240705 | 180100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20240705 | 180000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20240705 | 175900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20240705 | 175800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20240705 | 175700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20240705 | 175600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 236 | 20240705 | 175500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 237 | 20240705 | 175400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20240705 | 175300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 239 | 20240705 | 175200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 240 | 20240705 | 175100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 241 | 20240705 | 175000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 242 | 20240705 | 174900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 243 | 20240705 | 174800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20240705 | 174700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 245 | 20240705 | 174600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20240705 | 174500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 247 | 20240705 | 174400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20240705 | 174300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 249 | 20240705 | 174200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 250 | 20240705 | 174100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 251 | 20240705 | 174000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 252 | 20240705 | 173900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 253 | 20240705 | 173800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 254 | 20240705 | 173700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 255 | 20240705 | 173600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20240705 | 173500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 257 | 20240705 | 173400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 258 | 20240705 | 173300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 259 | 20240705 | 173200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 260 | 20240705 | 173100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 261 | 20240705 | 173000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 262 | 20240705 | 172900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 263 | 20240705 | 172800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 264 | 20240705 | 172700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 265 | 20240705 | 172600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 266 | 20240705 | 172500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 267 | 20240705 | 172400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 268 | 20240705 | 172300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 269 | 20240705 | 172200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 270 | 20240705 | 172100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 271 | 20240705 | 172000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 272 | 20240705 | 171900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 273 | 20240705 | 171800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 274 | 20240705 | 171700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 275 | 20240705 | 171600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 276 | 20240705 | 171500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 277 | 20240705 | 171400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 278 | 20240705 | 171300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 279 | 20240705 | 171200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 280 | 20240705 | 171100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 281 | 20240705 | 171000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 282 | 20240705 | 170900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 283 | 20240705 | 170800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 284 | 20240705 | 170700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 285 | 20240705 | 170600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 286 | 20240705 | 170500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 287 | 20240705 | 170400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 288 | 20240705 | 170300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 289 | 20240705 | 170200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 290 | 20240705 | 170100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 291 | 20240705 | 170000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 292 | 20240705 | 165900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 293 | 20240705 | 165800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 294 | 20240705 | 165700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 295 | 20240705 | 165600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 296 | 20240705 | 165500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 297 | 20240705 | 165400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 298 | 20240705 | 165300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 299 | 20240705 | 165200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 300 | 20240705 | 165100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 301 | 20240705 | 165000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 