40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 205000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 3 | 20230821 | 204900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20230821 | 204800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20230821 | 204700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20230821 | 204600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20230821 | 204500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20230821 | 204400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20230821 | 204300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20230821 | 204200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20230821 | 204100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20230821 | 204000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20230821 | 203900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20230821 | 203800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20230821 | 203700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20230821 | 203600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20230821 | 203500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20230821 | 203400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20230821 | 203300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20230821 | 203200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20230821 | 203100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20230821 | 203000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20230821 | 202900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20230821 | 202800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20230821 | 202700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20230821 | 202600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20230821 | 202500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20230821 | 202400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20230821 | 202300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20230821 | 202200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20230821 | 202100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20230821 | 202000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 33 | 20230821 | 201900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20230821 | 201800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20230821 | 201700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20230821 | 201600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20230821 | 201500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20230821 | 201400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20230821 | 201300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20230821 | 201200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20230821 | 201100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20230821 | 201000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20230821 | 200900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20230821 | 200800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20230821 | 200700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20230821 | 200600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20230821 | 200500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20230821 | 200400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20230821 | 200300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20230821 | 200200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20230821 | 200100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20230821 | 200000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20230821 | 195900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20230821 | 195800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20230821 | 195700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20230821 | 195600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20230821 | 195500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20230821 | 195400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20230821 | 195300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20230821 | 195200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20230821 | 195100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20230821 | 195000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 63 | 20230821 | 194900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20230821 | 194800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20230821 | 194700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20230821 | 194600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20230821 | 194500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20230821 | 194400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20230821 | 194300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20230821 | 194200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20230821 | 194100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20230821 | 194000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20230821 | 193900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20230821 | 193800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20230821 | 193700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20230821 | 193600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20230821 | 193500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20230821 | 193400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20230821 | 193300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20230821 | 193200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20230821 | 193100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20230821 | 193000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20230821 | 192900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20230821 | 192800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20230821 | 192700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20230821 | 192600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20230821 | 192500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20230821 | 192400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20230821 | 192300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20230821 | 192200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20230821 | 192100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20230821 | 192000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 93 | 20230821 | 191900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20230821 | 191800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20230821 | 191700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20230821 | 191600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20230821 | 191500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20230821 | 