41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 3 | 20231228 | 213600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20231228 | 213500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20231228 | 213400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20231228 | 213300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20231228 | 213200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20231228 | 213100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20231228 | 213000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20231228 | 212900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20231228 | 212800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20231228 | 212700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20231228 | 212600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20231228 | 212500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20231228 | 212400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20231228 | 212300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20231228 | 212200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20231228 | 212100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20231228 | 212000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20231228 | 211900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20231228 | 211800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20231228 | 211700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20231228 | 211600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20231228 | 211500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20231228 | 211400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20231228 | 211300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20231228 | 211200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20231228 | 211100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20231228 | 211000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20231228 | 210900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20231228 | 210800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20231228 | 210700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 33 | 20231228 | 210600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20231228 | 210500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20231228 | 210400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20231228 | 210300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20231228 | 210200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20231228 | 210100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20231228 | 210000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20231228 | 205900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20231228 | 205800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20231228 | 205700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20231228 | 205600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20231228 | 205500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20231228 | 205400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20231228 | 205300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20231228 | 205200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20231228 | 205100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20231228 | 205000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20231228 | 204900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20231228 | 204800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20231228 | 204700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20231228 | 204600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20231228 | 204500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20231228 | 204400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20231228 | 204300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20231228 | 204200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20231228 | 204100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20231228 | 204000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20231228 | 203900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20231228 | 203800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20231228 | 203700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 63 | 20231228 | 203600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20231228 | 203500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20231228 | 203400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20231228 | 203300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20231228 | 203200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20231228 | 203100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20231228 | 203000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20231228 | 202900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20231228 | 202800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20231228 | 202700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20231228 | 202600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20231228 | 202500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20231228 | 202400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20231228 | 202300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20231228 | 202200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20231228 | 202100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20231228 | 202000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20231228 | 201900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20231228 | 201800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20231228 | 201700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20231228 | 201600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20231228 | 201500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20231228 | 201400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20231228 | 201300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20231228 | 201200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20231228 | 201100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20231228 | 201000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20231228 | 200900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20231228 | 200800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20231228 | 200700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 93 | 20231228 | 200600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20231228 | 200500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20231228 | 200400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20231228 | 200300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20231228 | 200200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20231228 | 200100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20231228 | 200000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20231228 | 195900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20231228 | 195800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20231228 | 195700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20231228 | 195600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20231228 | 195500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20231228 | 195400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20231228 | 195300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20231228 | 195200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20231228 | 195100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20231228 | 195000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20231228 | 194900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20231228 | 194800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20231228 | 194700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20231228 | 194600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20231228 | 194500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20231228 | 194400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20231228 | 194300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20231228 | 194200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20231228 | 194100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20231228 | 194000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20231228 | 193900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20231228 | 193800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20231228 | 193700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 123 | 20231228 | 193600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20231228 | 193500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20231228 | 193400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20231228 | 193300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20231228 | 193200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20231228 | 193100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20231228 | 193000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20231228 | 192900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20231228 | 192800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20231228 | 192700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20231228 | 192600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20231228 | 192500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20231228 | 192400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20231228 | 192300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20231228 | 192200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20231228 | 192100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20231228 | 192000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20231228 | 191900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20231228 | 191800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20231228 | 191700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20231228 | 191600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20231228 | 191500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20231228 | 191400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20231228 | 191300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20231228 | 191200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20231228 | 191100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20231228 | 191000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20231228 | 190900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20231228 | 190800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20231228 | 190700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 153 | 20231228 | 190600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20231228 | 190500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20231228 | 190400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20231228 | 190300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20231228 | 190200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20231228 | 190100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20231228 | 190000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20231228 | 185900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20231228 | 185800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20231228 | 185700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20231228 | 185600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20231228 | 185500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20231228 | 185400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20231228 | 185300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20231228 | 185200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20231228 | 185100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20231228 | 185000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20231228 | 184900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20231228 | 184800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20231228 | 184700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20231228 | 184600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20231228 | 184500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20231228 | 184400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20231228 | 184300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20231228 | 184200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20231228 | 184100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20231228 | 184000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20231228 | 183900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20231228 | 183800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20231228 | 183700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 183 | 20231228 | 183600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20231228 | 183500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20231228 | 183400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20231228 | 183300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20231228 | 183200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20231228 | 183100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20231228 | 183000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20231228 | 182900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20231228 | 182800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20231228 | 182700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20231228 | 182600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20231228 | 182500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20231228 | 182400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20231228 | 182300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20231228 | 182200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20231228 | 182100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20231228 | 182000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20231228 | 181900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20231228 | 181800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20231228 | 181700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20231228 | 