302 | 20240705 | 164900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 303 | 20240705 | 164800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 304 | 20240705 | 164700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 305 | 20240705 | 164600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 306 | 20240705 | 164500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 307 | 20240705 | 164400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 308 | 20240705 | 164300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 309 | 20240705 | 164200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 310 | 20240705 | 164100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 311 | 20240705 | 164000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 312 | 20240705 | 163900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 313 | 20240705 | 163800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 314 | 20240705 | 163700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 315 | 20240705 | 163600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 316 | 20240705 | 163500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 317 | 20240705 | 163400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 318 | 20240705 | 163300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 319 | 20240705 | 163200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 320 | 20240705 | 163100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 321 | 20240705 | 163000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 322 | 20240705 | 162900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 323 | 20240705 | 162800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 324 | 20240705 | 162700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 325 | 20240705 | 162600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 326 | 20240705 | 162500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 327 | 20240705 | 162400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 328 | 20240705 | 162300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 329 | 20240705 | 162200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 330 | 20240705 | 162100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 331 | 20240705 | 162000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 332 | 20240705 | 161900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 333 | 20240705 | 161800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 334 | 20240705 | 161700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 335 | 20240705 | 161600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 336 | 20240705 | 161500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 337 | 20240705 | 161400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 338 | 20240705 | 161300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 339 | 20240705 | 161200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 340 | 20240705 | 161100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 341 | 20240705 | 161000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 342 | 20240705 | 160900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 343 | 20240705 | 160800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 344 | 20240705 | 160700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 345 | 20240705 | 160600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 346 | 20240705 | 160500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 347 | 20240705 | 160400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 348 | 20240705 | 160300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 349 | 20240705 | 160200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 350 | 20240705 | 160100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 351 | 20240705 | 160000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 352 | 20240705 | 155900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 353 | 20240705 | 155800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 354 | 20240705 | 155700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 355 | 20240705 | 155600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 356 | 20240705 | 155500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 357 | 20240705 | 155400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 358 | 20240705 | 155300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 359 | 20240705 | 155200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 360 | 20240705 | 155100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 361 | 20240705 | 155000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 362 | 20240705 | 154900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 363 | 20240705 | 154800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 364 | 20240705 | 154700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 365 | 20240705 | 154600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 366 | 20240705 | 154500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 367 | 20240705 | 154400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 368 | 20240705 | 154300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 369 | 20240705 | 154200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 370 | 20240705 | 154100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 371 | 20240705 | 154000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 372 | 20240705 | 153900 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 373 | 20240705 | 153800 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 374 | 20240705 | 153700 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 375 | 20240705 | 153600 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 376 | 20240705 | 153500 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 377 | 20240705 | 153400 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 378 | 20240705 | 153300 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 379 | 20240705 | 153200 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 380 | 20240705 | 153100 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 0 |