191400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20230821 | 191300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20230821 | 191200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20230821 | 191100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20230821 | 191000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20230821 | 190900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20230821 | 190800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20230821 | 190700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20230821 | 190600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20230821 | 190500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20230821 | 190400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20230821 | 190300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20230821 | 190200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20230821 | 190100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20230821 | 190000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20230821 | 185900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20230821 | 185800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20230821 | 185700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20230821 | 185600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20230821 | 185500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20230821 | 185400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20230821 | 185300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20230821 | 185200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20230821 | 185100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20230821 | 185000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 123 | 20230821 | 184900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20230821 | 184800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20230821 | 184700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20230821 | 184600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20230821 | 184500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20230821 | 184400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20230821 | 184300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20230821 | 184200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20230821 | 184100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20230821 | 184000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20230821 | 183900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20230821 | 183800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20230821 | 183700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20230821 | 183600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20230821 | 183500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20230821 | 183400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20230821 | 183300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20230821 | 183200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20230821 | 183100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20230821 | 183000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20230821 | 182900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20230821 | 182800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20230821 | 182700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20230821 | 182600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20230821 | 182500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20230821 | 182400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20230821 | 182300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20230821 | 182200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20230821 | 182100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20230821 | 182000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 153 | 20230821 | 181900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20230821 | 181800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20230821 | 181700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20230821 | 181600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20230821 | 181500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20230821 | 181400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20230821 | 181300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20230821 | 181200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20230821 | 181100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20230821 | 181000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20230821 | 180900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20230821 | 180800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20230821 | 180700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20230821 | 180600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20230821 | 180500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20230821 | 180400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20230821 | 180300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20230821 | 180200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20230821 | 180100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20230821 | 180000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20230821 | 175900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20230821 | 175800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20230821 | 175700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20230821 | 175600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20230821 | 175500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20230821 | 175400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20230821 | 175300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20230821 | 175200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20230821 | 175100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20230821 | 175000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 183 | 20230821 | 174900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20230821 | 174800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20230821 | 174700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20230821 | 174600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20230821 | 174500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20230821 | 174400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20230821 | 174300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20230821 | 174200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20230821 | 174100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20230821 | 174000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20230821 | 173900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20230821 | 173800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20230821 | 173700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20230821 | 173600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20230821 | 173500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20230821 | 173400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20230821 | 173300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20230821 | 173200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20230821 | 173100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20230821 | 173000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20230821 | 172900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20230821 | 172800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20230821 | 172700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20230821 | 172600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20230821 | 172500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20230821 | 172400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20230821 | 172300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20230821 | 172200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20230821 | 172100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20230821 | 172000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 213 | 20230821 | 171900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20230821 | 171800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20230821 | 171700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20230821 | 171600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20230821 | 171500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20230821 | 171400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20230821 | 171300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20230821 | 171200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20230821 | 171100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20230821 | 171000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20230821 | 170900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20230821 | 170800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20230821 | 170700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20230821 | 170600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20230821 | 170500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20230821 | 170400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20230821 | 170300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20230821 | 170200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20230821 | 170100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20230821 | 170000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20230821 | 165900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20230821 | 165800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20230821 | 165700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20230821 | 165600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20230821 | 165500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20230821 | 165400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20230821 | 165300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20230821 | 165200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20230821 | 165100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20230821 | 165000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 243 | 20230821 | 164900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20230821 | 164800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20230821 | 164700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20230821 | 164600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20230821 | 164500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20230821 | 164400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20230821 | 164300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20230821 | 164200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20230821 | 164100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20230821 | 164000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20230821 | 163900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20230821 | 163800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20230821 | 163700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20230821 | 163600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20230821 | 163500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20230821 | 163400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20230821 | 163300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20230821 | 163200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20230821 | 163100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20230821 | 163000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20230821 | 162900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20230821 | 162800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20230821 | 162700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20230821 | 162600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20230821 | 162500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20230821 | 162400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20230821 | 162300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20230821 | 162200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20230821 | 162100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20230821 | 162000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 273 | 20230821 | 161900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20230821 | 161800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20230821 | 161700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20230821 | 161600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20230821 | 161500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20230821 | 161400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20230821 | 161300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20230821 | 161200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20230821 | 161100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20230821 | 161000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20230821 | 160900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20230821 | 160800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20230821 | 160700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20230821 | 160600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20230821 | 160500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20230821 | 160400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20230821 | 160300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20230821 | 160200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20230821 | 160100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20230821 | 160000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20230821 | 155900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20230821 | 155800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20230821 | 155700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20230821 | 155600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20230821 | 155500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20230821 | 155400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20230821 | 155300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20230821 | 155200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20230821 | 155100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20230821 | 155000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 303 | 20230821 | 154900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20230821 | 154800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20230821 | 154700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20230821 | 154600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20230821 | 154500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 308 | 20230821 | 154400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 309 | 20230821 | 154300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 310 | 20230821 | 154200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 311 | 20230821 | 154100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 312 | 20230821 | 154000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 313 | 20230821 | 153900 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20230821 | 153800 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20230821 | 153700 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20230821 | 153600 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20230821 | 153500 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20230821 | 153400 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20230821 | 153300 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20230821 | 153200 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20230821 | 153100 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20230821 | 153000 | 170928890900 | 41900 | 41900 | 41900 | 41900 | 48874 |
| 323 | 20230821 | 152900 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 324 | 20230821 | 152800 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 325 | 20230821 | 152700 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 326 | 20230821 | 152600 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 327 | 20230821 | 152500 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 328 | 20230821 | 152400 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 329 | 20230821 | 152300 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 330 | 20230821 | 152200 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 331 | 20230821 | 152100 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 332 | 20230821 | 152000 | 168881070300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 333 | 20230821 | 151900 | 168881070300 | 41900 | 41750 | 41900 | 41700 | 14994 |
| 334 | 20230821 | 151800 | 168254355800 | 41750 | 41700 | 41850 | 41650 | 19395 |
| 335 | 20230821 | 151700 | 167444455500 | 41700 | 41700 | 41750 | 41650 | 11089 |
| 336 | 20230821 | 151600 | 166981998450 | 41700 | 41750 | 41750 | 41650 | 5541 |
| 337 | 20230821 | 151500 | 166750960600 | 41700 | 41650 | 41750 | 41600 | 5814 |
| 338 | 20230821 | 151400 | 166508677850 | 41650 | 41600 | 41700 | 41600 | 5718 |
| 339 | 20230821 | 151300 | 166270430600 | 41650 | 41600 | 41650 | 41550 | 4573 |
| 340 | 20230821 | 151200 | 166080239550 | 41550 | 41500 | 41600 | 41400 | 11689 |
| 341 | 20230821 | 151100 | 165595255300 | 41450 | 41650 | 41700 | 41450 | 36997 |
| 342 | 20230821 | 151000 | 164058179800 | 41650 | 41750 | 41800 | 41650 | 8558 |
| 343 | 20230821 | 150900 | 163701265300 | 41750 | 41750 | 41800 | 41700 | 6898 |
| 344 | 20230821 | 150800 | 163413264600 | 41750 | 41750 | 41800 | 41750 | 2660 |
| 345 | 20230821 | 150700 | 163302178350 | 41750 | 41850 | 41850 | 41700 | 4802 |
| 346 | 20230821 | 150600 | 163101578300 | 41800 | 41850 | 41900 | 41800 | 4804 |
| 347 | 20230821 | 150500 | 162900543500 | 41800 | 41700 | 41850 | 41700 | 3733 |
| 348 | 20230821 | 150400 | 162744729100 | 41700 | 41600 | 41700 | 41600 | 3947 |
| 349 | 20230821 | 150300 | 162580348500 | 41600 | 41700 | 41700 | 41600 | 7459 |
| 350 | 20230821 | 150200 | 162269624300 | 41700 | 41650 | 41700 | 41600 | 5810 |
| 351 | 20230821 | 150100 | 162027609700 | 41650 | 41800 | 41800 | 41600 | 13461 |
| 352 | 20230821 | 150000 | 161466332700 | 41800 | 41850 | 41900 | 41800 | 7957 |
| 353 | 20230821 | 145900 | 161133653800 | 41800 | 41900 | 41950 | 41800 | 9091 |
| 354 | 20230821 | 145800 | 160753122650 | 41950 | 42050 | 42100 | 41900 | 7519 |
| 355 | 20230821 | 145700 | 160437120950 | 42050 | 41800 | 42050 | 41800 | 8867 |
| 356 | 20230821 | 145600 | 160065544950 | 41800 | 41900 | 41900 | 41750 | 8661 |
| 357 | 20230821 | 145500 | 159703374200 | 41850 | 41850 | 41900 | 41850 | 2450 |
| 358 | 20230821 | 145400 | 159600820650 | 41900 | 41850 | 41900 | 41750 | 9012 |
| 359 | 20230821 | 145300 | 159223812100 | 41850 | 41850 | 41900 | 41750 | 7076 |
| 360 | 20230821 | 145200 | 158927939000 | 41850 | 41900 | 42000 | 41750 | 8669 |
| 361 | 20230821 | 145100 | 158565127850 | 41950 | 42050 | 42100 | 41750 | 28545 |
| 362 | 20230821 | 145000 | 157369659850 | 42050 | 42200 | 42200 | 42050 | 9522 |
| 363 | 20230821 | 144900 | 156968835750 | 42150 | 42200 | 42300 | 42150 | 7292 |
| 364 | 20230821 | 144800 | 156661086450 | 42250 | 42300 | 42350 | 42250 | 8134 |
| 365 | 20230821 | 144700 | 156317136700 | 42300 | 42500 | 42500 | 42250 | 7839 |
| 366 | 20230821 | 144600 | 155985179050 | 42500 | 42250 | 42500 | 42250 | 10617 |
| 367 | 20230821 | 144500 | 155535459750 | 42250 | 42250 | 42300 | 42200 | 5227 |
| 368 | 20230821 | 144400 | 155314592350 | 42300 | 42300 | 42350 | 42250 | 4488 |
| 369 | 20230821 | 144300 | 155124736950 | 42350 | 42250 | 42350 | 42200 | 2636 |
| 370 | 20230821 | 144200 | 155013233600 | 42250 | 42400 | 42450 | 42250 | 8769 |
| 371 | 20230821 | 144100 | 154641917900 | 42400 | 42450 | 42500 | 42400 | 5732 |
| 372 | 20230821 | 144000 | 154398592600 | 42500 | 42500 | 42650 | 42450 | 28625 |
| 373 | 20230821 | 143900 | 153180037600 | 42550 | 42400 | 42550 | 42350 | 20177 |
| 374 | 20230821 | 143800 | 152323184350 | 42350 | 42150 | 42400 | 42150 | 11256 |
| 375 | 20230821 | 143700 | 151847700250 | 42200 | 42250 | 42300 | 42100 | 7124 |
| 376 | 20230821 | 143600 | 151547267650 | 42300 | 42300 | 42350 | 42250 | 4821 |
| 377 | 20230821 | 143500 | 151343376050 | 42350 | 42450 | 42450 | 42300 | 10732 |
| 378 | 20230821 | 143400 | 150888653300 | 42450 | 42350 | 42450 | 42300 | 15921 |
| 379 | 20230821 | 143300 | 150213823700 | 42350 | 42350 | 42400 | 42250 | 17421 |