181600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20231228 | 181500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20231228 | 181400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20231228 | 181300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20231228 | 181200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20231228 | 181100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20231228 | 181000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20231228 | 180900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20231228 | 180800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20231228 | 180700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 213 | 20231228 | 180600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20231228 | 180500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20231228 | 180400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20231228 | 180300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20231228 | 180200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20231228 | 180100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20231228 | 180000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20231228 | 175900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20231228 | 175800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20231228 | 175700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20231228 | 175600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20231228 | 175500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20231228 | 175400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20231228 | 175300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20231228 | 175200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20231228 | 175100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20231228 | 175000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20231228 | 174900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20231228 | 174800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20231228 | 174700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20231228 | 174600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20231228 | 174500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20231228 | 174400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20231228 | 174300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20231228 | 174200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20231228 | 174100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20231228 | 174000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20231228 | 173900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20231228 | 173800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20231228 | 173700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 243 | 20231228 | 173600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20231228 | 173500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20231228 | 173400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20231228 | 173300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20231228 | 173200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20231228 | 173100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20231228 | 173000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20231228 | 172900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20231228 | 172800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20231228 | 172700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20231228 | 172600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20231228 | 172500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20231228 | 172400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20231228 | 172300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20231228 | 172200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20231228 | 172100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20231228 | 172000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20231228 | 171900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20231228 | 171800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20231228 | 171700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20231228 | 171600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20231228 | 171500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20231228 | 171400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20231228 | 171300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20231228 | 171200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20231228 | 171100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20231228 | 171000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20231228 | 170900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20231228 | 170800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20231228 | 170700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 273 | 20231228 | 170600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20231228 | 170500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20231228 | 170400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20231228 | 170300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20231228 | 170200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20231228 | 170100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20231228 | 170000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20231228 | 165900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20231228 | 165800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20231228 | 165700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20231228 | 165600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20231228 | 165500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20231228 | 165400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20231228 | 165300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20231228 | 165200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20231228 | 165100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20231228 | 165000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20231228 | 164900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20231228 | 164800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20231228 | 164700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20231228 | 164600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20231228 | 164500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20231228 | 164400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20231228 | 164300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20231228 | 164200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20231228 | 164100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20231228 | 164000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20231228 | 163900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20231228 | 163800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20231228 | 163700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 303 | 20231228 | 163600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20231228 | 163500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20231228 | 163400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20231228 | 163300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20231228 | 163200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20231228 | 163100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20231228 | 163000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20231228 | 162900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20231228 | 162800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20231228 | 162700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20231228 | 162600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20231228 | 162500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20231228 | 162400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20231228 | 162300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20231228 | 162200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20231228 | 162100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20231228 | 162000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20231228 | 161900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20231228 | 161800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20231228 | 161700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20231228 | 161600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20231228 | 161500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20231228 | 161400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20231228 | 161300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20231228 | 161200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20231228 | 161100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20231228 | 161000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20231228 | 160900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20231228 | 160800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20231228 | 160700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 333 | 20231228 | 160600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20231228 | 160500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20231228 | 160400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20231228 | 160300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20231228 | 160200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20231228 | 160100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20231228 | 160000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20231228 | 155900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20231228 | 155800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20231228 | 155700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20231228 | 155600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20231228 | 155500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20231228 | 155400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20231228 | 155300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20231228 | 155200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20231228 | 155100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20231228 | 155000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20231228 | 154900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20231228 | 154800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20231228 | 154700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20231228 | 154600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20231228 | 154500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20231228 | 154400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20231228 | 154300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20231228 | 154200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20231228 | 154100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 359 | 20231228 | 154000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 360 | 20231228 | 153900 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20231228 | 153800 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 362 | 20231228 | 153700 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 363 | 20231228 | 153600 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 364 | 20231228 | 153500 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 365 | 20231228 | 153400 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 366 | 20231228 | 153300 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 367 | 20231228 | 153200 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 368 | 20231228 | 153100 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 369 | 20231228 | 153000 | 13130874250 | 23350 | 23350 | 23350 | 23350 | 12610 |
| 370 | 20231228 | 152900 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20231228 | 152800 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 372 | 20231228 | 152700 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 373 | 20231228 | 152600 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 374 | 20231228 | 152500 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 375 | 20231228 | 152400 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 376 | 20231228 | 152300 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 377 | 20231228 | 152200 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 378 | 20231228 | 152100 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 379 | 20231228 | 152000 | 12836430750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 380 | 20231228 | 151900 | 12836430750 | 23300 | 23350 | 23350 | 23300 | 3395 |
| 381 | 20231228 | 151800 | 12757170350 | 23350 | 23350 | 23350 | 23300 | 916 |
| 382 | 20231228 | 151700 | 12735798050 | 23350 | 23400 | 23400 | 23350 | 3817 |
| 383 | 20231228 | 151600 | 12646665600 | 23400 | 23400 | 23400 | 23350 | 5594 |
| 384 | 20231228 | 151500 | 12515931250 | 23350 | 23350 | 23400 | 23350 | 1476 |
| 385 | 20231228 | 151400 | 12481406300 | 23350 | 23350 | 23400 | 23350 | 1182 |
| 386 | 20231228 | 151300 | 12453772800 | 23350 | 23350 | 23400 | 23350 | 2010 |
| 387 | 20231228 | 151200 | 12406812800 | 23350 | 23400 | 23400 | 23350 | 2262 |
| 388 | 20231228 | 151100 | 12353901850 | 23350 | 23350 | 23400 | 23350 | 2606 |
| 389 | 20231228 | 151000 | 12292937750 | 23300 | 23350 | 23400 | 23300 | 1650 |
| 390 | 20231228 | 150900 | 12254409450 | 23350 | 23350 | 23400 | 23350 | 4279 |
| 391 | 20231228 | 150800 | 12154434600 | 23300 | 23350 | 23350 | 23300 | 549 |
| 392 | 20231228 | 150700 | 12141621800 | 23300 | 23350 | 23350 | 23300 | 1425 |
| 393 | 20231228 | 150600 | 12108418600 | 23350 | 23300 | 23350 | 23300 | 1387 |
| 394 | 20231228 | 150500 | 12076091550 | 23300 | 23300 | 23350 | 23300 | 451 |
| 395 | 20231228 | 150400 | 12065581550 | 23300 | 23350 | 23350 | 23300 | 1314 |
| 396 | 20231228 | 150300 | 12034912050 | 23350 | 23350 | 23350 | 23300 | 718 |
| 397 | 20231228 | 150200 | 12018157550 | 23300 | 23350 | 23350 | 23300 | 272 |
| 398 | 20231228 | 150100 | 12011810150 | 23350 | 23300 | 23350 | 23250 | 3697 |