| 381 | 20240705 | 153000 | 130807051500 | 15010 | 15010 | 15010 | 15010 | 51322 |
| 382 | 20240705 | 152900 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 383 | 20240705 | 152800 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 384 | 20240705 | 152700 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 385 | 20240705 | 152600 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 386 | 20240705 | 152500 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 387 | 20240705 | 152400 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 388 | 20240705 | 152300 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 389 | 20240705 | 152200 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 390 | 20240705 | 152100 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 391 | 20240705 | 152000 | 130036708280 | 15100 | 15100 | 15100 | 15100 | 0 |
| 392 | 20240705 | 151900 | 130036708280 | 15100 | 15120 | 15130 | 15090 | 9895 |
| 393 | 20240705 | 151800 | 129887254830 | 15120 | 15120 | 15150 | 15090 | 13136 |
| 394 | 20240705 | 151700 | 129688672420 | 15130 | 15140 | 15170 | 15090 | 8864 |
| 395 | 20240705 | 151600 | 129554532930 | 15080 | 15250 | 15270 | 15000 | 36168 |
| 396 | 20240705 | 151500 | 129007493590 | 15260 | 15310 | 15310 | 15250 | 15048 |
| 397 | 20240705 | 151400 | 128777585140 | 15310 | 15320 | 15320 | 15280 | 6596 |
| 398 | 20240705 | 151300 | 128676673810 | 15320 | 15260 | 15330 | 15240 | 20187 |
| 399 | 20240705 | 151200 | 128367949310 | 15280 | 15280 | 15310 | 15220 | 10991 |
| 400 | 20240705 | 151100 | 128200114760 | 15280 | 15250 | 15340 | 15250 | 14138 |
| 401 | 20240705 | 151000 | 127983913500 | 15260 | 15270 | 15270 | 15250 | 6849 |
| 402 | 20240705 | 150900 | 127879334410 | 15280 | 15280 | 15280 | 15280 | 0 |
| 403 | 20240705 | 150800 | 127879334410 | 15280 | 15360 | 15360 | 15280 | 22463 |
| 404 | 20240705 | 150700 | 127535432660 | 15360 | 15370 | 15370 | 15340 | 3685 |
| 405 | 20240705 | 150600 | 127478871040 | 15370 | 15370 | 15370 | 15340 | 4781 |
| 406 | 20240705 | 150500 | 127405461910 | 15370 | 15370 | 15380 | 15350 | 6044 |
| 407 | 20240705 | 150400 | 127312645700 | 15370 | 15400 | 15410 | 15350 | 7081 |
| 408 | 20240705 | 150300 | 127203743040 | 15400 | 15390 | 15450 | 15380 | 8587 |
| 409 | 20240705 | 150200 | 127071418560 | 15390 | 15360 | 15390 | 15350 | 4581 |
| 410 | 20240705 | 150100 | 127000954430 | 15360 | 15370 | 15380 | 15330 | 10628 |
| 411 | 20240705 | 150000 | 126837829630 | 15360 | 15390 | 15390 | 15360 | 2766 |
| 412 | 20240705 | 145900 | 126795293080 | 15380 | 15380 | 15390 | 15370 | 2443 |
| 413 | 20240705 | 145800 | 126757711750 | 15370 | 15370 | 15380 | 15350 | 7314 |
| 414 | 20240705 | 145700 | 126645330520 | 15370 | 15420 | 15430 | 15310 | 28231 |
| 415 | 20240705 | 145600 | 126211375220 | 15420 | 15460 | 15460 | 15420 | 7575 |
| 416 | 20240705 | 145500 | 126094384250 | 15460 | 15450 | 15460 | 15430 | 6408 |
| 417 | 20240705 | 145400 | 125995410850 | 15450 | 15490 | 15490 | 15450 | 3509 |
| 418 | 20240705 | 145300 | 125941171350 | 15490 | 15420 | 15490 | 15420 | 17366 |
| 419 | 20240705 | 145200 | 125673008710 | 15430 | 15520 | 15520 | 15420 | 12450 |
| 420 | 20240705 | 145100 | 125480641710 | 15470 | 15520 | 15550 | 15450 | 25954 |
| 421 | 20240705 | 145000 | 125078698780 | 15520 | 15530 | 15560 | 15510 | 12731 |
| 422 | 20240705 | 144900 | 124881153020 | 15540 | 15670 | 15670 | 15530 | 19623 |
| 423 | 20240705 | 144800 | 124574982800 | 15670 | 15680 | 15680 | 15650 | 8676 |
| 424 | 20240705 | 144700 | 124439096600 | 15690 | 15690 | 15690 | 15680 | 2313 |
| 425 | 20240705 | 144600 | 124402818790 | 15690 | 15690 | 15690 | 15680 | 1450 |
| 426 | 20240705 | 144500 | 124380073860 | 15680 | 15690 | 15690 | 15680 | 1716 |
| 427 | 20240705 | 144400 | 124353161650 | 15690 | 15680 | 15690 | 15670 | 2216 |
| 428 | 20240705 | 144300 | 124318412270 | 15690 | 15690 | 15700 | 15680 | 4071 |
| 429 | 20240705 | 144200 | 124254568390 | 15690 | 15720 | 15730 | 15690 | 3900 |
| 430 | 20240705 | 144100 | 124193312300 | 15710 | 15730 | 15750 | 15710 | 3409 |
| 431 | 20240705 | 144000 | 124139714540 | 15730 | 15730 | 15760 | 15710 | 2443 |
| 432 | 20240705 | 143900 | 124101283320 | 15730 | 15750 | 15750 | 15720 | 4902 |
| 433 | 20240705 | 143800 | 124024133000 | 15750 | 15750 | 15770 | 15750 | 2568 |
| 434 | 20240705 | 143700 | 123983674490 | 15750 | 15750 | 15770 | 15740 | 5677 |
| 435 | 20240705 | 143600 | 123894204830 | 15750 | 15700 | 15760 | 15700 | 6550 |
| 436 | 20240705 | 143500 | 123791146600 | 15700 | 15680 | 15720 | 15650 | 7596 |
| 437 | 20240705 | 143400 | 123672024740 | 15680 | 15700 | 15700 | 15650 | 9864 |
| 438 | 20240705 | 143300 | 123517465530 | 15710 | 15650 | 15730 | 15630 | 14204 |
| 439 | 20240705 | 143200 | 123294837560 | 15660 | 15730 | 15740 | 15650 | 30120 |