| 380 | 20230821 | 143200 | 149476342950 | 42300 | 42000 | 42350 | 41950 | 27445 |
| 381 | 20230821 | 143100 | 148318540300 | 42000 | 42000 | 42050 | 41900 | 13297 |
| 382 | 20230821 | 143000 | 147760497450 | 42000 | 42100 | 42100 | 42000 | 6242 |
| 383 | 20230821 | 142900 | 147497968800 | 42050 | 42150 | 42150 | 42050 | 6415 |
| 384 | 20230821 | 142800 | 147227853350 | 42150 | 42100 | 42200 | 42000 | 21208 |
| 385 | 20230821 | 142700 | 146335657450 | 42200 | 42150 | 42250 | 42100 | 8321 |
| 386 | 20230821 | 142600 | 145984677950 | 42200 | 42150 | 42250 | 42100 | 12163 |
| 387 | 20230821 | 142500 | 145471829800 | 42150 | 42350 | 42400 | 42150 | 16775 |
| 388 | 20230821 | 142400 | 144763094700 | 42400 | 42350 | 42400 | 42200 | 22903 |
| 389 | 20230821 | 142300 | 143794524300 | 42350 | 42500 | 42500 | 42300 | 11195 |
| 390 | 20230821 | 142200 | 143320319450 | 42500 | 42350 | 42550 | 42300 | 16851 |
| 391 | 20230821 | 142100 | 142604627750 | 42350 | 42600 | 42750 | 42350 | 35666 |
| 392 | 20230821 | 142000 | 141084399200 | 42600 | 42500 | 42650 | 42450 | 40386 |
| 393 | 20230821 | 141900 | 139365290100 | 42450 | 42250 | 42500 | 42200 | 35708 |
| 394 | 20230821 | 141800 | 137850517250 | 42200 | 42350 | 42400 | 42200 | 22081 |
| 395 | 20230821 | 141700 | 136916144350 | 42350 | 42250 | 42400 | 42150 | 33578 |
| 396 | 20230821 | 141600 | 135496414000 | 42250 | 42150 | 42250 | 42050 | 21906 |
| 397 | 20230821 | 141500 | 134572650500 | 42150 | 42000 | 42150 | 41950 | 16819 |
| 398 | 20230821 | 141400 | 133865501950 | 42000 | 42100 | 42150 | 41900 | 10468 |
| 399 | 20230821 | 141300 | 133425282500 | 42100 | 41750 | 42100 | 41750 | 39899 |
| 400 | 20230821 | 141200 | 131751893550 | 41800 | 41700 | 41800 | 41700 | 6769 |
| 401 | 20230821 | 141100 | 131469498000 | 41700 | 41650 | 41700 | 41650 | 1541 |
| 402 | 20230821 | 141000 | 131405261900 | 41650 | 41600 | 41650 | 41600 | 1723 |
| 403 | 20230821 | 140900 | 131333530150 | 41600 | 41650 | 41650 | 41600 | 902 |
| 404 | 20230821 | 140800 | 131296001250 | 41650 | 41600 | 41650 | 41600 | 1189 |
| 405 | 20230821 | 140700 | 131246531100 | 41650 | 41650 | 41650 | 41600 | 1110 |
| 406 | 20230821 | 140600 | 131200341650 | 41650 | 41650 | 41650 | 41600 | 2220 |
| 407 | 20230821 | 140500 | 131107902300 | 41650 | 41700 | 41750 | 41650 | 2073 |
| 408 | 20230821 | 140400 | 131021522750 | 41700 | 41750 | 41750 | 41700 | 2128 |
| 409 | 20230821 | 140300 | 130932775250 | 41750 | 41800 | 41800 | 41750 | 1539 |
| 410 | 20230821 | 140200 | 130868508300 | 41750 | 41750 | 41800 | 41750 | 1279 |
| 411 | 20230821 | 140100 | 130815104900 | 41800 | 41750 | 41800 | 41750 | 2639 |
| 412 | 20230821 | 140000 | 130704829250 | 41750 | 41750 | 41800 | 41750 | 1518 |
| 413 | 20230821 | 135900 | 130641431500 | 41800 | 41700 | 41800 | 41700 | 1912 |
| 414 | 20230821 | 135800 | 130561577350 | 41700 | 41750 | 41750 | 41700 | 545 |
| 415 | 20230821 | 135700 | 130538850000 | 41700 | 41850 | 41850 | 41700 | 3901 |
| 416 | 20230821 | 135600 | 130375850200 | 41850 | 41800 | 41850 | 41800 | 1443 |
| 417 | 20230821 | 135500 | 130315469950 | 41850 | 41750 | 41850 | 41700 | 3044 |
| 418 | 20230821 | 135400 | 130188284100 | 41750 | 41750 | 41800 | 41700 | 1999 |
| 419 | 20230821 | 135300 | 130104840100 | 41800 | 41850 | 41850 | 41700 | 2790 |
| 420 | 20230821 | 135200 | 129988230600 | 41800 | 41800 | 41850 | 41750 | 3638 |
| 421 | 20230821 | 135100 | 129836211700 | 41800 | 41750 | 41800 | 41700 | 2142 |
| 422 | 20230821 | 135000 | 129746779650 | 41750 | 41650 | 41750 | 41650 | 2905 |
| 423 | 20230821 | 134900 | 129625697350 | 41650 | 41600 | 41650 | 41600 | 1490 |
| 424 | 20230821 | 134800 | 129563659600 | 41600 | 41600 | 41650 | 41600 | 1659 |
| 425 | 20230821 | 134700 | 129494617350 | 41650 | 41650 | 41650 | 41600 | 2978 |
| 426 | 20230821 | 134600 | 129370663850 | 41600 | 41550 | 41650 | 41550 | 1829 |
| 427 | 20230821 | 134500 | 129294557300 | 41600 | 41550 | 41600 | 41500 | 2702 |
| 428 | 20230821 | 134400 | 129182332200 | 41500 | 41450 | 41550 | 41450 | 934 |
| 429 | 20230821 | 134300 | 129143579900 | 41450 | 41500 | 41550 | 41450 | 2813 |
| 430 | 20230821 | 134200 | 129026880100 | 41450 | 41550 | 41600 | 41450 | 4824 |
| 431 | 20230821 | 134100 | 128826621050 | 41550 | 41550 | 41600 | 41550 | 1351 |
| 432 | 20230821 | 134000 | 128770486450 | 41550 | 41550 | 41600 | 41500 | 1860 |
| 433 | 20230821 | 133900 | 128693178650 | 41550 | 41650 | 41650 | 41500 | 3677 |
| 434 | 20230821 | 133800 | 128540384900 | 41600 | 41600 | 41650 | 41600 | 1733 |
| 435 | 20230821 | 133700 | 128468290850 | 41600 | 41650 | 41700 | 41600 | 1573 |
| 436 | 20230821 | 133600 | 128402838850 | 41600 | 41700 | 41750 | 41600 | 2992 |
| 437 | 20230821 | 133500 | 128278183550 | 41750 | 41700 | 41750 | 41700 | 1444 |
| 438 | 20230821 | 133400 | 128217935100 | 41700 | 41700 | 41750 | 41650 | 1504 |
| 439 | 20230821 | 133300 | 128155224250 | 41650 | 41650 | 41700 | 41650 | 1526 |
| 440 | 20230821 | 133200 | 128091621450 | 41650 | 41800 | 41850 | 41650 | 5499 |
| 441 | 20230821 | 133100 | 127862037000 | 41800 | 41700 | 41850 | 41700 | 3925 |
| 442 | 20230821 | 133000 | 127698015150 | 41750 | 41800 | 41800 | 41700 | 2315 |
| 443 | 20230821 | 132900 | 127601402500 | 41800 | 41800 | 41850 | 41750 | 9224 |
| 444 | 20230821 | 132800 | 127215713350 | 41800 | 41750 | 41800 | 41700 | 7515 |
| 445 | 20230821 | 132700 | 126901965750 | 41750 | 41650 | 41750 | 41600 | 8822 |
| 446 | 20230821 | 132600 | 126534368750 | 41600 | 41600 | 41650 | 41600 | 5210 |
| 447 | 20230821 | 132500 | 126317597950 | 41600 | 41550 | 41600 | 41500 | 907 |
| 448 | 20230821 | 132400 | 126279912750 | 41550 | 41600 | 41600 | 41550 | 1373 |
| 449 | 20230821 | 132300 | 126222855800 | 41600 | 41600 | 41600 | 41550 | 2042 |
| 450 | 20230821 | 132200 | 126137989200 | 41600 | 41550 | 41600 | 41550 | 1479 |
| 451 | 20230821 | 132100 | 126076526450 | 41500 | 41550 | 41600 | 41500 | 1607 |
| 452 | 20230821 | 132000 | 126009778000 | 41500 | 41600 | 41650 | 41500 | 1677 |
| 453 | 20230821 | 131900 | 125940077800 | 41650 | 41550 | 41650 | 41550 | 5842 |
| 454 | 20230821 | 131800 | 125696993350 | 41600 | 41600 | 41650 | 41550 | 6605 |
| 455 | 20230821 | 131700 | 125422142650 | 41600 | 41500 | 41600 | 41450 | 4767 |
| 456 | 20230821 | 131600 | 125224197850 | 41450 | 41450 | 41500 | 41450 | 1588 |
| 457 | 20230821 | 131500 | 125158307600 | 41500 | 41450 | 41500 | 41450 | 809 |
| 458 | 20230821 | 131400 | 125124770150 | 41450 | 41450 | 41450 | 41400 | 1176 |
| 459 | 20230821 | 131300 | 125076031900 | 41400 | 41400 | 41450 | 41350 | 3652 |
| 460 | 20230821 | 131200 | 124924840050 | 41400 | 41250 | 41400 | 41250 | 3039 |
| 461 | 20230821 | 131100 | 124799185050 | 41250 | 41250 | 41300 | 41250 | 689 |
| 462 | 20230821 | 131000 | 124770758500 | 41300 | 41250 | 41300 | 41250 | 934 |