| 399 | 20231228 | 150000 | 11925638450 | 23250 | 23250 | 23350 | 23250 | 934 |
| 400 | 20231228 | 145900 | 11903880650 | 23250 | 23250 | 23300 | 23200 | 548 |
| 401 | 20231228 | 145800 | 11891139900 | 23250 | 23250 | 23300 | 23250 | 362 |
| 402 | 20231228 | 145700 | 11882711900 | 23250 | 23250 | 23300 | 23250 | 215 |
| 403 | 20231228 | 145600 | 11877713050 | 23250 | 23250 | 23300 | 23250 | 489 |
| 404 | 20231228 | 145500 | 11866331450 | 23250 | 23300 | 23300 | 23250 | 1126 |
| 405 | 20231228 | 145400 | 11840138400 | 23350 | 23350 | 23350 | 23300 | 291 |
| 406 | 20231228 | 145300 | 11833348800 | 23300 | 23300 | 23350 | 23300 | 346 |
| 407 | 20231228 | 145200 | 11825275100 | 23350 | 23300 | 23350 | 23300 | 258 |
| 408 | 20231228 | 145100 | 11819260400 | 23300 | 23350 | 23350 | 23300 | 1146 |
| 409 | 20231228 | 145000 | 11792524400 | 23400 | 23350 | 23400 | 23350 | 217 |
| 410 | 20231228 | 144900 | 11787453800 | 23350 | 23350 | 23400 | 23300 | 3193 |
| 411 | 20231228 | 144800 | 11712894000 | 23300 | 23350 | 23350 | 23300 | 1209 |
| 412 | 20231228 | 144700 | 11684699550 | 23300 | 23300 | 23350 | 23300 | 172 |
| 413 | 20231228 | 144600 | 11680684450 | 23300 | 23350 | 23350 | 23300 | 1013 |
| 414 | 20231228 | 144500 | 11657035000 | 23350 | 23350 | 23350 | 23300 | 656 |
| 415 | 20231228 | 144400 | 11641745000 | 23350 | 23250 | 23350 | 23250 | 1094 |
| 416 | 20231228 | 144300 | 11616248400 | 23250 | 23300 | 23300 | 23250 | 402 |
| 417 | 20231228 | 144200 | 11606892750 | 23250 | 23300 | 23300 | 23250 | 1489 |
| 418 | 20231228 | 144100 | 11572200050 | 23300 | 23350 | 23350 | 23300 | 224 |
| 419 | 20231228 | 144000 | 11566977950 | 23350 | 23350 | 23350 | 23300 | 320 |
| 420 | 20231228 | 143900 | 11559506450 | 23300 | 23350 | 23350 | 23300 | 88 |
| 421 | 20231228 | 143800 | 11557451700 | 23350 | 23350 | 23350 | 23350 | 1958 |
| 422 | 20231228 | 143700 | 11511732400 | 23350 | 23350 | 23350 | 23350 | 575 |
| 423 | 20231228 | 143600 | 11498306150 | 23350 | 23350 | 23350 | 23300 | 535 |
| 424 | 20231228 | 143500 | 11485814400 | 23350 | 23350 | 23350 | 23350 | 210 |
| 425 | 20231228 | 143400 | 11480910900 | 23350 | 23350 | 23350 | 23300 | 172 |
| 426 | 20231228 | 143300 | 11476897200 | 23350 | 23300 | 23350 | 23300 | 17 |
| 427 | 20231228 | 143200 | 11476501000 | 23300 | 23300 | 23400 | 23300 | 92 |
| 428 | 20231228 | 143100 | 11474355800 | 23300 | 23350 | 23350 | 23300 | 2552 |
| 429 | 20231228 | 143000 | 11414884200 | 23400 | 23350 | 23400 | 23350 | 255 |
| 430 | 20231228 | 142900 | 11408922400 | 23350 | 23350 | 23400 | 23350 | 2271 |
| 431 | 20231228 | 142800 | 11355894100 | 23300 | 23300 | 23350 | 23300 | 1758 |
| 432 | 20231228 | 142700 | 11314846800 | 23350 | 23350 | 23350 | 23300 | 584 |
| 433 | 20231228 | 142600 | 11301220650 | 23350 | 23350 | 23350 | 23350 | 180 |
| 434 | 20231228 | 142500 | 11297017650 | 23350 | 23300 | 23350 | 23300 | 107 |
| 435 | 20231228 | 142400 | 11294522150 | 23300 | 23300 | 23300 | 23300 | 3471 |
| 436 | 20231228 | 142300 | 11213647850 | 23250 | 23250 | 23300 | 23250 | 660 |
| 437 | 20231228 | 142200 | 11198290850 | 23300 | 23250 | 23300 | 23250 | 408 |
| 438 | 20231228 | 142100 | 11188803550 | 23250 | 23250 | 23300 | 23250 | 131 |
| 439 | 20231228 | 142000 | 11185756950 | 23300 | 23300 | 23300 | 23300 | 344 |
| 440 | 20231228 | 141900 | 11177741750 | 23250 | 23300 | 23300 | 23250 | 229 |
| 441 | 20231228 | 141800 | 11172417200 | 23300 | 23250 | 23300 | 23250 | 1655 |
| 442 | 20231228 | 141700 | 11133886300 | 23250 | 23250 | 23300 | 23250 | 762 |
| 443 | 20231228 | 141600 | 11116140300 | 23250 | 23300 | 23300 | 23250 | 137 |
| 444 | 20231228 | 141500 | 11112949650 | 23250 | 23250 | 23300 | 23250 | 233 |
| 445 | 20231228 | 141400 | 11107531500 | 23250 | 23250 | 23250 | 23250 | 291 |
| 446 | 20231228 | 141300 | 11100765750 | 23250 | 23300 | 23300 | 23250 | 3070 |
| 447 | 20231228 | 141200 | 11029259900 | 23250 | 23250 | 23300 | 23250 | 583 |
| 448 | 20231228 | 141100 | 11015699950 | 23250 | 23300 | 23300 | 23250 | 498 |
| 449 | 20231228 | 141000 | 11004096850 | 23300 | 23250 | 23300 | 23250 | 437 |
| 450 | 20231228 | 140900 | 10993915000 | 23300 | 23300 | 23300 | 23300 | 74 |
| 451 | 20231228 | 140800 | 10992190800 | 23300 | 23300 | 23300 | 23300 | 150 |
| 452 | 20231228 | 140700 | 10988695800 | 23300 | 23250 | 23300 | 23200 | 273 |
| 453 | 20231228 | 140600 | 10982346350 | 23250 | 23250 | 23300 | 23250 | 208 |
| 454 | 20231228 | 140500 | 10977509550 | 23200 | 23250 | 23300 | 23200 | 2385 |
| 455 | 20231228 | 140400 | 10922078150 | 23250 | 23250 | 23300 | 23250 | 119 |
| 456 | 20231228 | 140300 | 10919311350 | 23250 | 23300 | 23300 | 23250 | 79 |
| 457 | 20231228 | 140200 | 10917474350 | 23300 | 23250 | 23300 | 23250 | 328 |
| 458 | 20231228 | 140100 | 10909847050 | 23250 | 23250 | 23250 | 23200 | 414 |
| 459 | 20231228 | 140000 | 10900226100 | 23250 | 23200 | 23250 | 23200 | 901 |
| 460 | 20231228 | 135900 | 10879311250 | 23250 | 23200 | 23250 | 23200 | 423 |
| 461 | 20231228 | 135800 | 10869495800 | 23200 | 23250 | 23250 | 23200 | 263 |
| 462 | 20231228 | 135700 | 10863394100 | 23250 | 23250 | 23250 | 23200 | 15 |
| 463 | 20231228 | 135600 | 10863045400 | 23250 | 23200 | 23250 | 23200 | 146 |
| 464 | 20231228 | 135500 | 10859657650 | 23200 | 23200 | 23200 | 23150 | 253 |
| 465 | 20231228 | 135400 | 10853788750 | 23200 | 23200 | 23200 | 23200 | 2079 |
| 466 | 20231228 | 135300 | 10805555950 | 23250 | 23200 | 23250 | 23200 | 549 |
| 467 | 20231228 | 135200 | 10792796800 | 23250 | 23300 | 23300 | 23250 | 295 |
| 468 | 20231228 | 135100 | 10785936550 | 23300 | 23250 | 23300 | 23250 | 57 |
| 469 | 20231228 | 135000 | 10784611200 | 23250 | 23250 | 23250 | 23200 | 1407 |
| 470 | 20231228 | 134900 | 10751944450 | 23250 | 23250 | 23250 | 23200 | 27 |
| 471 | 20231228 | 134800 | 10751317300 | 23250 | 23250 | 23300 | 23250 | 260 |
| 472 | 20231228 | 134700 | 10745270800 | 23250 | 23250 | 23250 | 23200 | 293 |
| 473 | 20231228 | 134600 | 10738460350 | 23250 | 23300 | 23300 | 23250 | 3314 |
| 474 | 20231228 | 134500 | 10661409000 | 23300 | 23250 | 23300 | 23250 | 378 |
| 475 | 20231228 | 134400 | 10652607500 | 23250 | 23300 | 23300 | 23250 | 51 |
| 476 | 20231228 | 134300 | 10651419350 | 23300 | 23250 | 23300 | 23250 | 179 |
| 477 | 20231228 | 134200 | 10647250400 | 23250 | 23300 | 23300 | 23250 | 648 |
| 478 | 20231228 | 134100 | 10632162600 | 23300 | 23300 | 23300 | 23300 | 515 |
| 479 | 20231228 | 134000 | 10620163100 | 23300 | 23300 | 23300 | 23250 | 89 |
| 480 | 20231228 | 133900 | 10618090350 | 23300 | 23300 | 23300 | 23300 | 106 |
| 481 | 20231228 | 133800 | 10615620550 | 23300 | 23300 | 23300 | 23300 | 709 |
| 482 | 20231228 | 133700 | 10599100850 | 23300 | 23300 | 23300 | 23250 | 1407 |
| 483 | 20231228 | 133600 | 10566317800 | 23300 | 23300 | 23300 | 23300 | 285 |
| 484 | 20231228 | 133500 | 10559677300 | 23300 | 23200 | 23300 | 23200 | 1718 |
| 485 | 20231228 | 133400 | 10519688000 | 23200 | 23250 | 23250 | 23200 | 48 |
| 486 | 20231228 | 133300 | 10518573200 | 23250 | 23250 | 23250 | 23200 | 596 |