| 440 | 20240705 | 143100 | 122822048880 | 15740 | 15850 | 15850 | 15730 | 19444 |
| 441 | 20240705 | 143000 | 122515239850 | 15850 | 15860 | 15870 | 15840 | 7324 |
| 442 | 20240705 | 142900 | 122399160130 | 15860 | 15880 | 15880 | 15860 | 6255 |
| 443 | 20240705 | 142800 | 122299901150 | 15880 | 15930 | 15940 | 15880 | 19565 |
| 444 | 20240705 | 142700 | 121988781330 | 15930 | 15930 | 15950 | 15920 | 3660 |
| 445 | 20240705 | 142600 | 121930500340 | 15930 | 15960 | 15970 | 15930 | 7644 |
| 446 | 20240705 | 142500 | 121808658980 | 15970 | 15970 | 16010 | 15960 | 1962 |
| 447 | 20240705 | 142400 | 121777313220 | 15960 | 15970 | 16020 | 15950 | 8719 |
| 448 | 20240705 | 142300 | 121638066890 | 15960 | 15980 | 15980 | 15960 | 2352 |
| 449 | 20240705 | 142200 | 121600513400 | 15980 | 16000 | 16000 | 15960 | 1324 |
| 450 | 20240705 | 142100 | 121579380180 | 15960 | 16010 | 16010 | 15960 | 4649 |
| 451 | 20240705 | 142000 | 121505100620 | 16010 | 16020 | 16020 | 16010 | 175 |
| 452 | 20240705 | 141900 | 121502298180 | 16020 | 15990 | 16020 | 15990 | 723 |
| 453 | 20240705 | 141800 | 121490719760 | 16020 | 15980 | 16040 | 15970 | 1246 |
| 454 | 20240705 | 141700 | 121470800870 | 15980 | 15980 | 16050 | 15970 | 3058 |
| 455 | 20240705 | 141600 | 121421896940 | 15970 | 16000 | 16000 | 15970 | 3433 |
| 456 | 20240705 | 141500 | 121367027620 | 16000 | 16030 | 16030 | 16000 | 5605 |
| 457 | 20240705 | 141400 | 121277299380 | 16030 | 16030 | 16050 | 16030 | 608 |
| 458 | 20240705 | 141300 | 121267551380 | 16020 | 16050 | 16050 | 16010 | 1836 |
| 459 | 20240705 | 141200 | 121238138240 | 16050 | 16100 | 16110 | 16000 | 7021 |
| 460 | 20240705 | 141100 | 121125361860 | 16100 | 16050 | 16120 | 16050 | 4593 |
| 461 | 20240705 | 141000 | 121051431510 | 16050 | 16050 | 16060 | 16040 | 2066 |
| 462 | 20240705 | 140900 | 121018280200 | 16060 | 16080 | 16090 | 16050 | 2908 |
| 463 | 20240705 | 140800 | 120971577410 | 16080 | 16100 | 16110 | 16070 | 1465 |
| 464 | 20240705 | 140700 | 120948011420 | 16100 | 16130 | 16130 | 16100 | 2554 |
| 465 | 20240705 | 140600 | 120906856810 | 16130 | 16070 | 16140 | 16050 | 4483 |
| 466 | 20240705 | 140500 | 120834716580 | 16070 | 16120 | 16150 | 16070 | 9109 |
| 467 | 20240705 | 140400 | 120687832420 | 16130 | 16070 | 16140 | 16070 | 14525 |
| 468 | 20240705 | 140300 | 120453714500 | 16110 | 16000 | 16110 | 15980 | 15752 |
| 469 | 20240705 | 140200 | 120200715150 | 15990 | 15980 | 16000 | 15980 | 794 |
| 470 | 20240705 | 140100 | 120188021140 | 15990 | 15990 | 16000 | 15990 | 461 |
| 471 | 20240705 | 140000 | 120180649240 | 15980 | 15980 | 15990 | 15970 | 1182 |
| 472 | 20240705 | 135900 | 120161758150 | 15990 | 15990 | 16000 | 15970 | 1473 |
| 473 | 20240705 | 135800 | 120138214470 | 15980 | 15990 | 16000 | 15980 | 1052 |
| 474 | 20240705 | 135700 | 120121395960 | 16000 | 15990 | 16000 | 15990 | 1570 |
| 475 | 20240705 | 135600 | 120096285820 | 15990 | 16000 | 16000 | 15970 | 299 |
| 476 | 20240705 | 135500 | 120091507010 | 15980 | 15980 | 16020 | 15970 | 1288 |
| 477 | 20240705 | 135400 | 120070910120 | 15980 | 15980 | 15990 | 15970 | 872 |
| 478 | 20240705 | 135300 | 120056977430 | 15980 | 15960 | 16040 | 15960 | 1535 |
| 479 | 20240705 | 135200 | 120032431940 | 15960 | 15980 | 15990 | 15960 | 3394 |
| 480 | 20240705 | 135100 | 119978218980 | 15990 | 16000 | 16000 | 15980 | 192 |
| 481 | 20240705 | 135000 | 119975149300 | 15970 | 16000 | 16000 | 15970 | 2073 |
| 482 | 20240705 | 134900 | 119942019370 | 15980 | 16040 | 16040 | 15970 | 3429 |
| 483 | 20240705 | 134800 | 119887171970 | 16040 | 16060 | 16060 | 16020 | 1869 |
| 484 | 20240705 | 134700 | 119857192960 | 16060 | 16030 | 16070 | 16020 | 9358 |
| 485 | 20240705 | 134600 | 119706960930 | 16020 | 16050 | 16050 | 15930 | 5511 |
| 486 | 20240705 | 134500 | 119618786920 | 16040 | 15970 | 16080 | 15960 | 15290 |
| 487 | 20240705 | 134400 | 119373869600 | 15970 | 15970 | 15980 | 15960 | 1803 |
| 488 | 20240705 | 134300 | 119345075340 | 15970 | 15940 | 15970 | 15930 | 1488 |
| 489 | 20240705 | 134200 | 119321339610 | 15930 | 15940 | 15960 | 15930 | 1292 |
| 490 | 20240705 | 134100 | 119300751440 | 15940 | 15940 | 15960 | 15930 | 3761 |
| 491 | 20240705 | 134000 | 119240820870 | 15940 | 15920 | 15980 | 15920 | 1279 |
| 492 | 20240705 | 133900 | 119220414460 | 15920 | 15930 | 15940 | 15920 | 3002 |
| 493 | 20240705 | 133800 | 119172608910 | 15940 | 15950 | 15960 | 15930 | 4718 |
| 494 | 20240705 | 133700 | 119097407810 | 15950 | 15990 | 15990 | 15950 | 622 |
| 495 | 20240705 | 133600 | 119087479630 | 15950 | 15940 | 15990 | 15930 | 1827 |
| 496 | 20240705 | 133500 | 119058323350 | 15930 | 15930 | 15940 | 15920 | 3303 |
| 497 | 20240705 | 133400 | 119005730100 | 15930 | 15940 | 15940 | 15920 | 2488 |
| 498 | 20240705 | 133300 | 118966105390 | 15940 | 15930 | 15940 | 15930 | 1200 |
| 499 | 20240705 | 133200 | 118946982900 | 15930 | 15920 | 15950 | 15910 | 2944 |
| 500 | 20240705 | 133100 | 118900110300 | 15920 | 15940 | 15950 | 15910 | 6607 |
| 501 | 20240705 | 133000 | 118794897920 | 15950 | 15980 | 15980 | 15950 | 1096 |
| 502 | 20240705 | 132900 | 118777405100 | 15970 | 15980 | 15990 | 15970 | 421 |
| 503 | 20240705 | 132800 | 118770677520 | 15990 | 15980 | 15990 | 15970 | 1031 |
| 504 | 20240705 | 132700 | 118754199940 | 15980 | 15940 | 16000 | 15930 | 2016 |
| 505 | 20240705 | 132600 | 118722016220 | 15930 | 15960 | 15960 | 15920 | 12134 |