| 463 | 20230821 | 130900 | 124732210450 | 41250 | 41250 | 41300 | 41250 | 990 |
| 464 | 20230821 | 130800 | 124691346800 | 41250 | 41250 | 41300 | 41250 | 1208 |
| 465 | 20230821 | 130700 | 124641487750 | 41250 | 41250 | 41300 | 41200 | 1276 |
| 466 | 20230821 | 130600 | 124588826000 | 41300 | 41300 | 41300 | 41250 | 1270 |
| 467 | 20230821 | 130500 | 124536423600 | 41300 | 41250 | 41300 | 41250 | 647 |
| 468 | 20230821 | 130400 | 124509711900 | 41250 | 41250 | 41300 | 41200 | 1690 |
| 469 | 20230821 | 130300 | 124440010900 | 41200 | 41200 | 41250 | 41150 | 1284 |
| 470 | 20230821 | 130200 | 124387124150 | 41200 | 41200 | 41300 | 41150 | 3635 |
| 471 | 20230821 | 130100 | 124237444750 | 41150 | 41300 | 41350 | 41150 | 10226 |
| 472 | 20230821 | 130000 | 123815814850 | 41300 | 41350 | 41350 | 41250 | 6020 |
| 473 | 20230821 | 125900 | 123567176800 | 41350 | 41400 | 41400 | 41350 | 1978 |
| 474 | 20230821 | 125800 | 123485377650 | 41400 | 41300 | 41400 | 41300 | 547 |
| 475 | 20230821 | 125700 | 123462750600 | 41350 | 41350 | 41400 | 41300 | 975 |
| 476 | 20230821 | 125600 | 123422438400 | 41350 | 41350 | 41400 | 41350 | 640 |
| 477 | 20230821 | 125500 | 123395964250 | 41350 | 41350 | 41400 | 41300 | 2215 |
| 478 | 20230821 | 125400 | 123304381950 | 41350 | 41450 | 41450 | 41350 | 1379 |
| 479 | 20230821 | 125300 | 123247325500 | 41400 | 41450 | 41450 | 41400 | 488 |
| 480 | 20230821 | 125200 | 123227114950 | 41400 | 41450 | 41450 | 41350 | 585 |
| 481 | 20230821 | 125100 | 123202893400 | 41400 | 41400 | 41450 | 41350 | 939 |
| 482 | 20230821 | 125000 | 123164014500 | 41350 | 41400 | 41450 | 41300 | 2679 |
| 483 | 20230821 | 124900 | 123053163400 | 41450 | 41450 | 41500 | 41400 | 1286 |
| 484 | 20230821 | 124800 | 122999873100 | 41450 | 41500 | 41500 | 41450 | 1225 |
| 485 | 20230821 | 124700 | 122949091700 | 41450 | 41450 | 41500 | 41450 | 1136 |
| 486 | 20230821 | 124600 | 122901972400 | 41500 | 41450 | 41500 | 41450 | 373 |
| 487 | 20230821 | 124500 | 122886503100 | 41450 | 41500 | 41500 | 41450 | 779 |
| 488 | 20230821 | 124400 | 122854196600 | 41450 | 41400 | 41500 | 41400 | 1126 |
| 489 | 20230821 | 124300 | 122807520800 | 41400 | 41400 | 41450 | 41350 | 1352 |
| 490 | 20230821 | 124200 | 122751539150 | 41400 | 41400 | 41450 | 41300 | 2016 |
| 491 | 20230821 | 124100 | 122668165000 | 41400 | 41400 | 41450 | 41350 | 1022 |
| 492 | 20230821 | 124000 | 122625841550 | 41400 | 41450 | 41450 | 41400 | 931 |
| 493 | 20230821 | 123900 | 122587274900 | 41450 | 41300 | 41450 | 41300 | 896 |
| 494 | 20230821 | 123800 | 122550168000 | 41350 | 41350 | 41450 | 41300 | 2821 |
| 495 | 20230821 | 123700 | 122433521800 | 41350 | 41450 | 41450 | 41350 | 1931 |
| 496 | 20230821 | 123600 | 122353579500 | 41450 | 41450 | 41500 | 41400 | 2739 |
| 497 | 20230821 | 123500 | 122240129150 | 41500 | 41500 | 41500 | 41450 | 2026 |
| 498 | 20230821 | 123400 | 122156093900 | 41500 | 41500 | 41550 | 41500 | 2799 |
| 499 | 20230821 | 123300 | 122039889600 | 41550 | 41550 | 41550 | 41500 | 674 |
| 500 | 20230821 | 123200 | 122011893700 | 41550 | 41500 | 41600 | 41500 | 1899 |
| 501 | 20230821 | 123100 | 121933008650 | 41500 | 41550 | 41600 | 41500 | 1193 |
| 502 | 20230821 | 123000 | 121883443150 | 41600 | 41600 | 41650 | 41550 | 3258 |
| 503 | 20230821 | 122900 | 121748009900 | 41650 | 41600 | 41650 | 41550 | 2718 |
| 504 | 20230821 | 122800 | 121634976950 | 41600 | 41550 | 41650 | 41550 | 1305 |
| 505 | 20230821 | 122700 | 121580681000 | 41550 | 41550 | 41600 | 41550 | 2518 |
| 506 | 20230821 | 122600 | 121475987550 | 41550 | 41550 | 41600 | 41500 | 1580 |
| 507 | 20230821 | 122500 | 121410341150 | 41600 | 41500 | 41600 | 41500 | 2686 |
| 508 | 20230821 | 122400 | 121298753600 | 41500 | 41550 | 41550 | 41500 | 1723 |
| 509 | 20230821 | 122300 | 121227180100 | 41600 | 41550 | 41600 | 41500 | 903 |
| 510 | 20230821 | 122200 | 121189654300 | 41550 | 41550 | 41550 | 41500 | 1397 |
| 511 | 20230821 | 122100 | 121131659100 | 41550 | 41550 | 41550 | 41500 | 1827 |
| 512 | 20230821 | 122000 | 121055801500 | 41500 | 41500 | 41550 | 41500 | 1405 |
| 513 | 20230821 | 121900 | 120997468400 | 41500 | 41550 | 41550 | 41500 | 4639 |
| 514 | 20230821 | 121800 | 120804886500 | 41550 | 41600 | 41600 | 41500 | 1620 |
| 515 | 20230821 | 121700 | 120737576150 | 41550 | 41600 | 41600 | 41550 | 2175 |
| 516 | 20230821 | 121600 | 120647112250 | 41600 | 41550 | 41600 | 41550 | 316 |
| 517 | 20230821 | 121500 | 120633981150 | 41550 | 41550 | 41550 | 41500 | 769 |
| 518 | 20230821 | 121400 | 120602040400 | 41500 | 41500 | 41550 | 41500 | 1138 |
| 519 | 20230821 | 121300 | 120554770000 | 41550 | 41500 | 41550 | 41500 | 793 |
| 520 | 20230821 | 121200 | 120521851900 | 41500 | 41600 | 41700 | 41500 | 4042 |
| 521 | 20230821 | 121100 | 120353771200 | 41600 | 41650 | 41650 | 41550 | 1751 |
| 522 | 20230821 | 121000 | 120280852100 | 41600 | 41600 | 41700 | 41600 | 4258 |
| 523 | 20230821 | 120900 | 120103636850 | 41600 | 41600 | 41650 | 41500 | 2868 |
| 524 | 20230821 | 120800 | 119984377550 | 41600 | 41700 | 41700 | 41550 | 2458 |
| 525 | 20230821 | 120700 | 119882153950 | 41700 | 41450 | 41700 | 41450 | 6025 |
| 526 | 20230821 | 120600 | 119631309950 | 41500 | 41550 | 41550 | 41450 | 2920 |
| 527 | 20230821 | 120500 | 119510103000 | 41550 | 41400 | 41600 | 41400 | 9744 |
| 528 | 20230821 | 120400 | 119105802300 | 41400 | 41350 | 41400 | 41350 | 1382 |
| 529 | 20230821 | 120300 | 119048606200 | 41350 | 41300 | 41350 | 41300 | 1223 |
| 530 | 20230821 | 120200 | 118998045700 | 41350 | 41300 | 41350 | 41250 | 885 |
| 531 | 20230821 | 120100 | 118961496050 | 41300 | 41350 | 41350 | 41250 | 902 |
| 532 | 20230821 | 120000 | 118924239100 | 41300 | 41250 | 41350 | 41250 | 639 |
| 533 | 20230821 | 115900 | 118897859450 | 41300 | 41250 | 41300 | 41250 | 2115 |
| 534 | 20230821 | 115800 | 118810564750 | 41250 | 41400 | 41400 | 41200 | 2836 |
| 535 | 20230821 | 115700 | 118693452550 | 41400 | 41350 | 41400 | 41300 | 739 |
| 536 | 20230821 | 115600 | 118662882200 | 41350 | 41350 | 41400 | 41300 | 1639 |
| 537 | 20230821 | 115500 | 118595082500 | 41400 | 41300 | 41400 | 41300 | 2819 |
| 538 | 20230821 | 115400 | 118478473250 | 41300 | 41250 | 41300 | 41250 | 1946 |
| 539 | 20230821 | 115300 | 118398113350 | 41250 | 41150 | 41250 | 41100 | 3140 |
| 540 | 20230821 | 115200 | 118268803300 | 41150 | 41150 | 41200 | 41100 | 4335 |
| 541 | 20230821 | 115100 | 118090325050 | 41200 | 41200 | 41200 | 41100 | 2906 |
| 542 | 20230821 | 115000 | 117970733800 | 41200 | 41150 | 41200 | 41150 | 2431 |
| 543 | 20230821 | 114900 | 117870670600 | 41150 | 41200 | 41200 | 41150 | 997 |
| 544 | 20230821 | 114800 | 117829633700 | 41200 | 41200 | 41200 | 41100 | 4033 |
| 545 | 20230821 | 114700 | 117663679500 | 41200 | 41150 | 41200 | 41100 | 6147 |