| 487 | 20231228 | 133200 | 10504736800 | 23250 | 23200 | 23250 | 23200 | 103 |
| 488 | 20231228 | 133100 | 10502342150 | 23200 | 23250 | 23250 | 23200 | 79 |
| 489 | 20231228 | 133000 | 10500508100 | 23250 | 23200 | 23250 | 23200 | 159 |
| 490 | 20231228 | 132900 | 10496811650 | 23200 | 23200 | 23200 | 23150 | 436 |
| 491 | 20231228 | 132800 | 10486698250 | 23250 | 23200 | 23250 | 23200 | 1012 |
| 492 | 20231228 | 132700 | 10463215750 | 23200 | 23200 | 23200 | 23150 | 50 |
| 493 | 20231228 | 132600 | 10462056800 | 23200 | 23200 | 23200 | 23200 | 353 |
| 494 | 20231228 | 132500 | 10453867200 | 23250 | 23250 | 23250 | 23200 | 967 |
| 495 | 20231228 | 132400 | 10431430000 | 23250 | 23200 | 23250 | 23200 | 189 |
| 496 | 20231228 | 132300 | 10427042200 | 23200 | 23250 | 23250 | 23200 | 135 |
| 497 | 20231228 | 132200 | 10423906950 | 23200 | 23200 | 23250 | 23200 | 303 |
| 498 | 20231228 | 132100 | 10416872750 | 23200 | 23250 | 23250 | 23200 | 401 |
| 499 | 20231228 | 132000 | 10407556350 | 23250 | 23250 | 23250 | 23250 | 213 |
| 500 | 20231228 | 131900 | 10402604100 | 23250 | 23200 | 23250 | 23200 | 287 |
| 501 | 20231228 | 131800 | 10395944800 | 23200 | 23200 | 23250 | 23200 | 381 |
| 502 | 20231228 | 131700 | 10387093100 | 23250 | 23200 | 23250 | 23200 | 42 |
| 503 | 20231228 | 131600 | 10386117700 | 23200 | 23200 | 23250 | 23200 | 525 |
| 504 | 20231228 | 131500 | 10373936650 | 23200 | 23250 | 23250 | 23200 | 3947 |
| 505 | 20231228 | 131400 | 10282333700 | 23250 | 23250 | 23300 | 23250 | 1378 |
| 506 | 20231228 | 131300 | 10250292350 | 23250 | 23300 | 23300 | 23250 | 1958 |
| 507 | 20231228 | 131200 | 10204725450 | 23300 | 23300 | 23300 | 23250 | 442 |
| 508 | 20231228 | 131100 | 10194436600 | 23300 | 23300 | 23350 | 23300 | 864 |
| 509 | 20231228 | 131000 | 10174297000 | 23300 | 23400 | 23400 | 23300 | 656 |
| 510 | 20231228 | 130900 | 10158985150 | 23300 | 23400 | 23450 | 23300 | 6678 |
| 511 | 20231228 | 130800 | 10002844350 | 23400 | 23400 | 23400 | 23400 | 540 |
| 512 | 20231228 | 130700 | 9990208350 | 23400 | 23350 | 23400 | 23350 | 4918 |
| 513 | 20231228 | 130600 | 9875132650 | 23350 | 23400 | 23400 | 23350 | 529 |
| 514 | 20231228 | 130500 | 9862757550 | 23400 | 23350 | 23400 | 23350 | 471 |
| 515 | 20231228 | 130400 | 9851747250 | 23350 | 23350 | 23400 | 23350 | 3709 |
| 516 | 20231228 | 130300 | 9765032150 | 23350 | 23350 | 23400 | 23350 | 694 |
| 517 | 20231228 | 130200 | 9748824250 | 23350 | 23350 | 23400 | 23300 | 2845 |
| 518 | 20231228 | 130100 | 9682404750 | 23300 | 23300 | 23350 | 23300 | 1794 |
| 519 | 20231228 | 130000 | 9640538900 | 23300 | 23350 | 23350 | 23300 | 1066 |
| 520 | 20231228 | 125900 | 9615700650 | 23300 | 23350 | 23350 | 23300 | 651 |
| 521 | 20231228 | 125800 | 9600520900 | 23350 | 23350 | 23350 | 23300 | 1053 |
| 522 | 20231228 | 125700 | 9575958400 | 23350 | 23350 | 23350 | 23300 | 1125 |
| 523 | 20231228 | 125600 | 9549692500 | 23300 | 23350 | 23400 | 23300 | 1272 |
| 524 | 20231228 | 125500 | 9519991000 | 23350 | 23400 | 23400 | 23350 | 2365 |
| 525 | 20231228 | 125400 | 9464748350 | 23350 | 23400 | 23400 | 23350 | 473 |
| 526 | 20231228 | 125300 | 9453686250 | 23400 | 23400 | 23400 | 23350 | 934 |
| 527 | 20231228 | 125200 | 9431833250 | 23400 | 23350 | 23400 | 23350 | 644 |
| 528 | 20231228 | 125100 | 9416783950 | 23350 | 23400 | 23400 | 23350 | 1092 |
| 529 | 20231228 | 125000 | 9391258500 | 23350 | 23400 | 23400 | 23350 | 3131 |
| 530 | 20231228 | 124900 | 9318129550 | 23400 | 23250 | 23400 | 23250 | 17424 |
| 531 | 20231228 | 124800 | 8912024250 | 23250 | 23300 | 23300 | 23250 | 281 |
| 532 | 20231228 | 124700 | 8905482050 | 23300 | 23250 | 23300 | 23250 | 1192 |
| 533 | 20231228 | 124600 | 8877761600 | 23250 | 23300 | 23300 | 23250 | 258 |
| 534 | 20231228 | 124500 | 8871760650 | 23300 | 23300 | 23300 | 23250 | 693 |
| 535 | 20231228 | 124400 | 8855616500 | 23300 | 23250 | 23300 | 23250 | 694 |
| 536 | 20231228 | 124300 | 8839451400 | 23250 | 23250 | 23300 | 23250 | 369 |
| 537 | 20231228 | 124200 | 8830860400 | 23300 | 23250 | 23300 | 23250 | 755 |
| 538 | 20231228 | 124100 | 8813300800 | 23300 | 23250 | 23300 | 23250 | 1067 |
| 539 | 20231228 | 124000 | 8788492000 | 23250 | 23250 | 23300 | 23250 | 401 |
| 540 | 20231228 | 123900 | 8779149100 | 23250 | 23250 | 23300 | 23250 | 2116 |
| 541 | 20231228 | 123800 | 8729950750 | 23250 | 23250 | 23300 | 23200 | 1095 |
| 542 | 20231228 | 123700 | 8704458700 | 23250 | 23250 | 23300 | 23250 | 5596 |
| 543 | 20231228 | 123600 | 8574349200 | 23250 | 23250 | 23250 | 23200 | 837 |
| 544 | 20231228 | 123500 | 8554895750 | 23250 | 23250 | 23250 | 23200 | 1699 |
| 545 | 20231228 | 123400 | 8515476250 | 23250 | 23150 | 23250 | 23150 | 12350 |
| 546 | 20231228 | 123300 | 8228875350 | 23150 | 23200 | 23200 | 23150 | 88 |
| 547 | 20231228 | 123200 | 8226834900 | 23200 | 23150 | 23200 | 23150 | 52 |
| 548 | 20231228 | 123100 | 8225628550 | 23150 | 23150 | 23150 | 23150 | 158 |
| 549 | 20231228 | 123000 | 8221970850 | 23200 | 23150 | 23200 | 23150 | 370 |
| 550 | 20231228 | 122900 | 8213400650 | 23150 | 23150 | 23150 | 23150 | 279 |
| 551 | 20231228 | 122800 | 8206941800 | 23150 | 23150 | 23200 | 23150 | 115 |
| 552 | 20231228 | 122700 | 8204278100 | 23150 | 23150 | 23200 | 23150 | 105 |
| 553 | 20231228 | 122600 | 8201842450 | 23150 | 23100 | 23200 | 23100 | 987 |
| 554 | 20231228 | 122500 | 8178988200 | 23100 | 23150 | 23150 | 23100 | 381 |
| 555 | 20231228 | 122400 | 8170180500 | 23100 | 23100 | 23100 | 23100 | 6 |
| 556 | 20231228 | 122300 | 8170041900 | 23100 | 23150 | 23150 | 23100 | 528 |
| 557 | 20231228 | 122200 | 8157842100 | 23150 | 23150 | 23150 | 23150 | 472 |
| 558 | 20231228 | 122100 | 8146915300 | 23150 | 23200 | 23200 | 23150 | 291 |
| 559 | 20231228 | 122000 | 8140176100 | 23150 | 23200 | 23200 | 23150 | 120 |
| 560 | 20231228 | 121900 | 8137394600 | 23200 | 23200 | 23200 | 23150 | 369 |
| 561 | 20231228 | 121800 | 8128846050 | 23200 | 23200 | 23200 | 23150 | 1295 |
| 562 | 20231228 | 121700 | 8098834150 | 23150 | 23200 | 23200 | 23150 | 434 |
| 563 | 20231228 | 121600 | 8088765850 | 23150 | 23150 | 23200 | 23150 | 869 |
| 564 | 20231228 | 121500 | 8068622350 | 23150 | 23150 | 23200 | 23150 | 180 |
| 565 | 20231228 | 121400 | 8064454050 | 23150 | 23100 | 23200 | 23100 | 526 |
| 566 | 20231228 | 121300 | 8052259200 | 23150 | 23200 | 23200 | 23150 | 355 |
| 567 | 20231228 | 121200 | 8044039900 | 23100 | 23100 | 23150 | 23100 | 3099 |
| 568 | 20231228 | 121100 | 7972306000 | 23150 | 23100 | 23150 | 23100 | 78 |
| 569 | 20231228 | 121000 | 7970503800 | 23100 | 23100 | 23150 | 23100 | 1481 |
| 570 | 20231228 | 120900 | 7936291850 | 23100 | 23100 | 23150 | 23100 | 526 |
| 571 | 20231228 | 120800 | 7924137850 | 23100 | 23150 | 23150 | 23100 | 2829 |
| 572 | 20231228 | 120700 | 7858712850 | 23150 | 23150 | 23150 | 23100 | 150 |
| 573 | 20231228 | 120600 | 7855241300 | 23150 | 23200 | 23200 | 23150 | 629 |
| 574 | 20231228 | 120500 | 7840662400 | 23200 | 23200 | 23200 | 23200 | 174 |
| 575 | 20231228 | 120400 | 7836625600 | 23150 | 23100 | 23150 | 23100 | 292 |