| 506 | 20240705 | 132500 | 118528612810 | 15960 | 15980 | 16000 | 15960 | 2812 |
| 507 | 20240705 | 132400 | 118483698810 | 15980 | 15970 | 16000 | 15960 | 1468 |
| 508 | 20240705 | 132300 | 118460250720 | 15970 | 15970 | 15980 | 15960 | 3720 |
| 509 | 20240705 | 132200 | 118400841340 | 15970 | 15980 | 15980 | 15970 | 1988 |
| 510 | 20240705 | 132100 | 118369086760 | 15980 | 16020 | 16020 | 15980 | 2333 |
| 511 | 20240705 | 132000 | 118331763590 | 16010 | 16010 | 16040 | 16010 | 3324 |
| 512 | 20240705 | 131900 | 118278507960 | 16040 | 16000 | 16040 | 16000 | 1204 |
| 513 | 20240705 | 131800 | 118259237170 | 16000 | 16000 | 16000 | 15970 | 3081 |
| 514 | 20240705 | 131700 | 118209970220 | 16000 | 16070 | 16070 | 16000 | 4679 |
| 515 | 20240705 | 131600 | 118134958030 | 16070 | 16090 | 16100 | 16070 | 3891 |
| 516 | 20240705 | 131500 | 118072370870 | 16090 | 16050 | 16090 | 16050 | 4264 |
| 517 | 20240705 | 131400 | 118003849210 | 16050 | 16040 | 16060 | 16040 | 2444 |
| 518 | 20240705 | 131300 | 117964619170 | 16030 | 16020 | 16040 | 15980 | 9087 |
| 519 | 20240705 | 131200 | 117819123830 | 16030 | 16020 | 16070 | 16010 | 4193 |
| 520 | 20240705 | 131100 | 117751893400 | 16030 | 15970 | 16030 | 15960 | 3508 |
| 521 | 20240705 | 131000 | 117695776910 | 15970 | 15960 | 15980 | 15950 | 2787 |
| 522 | 20240705 | 130900 | 117651291110 | 15960 | 15940 | 15980 | 15930 | 9265 |
| 523 | 20240705 | 130800 | 117503531260 | 15940 | 15980 | 15990 | 15920 | 12205 |
| 524 | 20240705 | 130700 | 117308877440 | 15980 | 16030 | 16030 | 15970 | 28149 |
| 525 | 20240705 | 130600 | 116858582450 | 16030 | 16050 | 16050 | 16030 | 10728 |
| 526 | 20240705 | 130500 | 116686502790 | 16050 | 16080 | 16090 | 16050 | 16341 |
| 527 | 20240705 | 130400 | 116424042390 | 16090 | 16100 | 16120 | 16070 | 3677 |
| 528 | 20240705 | 130300 | 116364918120 | 16120 | 16100 | 16120 | 16090 | 1300 |
| 529 | 20240705 | 130200 | 116343994980 | 16120 | 16090 | 16140 | 16090 | 1923 |
| 530 | 20240705 | 130100 | 116313016400 | 16090 | 16100 | 16110 | 16080 | 1517 |
| 531 | 20240705 | 130000 | 116288605520 | 16100 | 16120 | 16130 | 16100 | 1859 |
| 532 | 20240705 | 125900 | 116258656200 | 16120 | 16130 | 16140 | 16120 | 3070 |
| 533 | 20240705 | 125800 | 116209144220 | 16130 | 16130 | 16150 | 16130 | 3015 |
| 534 | 20240705 | 125700 | 116160489860 | 16130 | 16170 | 16170 | 16130 | 4202 |
| 535 | 20240705 | 125600 | 116092618270 | 16170 | 16140 | 16180 | 16130 | 3958 |
| 536 | 20240705 | 125500 | 116028700020 | 16140 | 16130 | 16140 | 16130 | 864 |
| 537 | 20240705 | 125400 | 116014760960 | 16130 | 16130 | 16140 | 16130 | 1882 |
| 538 | 20240705 | 125300 | 115984396480 | 16130 | 16140 | 16140 | 16120 | 3786 |
| 539 | 20240705 | 125200 | 115923324140 | 16140 | 16130 | 16140 | 16120 | 2125 |
| 540 | 20240705 | 125100 | 115889044130 | 16140 | 16060 | 16150 | 16060 | 2356 |
| 541 | 20240705 | 125000 | 115851119380 | 16070 | 16050 | 16070 | 16030 | 7027 |
| 542 | 20240705 | 124900 | 115738367380 | 16040 | 16090 | 16090 | 16040 | 13213 |
| 543 | 20240705 | 124800 | 115526175630 | 16090 | 16160 | 16170 | 16090 | 6036 |
| 544 | 20240705 | 124700 | 115428806620 | 16180 | 16190 | 16190 | 16160 | 5208 |
| 545 | 20240705 | 124600 | 115344578770 | 16180 | 16210 | 16220 | 16170 | 10258 |
| 546 | 20240705 | 124500 | 115178527280 | 16210 | 16230 | 16240 | 16210 | 5744 |
| 547 | 20240705 | 124400 | 115085354810 | 16230 | 16230 | 16240 | 16220 | 2372 |
| 548 | 20240705 | 124300 | 115046853710 | 16230 | 16230 | 16260 | 16200 | 7568 |
| 549 | 20240705 | 124200 | 114924014260 | 16240 | 16170 | 16240 | 16170 | 8751 |
| 550 | 20240705 | 124100 | 114782217740 | 16170 | 16170 | 16190 | 16140 | 11058 |
| 551 | 20240705 | 124000 | 114603505960 | 16170 | 16140 | 16170 | 16120 | 6085 |
| 552 | 20240705 | 123900 | 114505235870 | 16130 | 16080 | 16140 | 16070 | 7576 |
| 553 | 20240705 | 123800 | 114383191610 | 16080 | 16060 | 16090 | 16050 | 5135 |
| 554 | 20240705 | 123700 | 114300683580 | 16050 | 16070 | 16080 | 16030 | 5589 |
| 555 | 20240705 | 123600 | 114210906120 | 16070 | 16030 | 16090 | 16000 | 34941 |
| 556 | 20240705 | 123500 | 113650937880 | 16030 | 16060 | 16090 | 16030 | 16006 |
| 557 | 20240705 | 123400 | 113393984460 | 16060 | 16080 | 16090 | 16050 | 18541 |
| 558 | 20240705 | 123300 | 113096126250 | 16080 | 16300 | 16310 | 16080 | 55556 |
| 559 | 20240705 | 123200 | 112197417550 | 16300 | 16360 | 16360 | 16300 | 20509 |
| 560 | 20240705 | 123100 | 111862551520 | 16360 | 16370 | 16370 | 16360 | 5318 |
| 561 | 20240705 | 123000 | 111775533500 | 16370 | 16390 | 16390 | 16370 | 4365 |
| 562 | 20240705 | 122900 | 111704054720 | 16370 | 16380 | 16400 | 16370 | 5070 |
| 563 | 20240705 | 122800 | 111620999120 | 16380 | 16400 | 16400 | 16380 | 3471 |
| 564 | 20240705 | 122700 | 111564128160 | 16380 | 16400 | 16400 | 16380 | 3861 |
| 565 | 20240705 | 122600 | 111500850770 | 16400 | 16380 | 16420 | 16380 | 2809 |
| 566 | 20240705 | 122500 | 111454802450 | 16380 | 16390 | 16400 | 16380 | 6018 |
| 567 | 20240705 | 122400 | 111356210750 | 16390 | 16430 | 16430 | 16380 | 15084 |
| 568 | 20240705 | 122300 | 111108745270 | 16430 | 16430 | 16440 | 16430 | 2194 |
| 569 | 20240705 | 122200 | 111072694360 | 16430 | 16470 | 16480 | 16430 | 3030 |
| 570 | 20240705 | 122100 | 111022871750 | 16470 | 16470 | 16480 | 16430 | 3630 |
| 571 | 20240705 | 122000 | 110963148330 | 16470 | 16480 | 16490 | 16470 | 357 |
| 572 | 20240705 | 121900 | 110957266360 | 16480 | 16490 | 16520 | 16480 | 2417 |