| 546 | 20230821 | 114600 | 117410819200 | 41150 | 41200 | 41200 | 41100 | 5600 |
| 547 | 20230821 | 114500 | 117180373350 | 41250 | 41300 | 41350 | 41250 | 968 |
| 548 | 20230821 | 114400 | 117140421000 | 41250 | 41350 | 41400 | 41250 | 3141 |
| 549 | 20230821 | 114300 | 117010598550 | 41350 | 41400 | 41400 | 41300 | 2766 |
| 550 | 20230821 | 114200 | 116896195200 | 41400 | 41300 | 41400 | 41250 | 1007 |
| 551 | 20230821 | 114100 | 116854588150 | 41200 | 41100 | 41250 | 41100 | 4813 |
| 552 | 20230821 | 114000 | 116656415700 | 41150 | 41200 | 41200 | 41100 | 7515 |
| 553 | 20230821 | 113900 | 116347323500 | 41200 | 41250 | 41300 | 41150 | 4710 |
| 554 | 20230821 | 113800 | 116153231700 | 41250 | 41300 | 41300 | 41250 | 2050 |
| 555 | 20230821 | 113700 | 116068638050 | 41300 | 41250 | 41300 | 41250 | 1817 |
| 556 | 20230821 | 113600 | 115993654300 | 41250 | 41350 | 41350 | 41250 | 2804 |
| 557 | 20230821 | 113500 | 115877940200 | 41350 | 41350 | 41400 | 41300 | 1643 |
| 558 | 20230821 | 113400 | 115810042400 | 41300 | 41400 | 41400 | 41300 | 1705 |
| 559 | 20230821 | 113300 | 115739564950 | 41400 | 41550 | 41550 | 41400 | 2042 |
| 560 | 20230821 | 113200 | 115654976850 | 41500 | 41450 | 41550 | 41400 | 1600 |
| 561 | 20230821 | 113100 | 115588653350 | 41400 | 41500 | 41550 | 41400 | 3972 |
| 562 | 20230821 | 113000 | 115423828250 | 41500 | 41350 | 41550 | 41350 | 2831 |
| 563 | 20230821 | 112900 | 115306480300 | 41400 | 41350 | 41400 | 41300 | 2536 |
| 564 | 20230821 | 112800 | 115201560350 | 41350 | 41300 | 41350 | 41250 | 905 |
| 565 | 20230821 | 112700 | 115164174450 | 41300 | 41200 | 41300 | 41200 | 1323 |
| 566 | 20230821 | 112600 | 115109601100 | 41250 | 41300 | 41350 | 41200 | 3502 |
| 567 | 20230821 | 112500 | 114965173050 | 41300 | 41350 | 41400 | 41300 | 2119 |
| 568 | 20230821 | 112400 | 114877618000 | 41300 | 41250 | 41350 | 41250 | 1814 |
| 569 | 20230821 | 112300 | 114802714000 | 41300 | 41300 | 41350 | 41200 | 3159 |
| 570 | 20230821 | 112200 | 114672383950 | 41250 | 41150 | 41300 | 41100 | 5386 |
| 571 | 20230821 | 112100 | 114450518950 | 41100 | 41050 | 41200 | 41050 | 8569 |
| 572 | 20230821 | 112000 | 114098261700 | 41050 | 41250 | 41250 | 41050 | 20775 |
| 573 | 20230821 | 111900 | 113244014600 | 41250 | 41300 | 41350 | 41250 | 5529 |
| 574 | 20230821 | 111800 | 113015798050 | 41300 | 41350 | 41400 | 41300 | 3763 |
| 575 | 20230821 | 111700 | 112860285150 | 41350 | 41350 | 41400 | 41350 | 2233 |
| 576 | 20230821 | 111600 | 112767937450 | 41350 | 41400 | 41400 | 41350 | 1971 |
| 577 | 20230821 | 111500 | 112686402300 | 41400 | 41400 | 41450 | 41350 | 1876 |
| 578 | 20230821 | 111400 | 112608734200 | 41400 | 41450 | 41450 | 41350 | 2524 |
| 579 | 20230821 | 111300 | 112504216100 | 41450 | 41500 | 41550 | 41450 | 2863 |
| 580 | 20230821 | 111200 | 112385437050 | 41500 | 41550 | 41550 | 41500 | 1278 |
| 581 | 20230821 | 111100 | 112332369800 | 41550 | 41550 | 41600 | 41550 | 2087 |
| 582 | 20230821 | 111000 | 112245641100 | 41550 | 41600 | 41600 | 41550 | 1064 |
| 583 | 20230821 | 110900 | 112201422450 | 41550 | 41550 | 41600 | 41550 | 1173 |
| 584 | 20230821 | 110800 | 112152676850 | 41550 | 41550 | 41600 | 41500 | 2055 |
| 585 | 20230821 | 110700 | 112067322400 | 41550 | 41650 | 41650 | 41550 | 3204 |
| 586 | 20230821 | 110600 | 111934063950 | 41650 | 41500 | 41700 | 41450 | 6562 |
| 587 | 20230821 | 110500 | 111661161300 | 41500 | 41450 | 41550 | 41450 | 2538 |
| 588 | 20230821 | 110400 | 111555882900 | 41450 | 41450 | 41550 | 41450 | 3348 |
| 589 | 20230821 | 110300 | 111416967650 | 41450 | 41200 | 41500 | 41150 | 7405 |
| 590 | 20230821 | 110200 | 111111168950 | 41200 | 41200 | 41250 | 41150 | 11534 |
| 591 | 20230821 | 110100 | 110636119250 | 41200 | 41350 | 41350 | 41200 | 6996 |
| 592 | 20230821 | 110000 | 110347462600 | 41300 | 41400 | 41500 | 41300 | 4453 |
| 593 | 20230821 | 105900 | 110163330800 | 41400 | 41400 | 41500 | 41250 | 14838 |
| 594 | 20230821 | 105800 | 109550172350 | 41450 | 41500 | 41550 | 41400 | 19658 |
| 595 | 20230821 | 105700 | 108734697300 | 41500 | 41600 | 41600 | 41500 | 3496 |
| 596 | 20230821 | 105600 | 108589427900 | 41600 | 41600 | 41650 | 41550 | 4747 |
| 597 | 20230821 | 105500 | 108392014800 | 41650 | 41550 | 41650 | 41500 | 19735 |
| 598 | 20230821 | 105400 | 107572341000 | 41600 | 41700 | 41700 | 41550 | 10496 |
| 599 | 20230821 | 105300 | 107135571800 | 41750 | 41800 | 41800 | 41700 | 4119 |
| 600 | 20230821 | 105200 | 106963664300 | 41800 | 41800 | 41850 | 41750 | 1962 |
| 601 | 20230821 | 105100 | 106881692500 | 41750 | 41700 | 41800 | 41650 | 2644 |
| 602 | 20230821 | 105000 | 106771388500 | 41700 | 41900 | 41900 | 41650 | 17195 |
| 603 | 20230821 | 104900 | 106053319400 | 41900 | 41900 | 41950 | 41900 | 2032 |
| 604 | 20230821 | 104800 | 105968158200 | 41950 | 41850 | 42000 | 41850 | 3723 |
| 605 | 20230821 | 104700 | 105812056650 | 41850 | 41850 | 41950 | 41850 | 1234 |
| 606 | 20230821 | 104600 | 105760382850 | 41850 | 41900 | 41950 | 41850 | 2802 |
| 607 | 20230821 | 104500 | 105643000150 | 41900 | 41850 | 41950 | 41850 | 2425 |
| 608 | 20230821 | 104400 | 105541445450 | 41850 | 41850 | 41900 | 41850 | 3372 |
| 609 | 20230821 | 104300 | 105400292450 | 41850 | 41900 | 41950 | 41850 | 5330 |
| 610 | 20230821 | 104200 | 105177032850 | 41950 | 41950 | 42000 | 41900 | 2482 |
| 611 | 20230821 | 104100 | 105072928250 | 41950 | 42000 | 42000 | 41900 | 2783 |
| 612 | 20230821 | 104000 | 104956209500 | 41950 | 41950 | 42000 | 41950 | 2173 |
| 613 | 20230821 | 103900 | 104865004650 | 41950 | 42050 | 42050 | 41900 | 4280 |
| 614 | 20230821 | 103800 | 104685331450 | 42050 | 42150 | 42150 | 42000 | 5287 |
| 615 | 20230821 | 103700 | 104463031950 | 42150 | 42250 | 42250 | 42100 | 7499 |
| 616 | 20230821 | 103600 | 104146747000 | 42250 | 42100 | 42300 | 42100 | 16128 |
| 617 | 20230821 | 103500 | 103466228300 | 42100 | 42050 | 42100 | 42000 | 5686 |
| 618 | 20230821 | 103400 | 103226994700 | 42050 | 42000 | 42050 | 41950 | 5104 |
| 619 | 20230821 | 103300 | 103012594200 | 42000 | 41950 | 42000 | 41900 | 4113 |
| 620 | 20230821 | 103200 | 102840142950 | 41950 | 41900 | 41950 | 41850 | 3787 |
| 621 | 20230821 | 103100 | 102681455600 | 41850 | 41950 | 42000 | 41850 | 5454 |
| 622 | 20230821 | 103000 | 102452815350 | 41950 | 41850 | 41950 | 41850 | 3885 |
| 623 | 20230821 | 102900 | 102290025250 | 41850 | 41950 | 41950 | 41850 | 2422 |
| 624 | 20230821 | 102800 | 102188521950 | 41950 | 41900 | 41950 | 41850 | 5371 |
| 625 | 20230821 | 102700 | 101963413250 | 41900 | 41850 | 41900 | 41800 | 6210 |
| 626 | 20230821 | 102600 | 101703550000 | 41850 | 41900 | 41950 | 41850 | 8909 |
| 627 | 20230821 | 102500 | 101330442050 | 41950 | 41900 | 41950 | 41850 | 18140 |
| 628 | 20230821 | 102400 | 100570367600 | 41900 | 41900 | 42000 | 41900 | 4636 |