| 576 | 20231228 | 120300 | 7829865900 | 23100 | 23100 | 23150 | 23050 | 3488 |
| 577 | 20231228 | 120200 | 7749244450 | 23050 | 23050 | 23050 | 23050 | 50 |
| 578 | 20231228 | 120100 | 7748091950 | 23050 | 23050 | 23050 | 23050 | 151 |
| 579 | 20231228 | 120000 | 7744611400 | 23100 | 23100 | 23100 | 23050 | 78 |
| 580 | 20231228 | 115900 | 7742810100 | 23050 | 23100 | 23100 | 23050 | 134 |
| 581 | 20231228 | 115800 | 7739718000 | 23050 | 23100 | 23100 | 23050 | 67 |
| 582 | 20231228 | 115700 | 7738170850 | 23050 | 23000 | 23100 | 23000 | 593 |
| 583 | 20231228 | 115600 | 7724499650 | 23000 | 23050 | 23050 | 23000 | 228 |
| 584 | 20231228 | 115500 | 7719253150 | 23050 | 23000 | 23050 | 23000 | 149 |
| 585 | 20231228 | 115400 | 7715819000 | 23050 | 23000 | 23050 | 23000 | 18 |
| 586 | 20231228 | 115300 | 7715404750 | 23050 | 23050 | 23050 | 23000 | 1646 |
| 587 | 20231228 | 115200 | 7677464500 | 23050 | 23050 | 23050 | 23050 | 219 |
| 588 | 20231228 | 115100 | 7672416550 | 23050 | 23000 | 23050 | 23000 | 269 |
| 589 | 20231228 | 115000 | 7666223600 | 23050 | 23000 | 23050 | 23000 | 428 |
| 590 | 20231228 | 114900 | 7656374100 | 23000 | 23000 | 23050 | 23000 | 775 |
| 591 | 20231228 | 114800 | 7638548200 | 23000 | 23000 | 23050 | 23000 | 1759 |
| 592 | 20231228 | 114700 | 7598087700 | 23000 | 23000 | 23050 | 23000 | 402 |
| 593 | 20231228 | 114600 | 7588828100 | 23050 | 23050 | 23050 | 23000 | 108 |
| 594 | 20231228 | 114500 | 7586340850 | 23050 | 23050 | 23100 | 23050 | 82 |
| 595 | 20231228 | 114400 | 7584449900 | 23050 | 23000 | 23050 | 23000 | 371 |
| 596 | 20231228 | 114300 | 7575898450 | 23000 | 23000 | 23000 | 23000 | 125 |
| 597 | 20231228 | 114200 | 7573023450 | 23050 | 23050 | 23050 | 23050 | 271 |
| 598 | 20231228 | 114100 | 7566776900 | 23050 | 23050 | 23050 | 23000 | 419 |
| 599 | 20231228 | 114000 | 7557123300 | 23050 | 23000 | 23050 | 23000 | 177 |
| 600 | 20231228 | 113900 | 7553051700 | 23000 | 23000 | 23050 | 23000 | 474 |
| 601 | 20231228 | 113800 | 7542149000 | 23050 | 23050 | 23100 | 23050 | 1201 |
| 602 | 20231228 | 113700 | 7514452200 | 23050 | 23100 | 23100 | 23050 | 15 |
| 603 | 20231228 | 113600 | 7514105950 | 23100 | 23100 | 23150 | 23050 | 273 |
| 604 | 20231228 | 113500 | 7507799550 | 23150 | 23150 | 23150 | 23100 | 1042 |
| 605 | 20231228 | 113400 | 7483717250 | 23150 | 23150 | 23200 | 23150 | 330 |
| 606 | 20231228 | 113300 | 7476074250 | 23150 | 23150 | 23200 | 23150 | 87 |
| 607 | 20231228 | 113200 | 7474057050 | 23150 | 23200 | 23200 | 23150 | 2153 |
| 608 | 20231228 | 113100 | 7424148300 | 23150 | 23150 | 23200 | 23150 | 1467 |
| 609 | 20231228 | 113000 | 7390186850 | 23200 | 23150 | 23200 | 23150 | 168 |
| 610 | 20231228 | 112900 | 7386296900 | 23150 | 23200 | 23200 | 23150 | 900 |
| 611 | 20231228 | 112800 | 7365461700 | 23200 | 23200 | 23200 | 23150 | 899 |
| 612 | 20231228 | 112700 | 7344612950 | 23150 | 23100 | 23200 | 23100 | 4672 |
| 613 | 20231228 | 112600 | 7236535700 | 23100 | 23100 | 23100 | 23050 | 1058 |
| 614 | 20231228 | 112500 | 7212101150 | 23100 | 23050 | 23100 | 23050 | 491 |
| 615 | 20231228 | 112400 | 7200759850 | 23100 | 23050 | 23100 | 23000 | 682 |
| 616 | 20231228 | 112300 | 7185023200 | 23000 | 23000 | 23050 | 23000 | 383 |
| 617 | 20231228 | 112200 | 7176207750 | 23000 | 22950 | 23000 | 22950 | 2199 |
| 618 | 20231228 | 112100 | 7125643500 | 22950 | 22950 | 22950 | 22900 | 351 |
| 619 | 20231228 | 112000 | 7117600850 | 22900 | 23000 | 23000 | 22900 | 1148 |
| 620 | 20231228 | 111900 | 7091281900 | 22950 | 22950 | 22950 | 22950 | 330 |
| 621 | 20231228 | 111800 | 7083708400 | 22950 | 23000 | 23000 | 22950 | 311 |
| 622 | 20231228 | 111700 | 7076558500 | 23000 | 22950 | 23050 | 22950 | 335 |
| 623 | 20231228 | 111600 | 7068856950 | 22950 | 22950 | 23000 | 22950 | 2511 |
| 624 | 20231228 | 111500 | 7011143400 | 22950 | 23000 | 23000 | 22950 | 2194 |
| 625 | 20231228 | 111400 | 6960789600 | 23000 | 23000 | 23000 | 23000 | 1735 |
| 626 | 20231228 | 111300 | 6920884600 | 23000 | 23000 | 23000 | 23000 | 275 |
| 627 | 20231228 | 111200 | 6914559600 | 23050 | 23000 | 23050 | 23000 | 595 |
| 628 | 20231228 | 111100 | 6900873750 | 23050 | 23000 | 23050 | 23000 | 109 |
| 629 | 20231228 | 111000 | 6898366600 | 23050 | 23050 | 23050 | 23000 | 1223 |
| 630 | 20231228 | 110900 | 6870232850 | 23050 | 23050 | 23100 | 23050 | 186 |
| 631 | 20231228 | 110800 | 6865944800 | 23050 | 23050 | 23050 | 23050 | 775 |
| 632 | 20231228 | 110700 | 6848081050 | 23050 | 23050 | 23050 | 23000 | 204 |
| 633 | 20231228 | 110600 | 6843380350 | 23000 | 23000 | 23050 | 23000 | 343 |
| 634 | 20231228 | 110500 | 6835487400 | 23050 | 23000 | 23050 | 23000 | 603 |
| 635 | 20231228 | 110400 | 6821599400 | 23000 | 23000 | 23050 | 22950 | 364 |
| 636 | 20231228 | 110300 | 6813227000 | 23000 | 23000 | 23000 | 22950 | 849 |
| 637 | 20231228 | 110200 | 6793701050 | 23000 | 23000 | 23000 | 22950 | 497 |
| 638 | 20231228 | 110100 | 6782270100 | 22950 | 22950 | 23000 | 22950 | 106 |
| 639 | 20231228 | 110000 | 6779835700 | 23000 | 22950 | 23000 | 22900 | 745 |
| 640 | 20231228 | 105900 | 6762738300 | 22950 | 22950 | 22950 | 22900 | 150 |
| 641 | 20231228 | 105800 | 6759301350 | 22950 | 22950 | 22950 | 22900 | 262 |
| 642 | 20231228 | 105700 | 6753289700 | 22950 | 22950 | 22950 | 22950 | 805 |
| 643 | 20231228 | 105600 | 6734814950 | 22950 | 23000 | 23000 | 22950 | 124 |
| 644 | 20231228 | 105500 | 6731965350 | 23000 | 22950 | 23000 | 22950 | 490 |
| 645 | 20231228 | 105400 | 6720718650 | 22950 | 22950 | 23000 | 22950 | 990 |
| 646 | 20231228 | 105300 | 6697993150 | 22900 | 22950 | 22950 | 22900 | 188 |
| 647 | 20231228 | 105200 | 6693687400 | 22950 | 22950 | 23000 | 22950 | 696 |
| 648 | 20231228 | 105100 | 6677713400 | 22950 | 22950 | 23000 | 22950 | 524 |
| 649 | 20231228 | 105000 | 6665687000 | 23050 | 22950 | 23050 | 22950 | 47 |
| 650 | 20231228 | 104900 | 6664606150 | 23050 | 23000 | 23050 | 23000 | 212 |
| 651 | 20231228 | 104800 | 6659730100 | 23050 | 23000 | 23050 | 23000 | 810 |
| 652 | 20231228 | 104700 | 6641095600 | 23000 | 23050 | 23100 | 23000 | 602 |
| 653 | 20231228 | 104600 | 6627220600 | 23100 | 23050 | 23100 | 23050 | 327 |
| 654 | 20231228 | 104500 | 6619678950 | 23050 | 23050 | 23050 | 23000 | 2646 |
| 655 | 20231228 | 104400 | 6558807450 | 23050 | 23050 | 23100 | 23050 | 1401 |
| 656 | 20231228 | 104300 | 6526498750 | 23100 | 23050 | 23100 | 23050 | 71 |
| 657 | 20231228 | 104200 | 6524860600 | 23050 | 23100 | 23100 | 23050 | 720 |
| 658 | 20231228 | 104100 | 6508251400 | 23100 | 23100 | 23100 | 23050 | 613 |
| 659 | 20231228 | 104000 | 6494091800 | 23100 | 23150 | 23200 | 23100 | 2327 |
| 660 | 20231228 | 103900 | 6440278800 | 23150 | 23200 | 23200 | 23150 | 428 |
| 661 | 20231228 | 103800 | 6430354300 | 23200 | 23200 | 23250 | 23150 | 444 |
| 662 | 20231228 | 103700 | 6420053850 | 23250 | 23100 | 23250 | 23100 | 2397 |
| 663 | 20231228 | 103600 | 6364436900 | 23150 | 23100 | 23150 | 23050 | 1939 |
| 664 | 20231228 | 103500 | 6319574000 | 23100 | 23100 | 23100 | 23050 | 1350 |