| 573 | 20240705 | 121800 | 110917397820 | 16480 | 16470 | 16490 | 16470 | 833 |
| 574 | 20240705 | 121700 | 110903666870 | 16480 | 16490 | 16520 | 16450 | 4679 |
| 575 | 20240705 | 121600 | 110826569940 | 16500 | 16490 | 16500 | 16460 | 1384 |
| 576 | 20240705 | 121500 | 110803752820 | 16490 | 16430 | 16490 | 16430 | 3511 |
| 577 | 20240705 | 121400 | 110746003730 | 16430 | 16430 | 16440 | 16430 | 1539 |
| 578 | 20240705 | 121300 | 110720717340 | 16430 | 16430 | 16440 | 16430 | 2815 |
| 579 | 20240705 | 121200 | 110674465780 | 16430 | 16470 | 16490 | 16430 | 6232 |
| 580 | 20240705 | 121100 | 110571892370 | 16470 | 16500 | 16500 | 16470 | 3697 |
| 581 | 20240705 | 121000 | 110510953340 | 16500 | 16500 | 16530 | 16500 | 2508 |
| 582 | 20240705 | 120900 | 110469559180 | 16500 | 16520 | 16530 | 16500 | 4540 |
| 583 | 20240705 | 120800 | 110394606200 | 16530 | 16550 | 16560 | 16520 | 2274 |
| 584 | 20240705 | 120700 | 110357000710 | 16550 | 16570 | 16570 | 16550 | 1327 |
| 585 | 20240705 | 120600 | 110335024840 | 16570 | 16590 | 16600 | 16570 | 1892 |
| 586 | 20240705 | 120500 | 110303650130 | 16600 | 16600 | 16610 | 16590 | 2115 |
| 587 | 20240705 | 120400 | 110268535450 | 16590 | 16600 | 16610 | 16590 | 1842 |
| 588 | 20240705 | 120300 | 110237960900 | 16600 | 16590 | 16600 | 16580 | 1862 |
| 589 | 20240705 | 120200 | 110207068450 | 16590 | 16570 | 16600 | 16560 | 1379 |
| 590 | 20240705 | 120100 | 110184200550 | 16570 | 16540 | 16570 | 16540 | 1223 |
| 591 | 20240705 | 120000 | 110163961590 | 16570 | 16550 | 16570 | 16540 | 434 |
| 592 | 20240705 | 115900 | 110156781270 | 16550 | 16540 | 16590 | 16540 | 573 |
| 593 | 20240705 | 115800 | 110147284960 | 16540 | 16550 | 16550 | 16500 | 5097 |
| 594 | 20240705 | 115700 | 110063050860 | 16550 | 16550 | 16600 | 16540 | 2936 |
| 595 | 20240705 | 115600 | 110014411230 | 16550 | 16610 | 16610 | 16550 | 6218 |
| 596 | 20240705 | 115500 | 109911350080 | 16610 | 16620 | 16650 | 16600 | 8611 |
| 597 | 20240705 | 115400 | 109768190190 | 16620 | 16610 | 16630 | 16610 | 3980 |
| 598 | 20240705 | 115300 | 109702052510 | 16610 | 16610 | 16610 | 16580 | 7828 |
| 599 | 20240705 | 115200 | 109572158250 | 16610 | 16560 | 16610 | 16560 | 1988 |
| 600 | 20240705 | 115100 | 109539162950 | 16560 | 16580 | 16580 | 16550 | 1884 |
| 601 | 20240705 | 115000 | 109507967130 | 16580 | 16570 | 16580 | 16550 | 709 |
| 602 | 20240705 | 114900 | 109496229980 | 16570 | 16530 | 16570 | 16530 | 495 |
| 603 | 20240705 | 114800 | 109488043400 | 16530 | 16530 | 16550 | 16520 | 1455 |
| 604 | 20240705 | 114700 | 109463990000 | 16530 | 16540 | 16550 | 16530 | 2298 |
| 605 | 20240705 | 114600 | 109426001400 | 16540 | 16510 | 16550 | 16500 | 5209 |
| 606 | 20240705 | 114500 | 109339961070 | 16510 | 16590 | 16600 | 16500 | 8214 |
| 607 | 20240705 | 114400 | 109204072450 | 16590 | 16600 | 16610 | 16590 | 1764 |
| 608 | 20240705 | 114300 | 109174786180 | 16590 | 16600 | 16610 | 16590 | 2904 |
| 609 | 20240705 | 114200 | 109126579340 | 16600 | 16620 | 16630 | 16580 | 2305 |
| 610 | 20240705 | 114100 | 109088321630 | 16570 | 16650 | 16670 | 16520 | 18967 |
| 611 | 20240705 | 114000 | 108772900810 | 16660 | 16630 | 16670 | 16590 | 29047 |
| 612 | 20240705 | 113900 | 108289727280 | 16640 | 16520 | 16640 | 16490 | 27382 |
| 613 | 20240705 | 113800 | 107835494190 | 16520 | 16510 | 16530 | 16450 | 8382 |
| 614 | 20240705 | 113700 | 107697133770 | 16500 | 16490 | 16500 | 16480 | 3633 |
| 615 | 20240705 | 113600 | 107637200870 | 16490 | 16500 | 16500 | 16480 | 2694 |
| 616 | 20240705 | 113500 | 107592778060 | 16500 | 16500 | 16510 | 16480 | 2619 |
| 617 | 20240705 | 113400 | 107549555910 | 16500 | 16460 | 16530 | 16390 | 9792 |
| 618 | 20240705 | 113300 | 107388084290 | 16490 | 16420 | 16500 | 16410 | 4954 |
| 619 | 20240705 | 113200 | 107306512850 | 16410 | 16400 | 16410 | 16390 | 5733 |
| 620 | 20240705 | 113100 | 107212505020 | 16400 | 16430 | 16430 | 16400 | 6337 |
| 621 | 20240705 | 113000 | 107108504500 | 16430 | 16470 | 16470 | 16420 | 6890 |
| 622 | 20240705 | 112900 | 106995219340 | 16470 | 16490 | 16490 | 16470 | 1363 |
| 623 | 20240705 | 112800 | 106972751620 | 16490 | 16500 | 16520 | 16490 | 2156 |
| 624 | 20240705 | 112700 | 106937175110 | 16500 | 16500 | 16510 | 16480 | 1053 |
| 625 | 20240705 | 112600 | 106919816340 | 16500 | 16480 | 16500 | 16460 | 2954 |
| 626 | 20240705 | 112500 | 106871131590 | 16480 | 16500 | 16500 | 16480 | 2312 |
| 627 | 20240705 | 112400 | 106833017900 | 16510 | 16510 | 16530 | 16500 | 3463 |
| 628 | 20240705 | 112300 | 106775838580 | 16510 | 16520 | 16550 | 16510 | 4301 |
| 629 | 20240705 | 112200 | 106704746030 | 16520 | 16500 | 16570 | 16480 | 10729 |
| 630 | 20240705 | 112100 | 106527372940 | 16510 | 16510 | 16570 | 16490 | 21234 |
| 631 | 20240705 | 112000 | 106176272330 | 16530 | 16430 | 16530 | 16430 | 6573 |
| 632 | 20240705 | 111900 | 106067983990 | 16430 | 16460 | 16470 | 16430 | 2012 |
| 633 | 20240705 | 111800 | 106034879100 | 16460 | 16470 | 16470 | 16420 | 3648 |
| 634 | 20240705 | 111700 | 105974895970 | 16470 | 16530 | 16530 | 16470 | 2726 |
| 635 | 20240705 | 111600 | 105929897640 | 16530 | 16490 | 16530 | 16470 | 2354 |
| 636 | 20240705 | 111500 | 105891017240 | 16500 | 16420 | 16500 | 16420 | 2961 |
| 637 | 20240705 | 111400 | 105842285090 | 16420 | 16470 | 16470 | 16400 | 10567 |
| 638 | 20240705 | 111300 | 105668707800 | 16470 | 16510 | 16510 | 16470 | 1956 |