| 629 | 20230821 | 102300 | 100375921300 | 41950 | 41950 | 42000 | 41900 | 3830 |
| 630 | 20230821 | 102200 | 100215232000 | 42000 | 41950 | 42000 | 41950 | 2818 |
| 631 | 20230821 | 102100 | 100096959950 | 42000 | 42000 | 42050 | 41950 | 4728 |
| 632 | 20230821 | 102000 | 99898418550 | 42000 | 42000 | 42050 | 41950 | 3463 |
| 633 | 20230821 | 101900 | 99753044600 | 42000 | 41900 | 42000 | 41850 | 2965 |
| 634 | 20230821 | 101800 | 99628742450 | 41900 | 41850 | 41950 | 41800 | 5278 |
| 635 | 20230821 | 101700 | 99407928800 | 41850 | 41750 | 41850 | 41700 | 11205 |
| 636 | 20230821 | 101600 | 98939895150 | 41750 | 42100 | 42100 | 41750 | 14041 |
| 637 | 20230821 | 101500 | 98351995550 | 42100 | 42300 | 42350 | 42000 | 14291 |
| 638 | 20230821 | 101400 | 97749005350 | 42300 | 42250 | 42350 | 42150 | 14995 |
| 639 | 20230821 | 101300 | 97115118950 | 42200 | 42100 | 42250 | 42100 | 6066 |
| 640 | 20230821 | 101200 | 96859356000 | 42150 | 42300 | 42300 | 42100 | 6764 |
| 641 | 20230821 | 101100 | 96573738750 | 42250 | 42150 | 42300 | 42050 | 7423 |
| 642 | 20230821 | 101000 | 96260781450 | 42150 | 41950 | 42150 | 41900 | 7341 |
| 643 | 20230821 | 100900 | 95952631500 | 41950 | 41850 | 41950 | 41850 | 3484 |
| 644 | 20230821 | 100800 | 95806696550 | 41850 | 41850 | 41900 | 41800 | 5281 |
| 645 | 20230821 | 100700 | 95585711000 | 41900 | 41950 | 41950 | 41850 | 2944 |
| 646 | 20230821 | 100600 | 95462395700 | 41950 | 42000 | 42050 | 41800 | 11602 |
| 647 | 20230821 | 100500 | 94975956300 | 42050 | 42100 | 42100 | 42000 | 4541 |
| 648 | 20230821 | 100400 | 94785150600 | 42050 | 42100 | 42150 | 42000 | 3062 |
| 649 | 20230821 | 100300 | 94656314750 | 42100 | 42100 | 42150 | 42000 | 7561 |
| 650 | 20230821 | 100200 | 94338457650 | 42100 | 42100 | 42150 | 42050 | 6266 |
| 651 | 20230821 | 100100 | 94074646300 | 42100 | 42300 | 42450 | 42100 | 21107 |
| 652 | 20230821 | 100000 | 93180714100 | 42300 | 42150 | 42400 | 42150 | 19822 |
| 653 | 20230821 | 095900 | 92342714250 | 42200 | 42100 | 42200 | 42050 | 8171 |
| 654 | 20230821 | 095800 | 91998574600 | 42100 | 42000 | 42100 | 41900 | 7556 |
| 655 | 20230821 | 095700 | 91681106750 | 42000 | 41900 | 42000 | 41850 | 7120 |
| 656 | 20230821 | 095600 | 91382297900 | 41850 | 41950 | 41950 | 41750 | 4782 |
| 657 | 20230821 | 095500 | 91182081450 | 42000 | 41650 | 42000 | 41650 | 4054 |
| 658 | 20230821 | 095400 | 91012239950 | 41650 | 41550 | 41700 | 41500 | 9663 |
| 659 | 20230821 | 095300 | 90610344800 | 41500 | 41600 | 41600 | 41500 | 8645 |
| 660 | 20230821 | 095200 | 90251218000 | 41550 | 41750 | 41750 | 41550 | 13592 |
| 661 | 20230821 | 095100 | 89685137600 | 41750 | 41700 | 41850 | 41650 | 4740 |
| 662 | 20230821 | 095000 | 89487221300 | 41650 | 41550 | 41700 | 41550 | 7785 |
| 663 | 20230821 | 094900 | 89163421400 | 41550 | 41800 | 41850 | 41550 | 15882 |
| 664 | 20230821 | 094800 | 88501336850 | 41800 | 42000 | 42050 | 41800 | 10646 |
| 665 | 20230821 | 094700 | 88055142850 | 42000 | 42050 | 42100 | 42000 | 5126 |
| 666 | 20230821 | 094600 | 87839708500 | 42050 | 42050 | 42150 | 42000 | 6936 |
| 667 | 20230821 | 094500 | 87548224900 | 42050 | 42250 | 42300 | 42000 | 12456 |
| 668 | 20230821 | 094400 | 87023228750 | 42250 | 42100 | 42450 | 42050 | 41363 |
| 669 | 20230821 | 094300 | 85275165750 | 42100 | 41700 | 42200 | 41700 | 29242 |
| 670 | 20230821 | 094200 | 84045233500 | 41700 | 41650 | 41850 | 41600 | 11526 |
| 671 | 20230821 | 094100 | 83564740550 | 41600 | 41750 | 41800 | 41600 | 11228 |
| 672 | 20230821 | 094000 | 83096539100 | 41800 | 41650 | 41800 | 41650 | 4716 |
| 673 | 20230821 | 093900 | 82899758500 | 41700 | 41750 | 41750 | 41500 | 16541 |
| 674 | 20230821 | 093800 | 82211402600 | 41700 | 41600 | 41800 | 41600 | 9164 |
| 675 | 20230821 | 093700 | 81829163750 | 41600 | 41650 | 41800 | 41600 | 24430 |
| 676 | 20230821 | 093600 | 80810642600 | 41700 | 41400 | 41800 | 41350 | 39260 |
| 677 | 20230821 | 093500 | 79176729050 | 41400 | 41200 | 41400 | 41100 | 11568 |
| 678 | 20230821 | 093400 | 78699759500 | 41200 | 41050 | 41200 | 40950 | 14270 |
| 679 | 20230821 | 093300 | 78114278750 | 41050 | 40850 | 41200 | 40750 | 15196 |
| 680 | 20230821 | 093200 | 77491161400 | 40800 | 41250 | 41250 | 40800 | 33800 |
| 681 | 20230821 | 093100 | 76105116000 | 41200 | 41100 | 41400 | 41100 | 26822 |
| 682 | 20230821 | 093000 | 74998238650 | 41150 | 41000 | 41150 | 40950 | 32119 |
| 683 | 20230821 | 092900 | 73680716100 | 40900 | 41150 | 41250 | 40600 | 61972 |
| 684 | 20230821 | 092800 | 71146125100 | 41200 | 41250 | 41400 | 40950 | 86489 |
| 685 | 20230821 | 092700 | 67591830400 | 41200 | 41600 | 41650 | 41200 | 75981 |
| 686 | 20230821 | 092600 | 64440766600 | 41650 | 42150 | 42200 | 41600 | 49614 |
| 687 | 20230821 | 092500 | 62366210950 | 42150 | 42300 | 42350 | 42150 | 13355 |
| 688 | 20230821 | 092400 | 61802285550 | 42250 | 42250 | 42300 | 42200 | 7108 |
| 689 | 20230821 | 092300 | 61501894400 | 42300 | 42600 | 42600 | 42050 | 30499 |
| 690 | 20230821 | 092200 | 60211939650 | 42600 | 42350 | 42650 | 42350 | 22950 |
| 691 | 20230821 | 092100 | 59235900850 | 42350 | 42150 | 42400 | 42100 | 17778 |
| 692 | 20230821 | 092000 | 58483956750 | 42250 | 42100 | 42350 | 41950 | 38243 |
| 693 | 20230821 | 091900 | 56871373900 | 42150 | 42250 | 42300 | 41800 | 70388 |
| 694 | 20230821 | 091800 | 53915727350 | 42300 | 42500 | 42650 | 42250 | 29373 |
| 695 | 20230821 | 091700 | 52669486800 | 42550 | 42500 | 42750 | 42450 | 38709 |
| 696 | 20230821 | 091600 | 51021871950 | 42500 | 42850 | 42900 | 42500 | 39725 |
| 697 | 20230821 | 091500 | 49325840950 | 42850 | 43050 | 43200 | 42800 | 38633 |
| 698 | 20230821 | 091400 | 47664935000 | 43100 | 43200 | 43300 | 42900 | 58057 |
| 699 | 20230821 | 091300 | 45161943200 | 43200 | 42900 | 43300 | 42850 | 36268 |
| 700 | 20230821 | 091200 | 43598639600 | 42850 | 43100 | 43150 | 42750 | 35432 |
| 701 | 20230821 | 091100 | 42076057800 | 43050 | 42800 | 43150 | 42750 | 49509 |
| 702 | 20230821 | 091000 | 39945224900 | 42900 | 43350 | 43350 | 42550 | 70172 |
| 703 | 20230821 | 090900 | 36931095300 | 43350 | 42750 | 43350 | 42700 | 156279 |
| 704 | 20230821 | 090800 | 30194040150 | 42800 | 41950 | 42850 | 41800 | 68834 |
| 705 | 20230821 | 090700 | 27269224250 | 41950 | 42400 | 42400 | 41950 | 32022 |
| 706 | 20230821 | 090600 | 25920568150 | 42400 | 42150 | 42450 | 42050 | 31072 |
| 707 | 20230821 | 090500 | 24605282100 | 42100 | 41400 | 42100 | 41300 | 39936 |
| 708 | 20230821 | 090400 | 22931766250 | 41400 | 42350 | 42400 | 41300 | 65961 |
| 709 | 20230821 | 090300 | 20159238450 | 42350 | 42700 | 42750 | 42350 | 64914 |
| 710 | 20230821 | 090200 | 17399407900 | 42600 | 42350 | 42950 | 42350 | 90245 |
| 711 | 20230821 | 090100 | 13548829500 | 42400 | 42700 | 42700 | 42100 | 84628 |
| 712 | 20230821 | 090000 | 9959332000 | 42700 | 42200 | 42850 | 42000 | 235101 |