| 639 | 20240705 | 111200 | 105636446400 | 16510 | 16520 | 16530 | 16500 | 2525 |
| 640 | 20240705 | 111100 | 105594754730 | 16520 | 16530 | 16530 | 16490 | 3402 |
| 641 | 20240705 | 111000 | 105538571230 | 16530 | 16530 | 16550 | 16530 | 4980 |
| 642 | 20240705 | 110900 | 105456212160 | 16540 | 16560 | 16570 | 16520 | 4809 |
| 643 | 20240705 | 110800 | 105376675140 | 16570 | 16530 | 16610 | 16530 | 26731 |
| 644 | 20240705 | 110700 | 104933761810 | 16530 | 16460 | 16540 | 16460 | 9290 |
| 645 | 20240705 | 110600 | 104780395670 | 16410 | 16370 | 16480 | 16350 | 3553 |
| 646 | 20240705 | 110500 | 104722047190 | 16380 | 16430 | 16440 | 16350 | 9722 |
| 647 | 20240705 | 110400 | 104562636820 | 16440 | 16450 | 16470 | 16430 | 4399 |
| 648 | 20240705 | 110300 | 104490275690 | 16450 | 16420 | 16460 | 16390 | 1513 |
| 649 | 20240705 | 110200 | 104465447210 | 16380 | 16420 | 16440 | 16340 | 17845 |
| 650 | 20240705 | 110100 | 104173302960 | 16420 | 16450 | 16460 | 16420 | 3248 |
| 651 | 20240705 | 110000 | 104119904960 | 16460 | 16480 | 16500 | 16460 | 1837 |
| 652 | 20240705 | 105900 | 104089631360 | 16480 | 16470 | 16500 | 16450 | 2631 |
| 653 | 20240705 | 105800 | 104046302980 | 16470 | 16480 | 16480 | 16460 | 2804 |
| 654 | 20240705 | 105700 | 104000119430 | 16480 | 16500 | 16500 | 16470 | 1972 |
| 655 | 20240705 | 105600 | 103967616520 | 16480 | 16480 | 16500 | 16470 | 6052 |
| 656 | 20240705 | 105500 | 103867810870 | 16470 | 16400 | 16470 | 16380 | 13858 |
| 657 | 20240705 | 105400 | 103640539690 | 16410 | 16420 | 16430 | 16410 | 9018 |
| 658 | 20240705 | 105300 | 103492497160 | 16420 | 16460 | 16460 | 16420 | 8719 |
| 659 | 20240705 | 105200 | 103349214800 | 16470 | 16480 | 16500 | 16470 | 1972 |
| 660 | 20240705 | 105100 | 103316723690 | 16490 | 16510 | 16510 | 16460 | 1595 |
| 661 | 20240705 | 105000 | 103290428440 | 16510 | 16460 | 16510 | 16440 | 4883 |
| 662 | 20240705 | 104900 | 103210089760 | 16450 | 16530 | 16530 | 16450 | 12179 |
| 663 | 20240705 | 104800 | 103009416340 | 16510 | 16520 | 16530 | 16500 | 3015 |
| 664 | 20240705 | 104700 | 102959622010 | 16510 | 16510 | 16540 | 16510 | 3178 |
| 665 | 20240705 | 104600 | 102907109360 | 16520 | 16520 | 16530 | 16490 | 3478 |
| 666 | 20240705 | 104500 | 102849675850 | 16510 | 16560 | 16560 | 16510 | 7205 |
| 667 | 20240705 | 104400 | 102730524890 | 16550 | 16510 | 16590 | 16510 | 10483 |
| 668 | 20240705 | 104300 | 102557007030 | 16520 | 16510 | 16520 | 16440 | 10455 |
| 669 | 20240705 | 104200 | 102384737710 | 16510 | 16480 | 16530 | 16450 | 9281 |
| 670 | 20240705 | 104100 | 102231776490 | 16500 | 16570 | 16570 | 16410 | 32084 |
| 671 | 20240705 | 104000 | 101703096550 | 16560 | 16640 | 16640 | 16560 | 4904 |
| 672 | 20240705 | 103900 | 101621712040 | 16610 | 16650 | 16660 | 16610 | 9121 |
| 673 | 20240705 | 103800 | 101469931340 | 16660 | 16640 | 16690 | 16600 | 8953 |
| 674 | 20240705 | 103700 | 101320939260 | 16640 | 16560 | 16640 | 16530 | 6572 |
| 675 | 20240705 | 103600 | 101211907850 | 16560 | 16580 | 16590 | 16520 | 19547 |
| 676 | 20240705 | 103500 | 100888527950 | 16580 | 16720 | 16720 | 16580 | 22579 |
| 677 | 20240705 | 103400 | 100512745980 | 16710 | 16660 | 16740 | 16650 | 5872 |
| 678 | 20240705 | 103300 | 100414695600 | 16660 | 16790 | 16800 | 16630 | 25795 |
| 679 | 20240705 | 103200 | 99983367440 | 16790 | 16720 | 16800 | 16640 | 33251 |
| 680 | 20240705 | 103100 | 99427368120 | 16720 | 16780 | 16800 | 16720 | 24506 |
| 681 | 20240705 | 103000 | 99016532020 | 16800 | 16750 | 16800 | 16740 | 55238 |
| 682 | 20240705 | 102900 | 98089906600 | 16740 | 16650 | 16790 | 16650 | 37279 |
| 683 | 20240705 | 102800 | 97465454540 | 16670 | 16710 | 16760 | 16620 | 51638 |
| 684 | 20240705 | 102700 | 96602138370 | 16730 | 16610 | 16730 | 16600 | 45975 |
| 685 | 20240705 | 102600 | 95835821890 | 16610 | 16490 | 16630 | 16490 | 27977 |
| 686 | 20240705 | 102500 | 95372370620 | 16510 | 16500 | 16520 | 16470 | 8766 |
| 687 | 20240705 | 102400 | 95227722030 | 16490 | 16450 | 16510 | 16450 | 17682 |
| 688 | 20240705 | 102300 | 94936426570 | 16460 | 16430 | 16540 | 16390 | 7431 |
| 689 | 20240705 | 102200 | 94814113120 | 16430 | 16400 | 16440 | 16390 | 2842 |
| 690 | 20240705 | 102100 | 94767467480 | 16390 | 16390 | 16410 | 16380 | 5313 |
| 691 | 20240705 | 102000 | 94680382950 | 16390 | 16440 | 16440 | 16390 | 7444 |
| 692 | 20240705 | 101900 | 94558214190 | 16440 | 16470 | 16480 | 16420 | 6475 |
| 693 | 20240705 | 101800 | 94451737270 | 16480 | 16510 | 16550 | 16430 | 19429 |
| 694 | 20240705 | 101700 | 94130855470 | 16520 | 16360 | 16520 | 16340 | 16617 |
| 695 | 20240705 | 101600 | 93857674810 | 16360 | 16370 | 16380 | 16360 | 6957 |
| 696 | 20240705 | 101500 | 93743824430 | 16370 | 16420 | 16420 | 16340 | 11068 |
| 697 | 20240705 | 101400 | 93562601930 | 16410 | 16450 | 16470 | 16410 | 12927 |
| 698 | 20240705 | 101300 | 93349982250 | 16450 | 16420 | 16470 | 16410 | 9054 |
| 699 | 20240705 | 101200 | 93201180780 | 16420 | 16380 | 16430 | 16360 | 11411 |
| 700 | 20240705 | 101100 | 93014031470 | 16380 | 16340 | 16390 | 16330 | 11472 |
| 701 | 20240705 | 101000 | 92826339420 | 16340 | 16350 | 16350 | 16310 | 17205 |
| 702 | 20240705 | 100900 | 92545261220 | 16330 | 16300 | 16370 | 16250 | 31561 |
| 703 | 20240705 | 100800 | 92030950010 | 16300 | 16380 | 16390 | 16300 | 41315 |
| 704 | 20240705 | 100700 | 91356410570 | 16380 | 16400 | 16440 | 16380 | 23612 |
| 705 | 20240705 | 100600 | 90968860100 | 16390 | 16490 | 16490 | 16360 | 68963 |
| 706 | 20240705 | 100500 | 89836966950 | 16500 | 16550 | 16560 | 16480 | 32109 |
| 707 | 20240705 | 100400 | 89307035230 | 16550 | 16510 | 16580 | 16510 | 20313 |
| 708 | 20240705 | 100300 | 88971171150 | 16510 | 16580 | 16590 | 16510 | 43235 |
| 709 | 20240705 | 100200 | 88255550740 | 16580 | 16620 | 16640 | 16580 | 22608 |
| 710 | 20240705 | 100100 | 87880249500 | 16620 | 16690 | 16700 | 16620 | 3387 |
| 711 | 20240705 | 100000 | 87823865330 | 16700 | 16610 | 16700 | 16600 | 8792 |
| 712 | 20240705 | 095900 | 87677576830 | 16610 | 16700 | 16700 | 16610 | 10689 |
| 713 | 20240705 | 095800 | 87499563070 | 16690 | 16750 | 16760 | 16680 | 12146 |
| 714 | 20240705 | 095700 | 87296618330 | 16750 | 16680 | 16810 | 16680 | 18523 |
| 715 | 20240705 | 095600 | 86986205130 | 16680 | 16630 | 16690 | 16630 | 6159 |
| 716 | 20240705 | 095500 | 86883635440 | 16630 | 16600 | 16660 | 16600 | 22172 |
| 717 | 20240705 | 095400 | 86515482540 | 16610 | 16650 | 16650 | 16600 | 27345 |
| 718 | 20240705 | 095300 | 86061245680 | 16640 | 16760 | 16770 | 16640 | 23278 |
| 719 | 20240705 | 095200 | 85672525490 | 16740 | 16870 | 16930 | 16720 | 35606 |
| 720 | 20240705 | 095100 | 85074229030 | 16860 | 16710 | 16860 | 16710 | 24688 |
| 721 | 20240705 | 095000 | 84659441220 | 16710 | 16750 | 16760 | 16710 | 5974 |
| 722 | 20240705 | 094900 | 84559462200 | 16750 | 16800 | 16800 | 16740 | 17358 |
| 723 | 20240705 | 094800 | 84268348560 | 16790 | 16710 | 16820 | 16700 | 23139 |
| 724 | 20240705 | 094700 | 83880305630 | 16710 | 16690 | 16720 | 16670 | 15747 |
| 725 | 20240705 | 094600 | 83617371030 | 16680 | 16610 | 16690 | 16610 | 8581 |
| 726 | 20240705 | 094500 | 83474599220 | 16610 | 16710 | 16710 | 16580 | 32838 |
| 727 | 20240705 | 094400 | 82928918800 | 16710 | 16650 | 16720 | 16630 | 19383 |
| 728 | 20240705 | 094300 | 82605526170 | 16640 | 16650 | 16650 | 16620 | 11813 |
| 729 | 20240705 | 094200 | 82408998530 | 16650 | 16600 | 16690 | 16580 | 29967 |
| 730 | 20240705 | 094100 | 81910602280 | 16600 | 16720 | 16730 | 16580 | 77228 |
| 731 | 20240705 | 094000 | 80625052750 | 16730 | 16840 | 16840 | 16710 | 20081 |
| 732 | 20240705 | 093900 | 80288260350 | 16840 | 16710 | 16880 | 16710 | 26397 |
| 733 | 20240705 | 093800 | 79844728180 | 16720 | 16810 | 16810 | 16720 | 23709 |
| 734 | 20240705 | 093700 | 79447521120 | 16810 | 16710 | 16830 | 16700 | 28898 |
| 735 | 20240705 | 093600 | 78963630810 | 16710 | 16830 | 16850 | 16710 | 47757 |
| 736 | 20240705 | 093500 | 78161849860 | 16830 | 16810 | 16920 | 16810 | 12816 |
| 737 | 20240705 | 093400 | 77945976210 | 16810 | 16990 | 16990 | 16810 | 30499 |
| 738 | 20240705 | 093300 | 77431634950 | 16990 | 16870 | 17020 | 16850 | 28123 |
| 739 | 20240705 | 093200 | 76955353990 | 16870 | 16920 | 16940 | 16830 | 23367 |
| 740 | 20240705 | 093100 | 76561149500 | 16940 | 16910 | 16990 | 16870 | 20216 |
| 741 | 20240705 | 093000 | 76218993690 | 16910 | 17020 | 17030 | 16860 | 35734 |
| 742 | 20240705 | 092900 | 75613333050 | 17020 | 17070 | 17070 | 16960 | 40944 |
| 743 | 20240705 | 092800 | 74916846830 | 17070 | 17030 | 17090 | 16970 | 53685 |
| 744 | 20240705 | 092700 | 74002734890 | 17020 | 16890 | 17050 | 16890 | 76077 |
| 745 | 20240705 | 092600 | 72710330340 | 16890 | 16850 | 16910 | 16760 | 40422 |
| 746 | 20240705 | 092500 | 72030820870 | 16840 | 16920 | 16930 | 16780 | 37329 |
| 747 | 20240705 | 092400 | 71402133470 | 16920 | 16860 | 16960 | 16850 | 39307 |
| 748 | 20240705 | 092300 | 70737358190 | 16880 | 16830 | 16930 | 16800 | 35851 |
| 749 | 20240705 | 092200 | 70132361090 | 16830 | 16840 | 16940 | 16780 | 66024 |
| 750 | 20240705 | 092100 | 69020273060 | 16850 | 16950 | 16950 | 16810 | 67182 |
| 751 | 20240705 | 092000 | 67887069460 | 16930 | 17180 | 17360 | 16800 | 354001 |
| 752 | 20240705 | 091900 | 61822403820 | 17180 | 17250 | 17260 | 17010 | 159188 |
| 753 | 20240705 | 091800 | 59089303940 | 17250 | 17050 | 17250 | 16910 | 186375 |
| 754 | 20240705 | 091700 | 55900407020 | 17080 | 16880 | 17140 | 16870 | 178712 |
| 755 | 20240705 | 091600 | 52852741980 | 16880 | 16900 | 16940 | 16810 | 79554 |
| 756 | 20240705 | 091500 | 51509192310 | 16890 | 16700 | 16900 | 16670 | 73387 |
| 757 | 20240705 | 091400 | 50274782650 | 16700 | 16720 | 16730 | 16600 | 36251 |
| 758 | 20240705 | 091300 | 49671040020 | 16720 | 16680 | 16750 | 16660 | 47590 |
| 759 | 20240705 | 091200 | 48875490410 | 16670 | 16570 | 16700 | 16550 | 54046 |
| 760 | 20240705 | 091100 | 47975688520 | 16570 | 16510 | 16730 | 16480 | 91663 |
| 761 | 20240705 | 091000 | 46458703590 | 16510 | 16770 | 16780 | 16510 | 142749 |
| 762 | 20240705 | 090900 | 44088316510 | 16780 | 16690 | 16820 | 16680 | 74357 |
| 763 | 20240705 | 090800 | 42841382720 | 16690 | 17150 | 17150 | 16600 | 195921 |
| 764 | 20240705 | 090700 | 39550951640 | 17130 | 17060 | 17170 | 17050 | 61704 |
| 765 | 20240705 | 090600 | 38494196760 | 17050 | 17200 | 17220 | 16960 | 173560 |
| 766 | 20240705 | 090500 | 35530706780 | 17200 | 17100 | 17220 | 17080 | 81106 |
| 767 | 20240705 | 090400 | 34137447860 | 17090 | 17080 | 17250 | 17070 | 141711 |
| 768 | 20240705 | 090300 | 31705790690 | 17080 | 17090 | 17230 | 17070 | 145993 |
| 769 | 20240705 | 090200 | 29201665160 | 17090 | 17350 | 17390 | 17060 | 265533 |
| 770 | 20240705 | 090100 | 24642144480 | 17350 | 17310 | 17370 | 17070 | 511714 |
| 771 | 20240705 | 090000 | 15823921930 | 17310 | 16970 | 17320 | 16740 | 928987 |