| 665 | 20231228 | 103400 | 6288450500 | 23100 | 23100 | 23150 | 23050 | 1586 |
| 666 | 20231228 | 103300 | 6251836800 | 23100 | 23100 | 23150 | 23100 | 2242 |
| 667 | 20231228 | 103200 | 6199994800 | 23100 | 23100 | 23150 | 23100 | 818 |
| 668 | 20231228 | 103100 | 6181086250 | 23100 | 23200 | 23200 | 23100 | 2185 |
| 669 | 20231228 | 103000 | 6130487400 | 23150 | 23150 | 23200 | 23100 | 1807 |
| 670 | 20231228 | 102900 | 6088631200 | 23150 | 23200 | 23200 | 23150 | 3579 |
| 671 | 20231228 | 102800 | 6005769850 | 23200 | 23100 | 23200 | 23100 | 2756 |
| 672 | 20231228 | 102700 | 5942012100 | 23100 | 23300 | 23300 | 23100 | 5959 |
| 673 | 20231228 | 102600 | 5803778050 | 23300 | 23250 | 23300 | 23200 | 6235 |
| 674 | 20231228 | 102500 | 5658873550 | 23200 | 23150 | 23250 | 23150 | 7852 |
| 675 | 20231228 | 102400 | 5476686700 | 23150 | 23150 | 23200 | 23100 | 4389 |
| 676 | 20231228 | 102300 | 5375082850 | 23150 | 23100 | 23200 | 23050 | 10436 |
| 677 | 20231228 | 102200 | 5133594450 | 23100 | 23050 | 23100 | 23000 | 2869 |
| 678 | 20231228 | 102100 | 5067465000 | 23050 | 23050 | 23100 | 23050 | 3172 |
| 679 | 20231228 | 102000 | 4994323450 | 23050 | 23050 | 23050 | 23000 | 784 |
| 680 | 20231228 | 101900 | 4976272700 | 23000 | 23000 | 23050 | 22950 | 1231 |
| 681 | 20231228 | 101800 | 4947965300 | 23000 | 23000 | 23050 | 22950 | 12743 |
| 682 | 20231228 | 101700 | 4654882150 | 23000 | 22900 | 23000 | 22900 | 3088 |
| 683 | 20231228 | 101600 | 4584036600 | 22900 | 22900 | 22900 | 22900 | 342 |
| 684 | 20231228 | 101500 | 4576204800 | 22900 | 22900 | 22900 | 22900 | 2310 |
| 685 | 20231228 | 101400 | 4523305800 | 22900 | 22950 | 22950 | 22900 | 372 |
| 686 | 20231228 | 101300 | 4514782300 | 22950 | 22950 | 22950 | 22950 | 211 |
| 687 | 20231228 | 101200 | 4509939850 | 22950 | 22950 | 22950 | 22900 | 607 |
| 688 | 20231228 | 101100 | 4496009250 | 22950 | 22950 | 22950 | 22950 | 146 |
| 689 | 20231228 | 101000 | 4492658550 | 22950 | 22900 | 22950 | 22900 | 618 |
| 690 | 20231228 | 100900 | 4478478850 | 22900 | 23000 | 23000 | 22900 | 610 |
| 691 | 20231228 | 100800 | 4464480450 | 22900 | 22900 | 23000 | 22900 | 2755 |
| 692 | 20231228 | 100700 | 4401242400 | 22950 | 22900 | 22950 | 22900 | 837 |
| 693 | 20231228 | 100600 | 4382051750 | 22950 | 22950 | 22950 | 22850 | 2888 |
| 694 | 20231228 | 100500 | 4315892050 | 22950 | 22950 | 23000 | 22950 | 1161 |
| 695 | 20231228 | 100400 | 4289228400 | 23000 | 22950 | 23000 | 22900 | 5876 |
| 696 | 20231228 | 100300 | 4154242250 | 22950 | 22950 | 22950 | 22900 | 4062 |
| 697 | 20231228 | 100200 | 4061025600 | 22950 | 22850 | 22950 | 22850 | 3941 |
| 698 | 20231228 | 100100 | 3970793750 | 22850 | 22750 | 22850 | 22750 | 2408 |
| 699 | 20231228 | 100000 | 3915930500 | 22800 | 22750 | 22800 | 22750 | 391 |
| 700 | 20231228 | 095900 | 3907035200 | 22750 | 22800 | 22800 | 22750 | 696 |
| 701 | 20231228 | 095800 | 3891201000 | 22750 | 22800 | 22850 | 22750 | 312 |
| 702 | 20231228 | 095700 | 3884082250 | 22800 | 22700 | 22800 | 22700 | 339 |
| 703 | 20231228 | 095600 | 3876360350 | 22700 | 22800 | 22800 | 22700 | 5427 |
| 704 | 20231228 | 095500 | 3753103650 | 22800 | 22750 | 22800 | 22750 | 1169 |
| 705 | 20231228 | 095400 | 3726472950 | 22750 | 22800 | 22800 | 22750 | 500 |
| 706 | 20231228 | 095300 | 3715081250 | 22750 | 22750 | 22750 | 22700 | 1332 |
| 707 | 20231228 | 095200 | 3684788250 | 22750 | 22850 | 22850 | 22750 | 699 |
| 708 | 20231228 | 095100 | 3668850750 | 22850 | 22800 | 22850 | 22800 | 399 |
| 709 | 20231228 | 095000 | 3659750900 | 22800 | 22800 | 22800 | 22800 | 896 |
| 710 | 20231228 | 094900 | 3639322100 | 22850 | 22850 | 22900 | 22800 | 1430 |
| 711 | 20231228 | 094800 | 3606636250 | 22900 | 22900 | 22950 | 22850 | 440 |
| 712 | 20231228 | 094700 | 3596560650 | 22900 | 22800 | 22900 | 22800 | 520 |
| 713 | 20231228 | 094600 | 3584677250 | 22800 | 22900 | 22950 | 22800 | 544 |
| 714 | 20231228 | 094500 | 3572211100 | 22950 | 22900 | 23000 | 22850 | 3796 |
| 715 | 20231228 | 094400 | 3485152350 | 22900 | 22900 | 22900 | 22900 | 1000 |
| 716 | 20231228 | 094300 | 3462252350 | 22900 | 22900 | 22950 | 22850 | 5561 |
| 717 | 20231228 | 094200 | 3334938750 | 22850 | 22800 | 22900 | 22750 | 3189 |
| 718 | 20231228 | 094100 | 3262077150 | 22750 | 22800 | 22850 | 22750 | 1949 |
| 719 | 20231228 | 094000 | 3217647950 | 22800 | 22800 | 22800 | 22750 | 1650 |
| 720 | 20231228 | 093900 | 3180036500 | 22800 | 22700 | 22800 | 22700 | 2326 |
| 721 | 20231228 | 093800 | 3127139100 | 22700 | 22700 | 22750 | 22650 | 1512 |
| 722 | 20231228 | 093700 | 3092820800 | 22700 | 22700 | 22700 | 22650 | 185 |
| 723 | 20231228 | 093600 | 3088625300 | 22700 | 22700 | 22700 | 22600 | 2068 |
| 724 | 20231228 | 093500 | 3041838650 | 22700 | 22600 | 22700 | 22600 | 331 |
| 725 | 20231228 | 093400 | 3034336400 | 22600 | 22650 | 22650 | 22550 | 1963 |
| 726 | 20231228 | 093300 | 2989970450 | 22700 | 22750 | 22750 | 22700 | 750 |
| 727 | 20231228 | 093200 | 2972938950 | 22750 | 22550 | 22750 | 22550 | 4378 |
| 728 | 20231228 | 093100 | 2873665400 | 22550 | 22600 | 22600 | 22550 | 580 |
| 729 | 20231228 | 093000 | 2860576250 | 22600 | 22500 | 22650 | 22500 | 803 |
| 730 | 20231228 | 092900 | 2842435850 | 22650 | 22750 | 22750 | 22450 | 2084 |
| 731 | 20231228 | 092800 | 2795391600 | 22750 | 22550 | 22750 | 22550 | 3477 |
| 732 | 20231228 | 092700 | 2716505600 | 22550 | 22500 | 22600 | 22500 | 516 |
| 733 | 20231228 | 092600 | 2704870500 | 22500 | 22550 | 22550 | 22450 | 2956 |
| 734 | 20231228 | 092500 | 2638332200 | 22550 | 22550 | 22600 | 22450 | 4083 |
| 735 | 20231228 | 092400 | 2546314050 | 22550 | 22600 | 22650 | 22550 | 1362 |
| 736 | 20231228 | 092300 | 2515510750 | 22600 | 22750 | 22750 | 22600 | 3278 |
| 737 | 20231228 | 092200 | 2441147500 | 22750 | 22750 | 22750 | 22700 | 709 |
| 738 | 20231228 | 092100 | 2425032800 | 22750 | 22700 | 22750 | 22700 | 942 |
| 739 | 20231228 | 092000 | 2403638050 | 22750 | 22700 | 22750 | 22650 | 1276 |
| 740 | 20231228 | 091900 | 2374668550 | 22700 | 22750 | 22750 | 22700 | 764 |
| 741 | 20231228 | 091800 | 2357292550 | 22750 | 22800 | 22800 | 22600 | 4815 |
| 742 | 20231228 | 091700 | 2247710750 | 22800 | 22750 | 22800 | 22750 | 2502 |
| 743 | 20231228 | 091600 | 2190743550 | 22750 | 22550 | 22750 | 22550 | 6746 |
| 744 | 20231228 | 091500 | 2037867150 | 22550 | 22550 | 22600 | 22500 | 3639 |
| 745 | 20231228 | 091400 | 1955791000 | 22550 | 22600 | 22650 | 22550 | 3195 |
| 746 | 20231228 | 091300 | 1883657900 | 22600 | 22650 | 22700 | 22600 | 5660 |
| 747 | 20231228 | 091200 | 1755572850 | 22600 | 22500 | 22650 | 22450 | 4201 |
| 748 | 20231228 | 091100 | 1660768850 | 22450 | 22350 | 22450 | 22350 | 349 |
| 749 | 20231228 | 091000 | 1652940750 | 22350 | 22550 | 22600 | 22350 | 5201 |
| 750 | 20231228 | 090900 | 1535964350 | 22600 | 22400 | 22600 | 22400 | 3697 |
| 751 | 20231228 | 090800 | 1452716750 | 22400 | 22400 | 22450 | 22350 | 1973 |
| 752 | 20231228 | 090700 | 1408523350 | 22300 | 22250 | 22400 | 22250 | 3977 |
| 753 | 20231228 | 090600 | 1319747000 | 22250 | 22150 | 22250 | 22150 | 1931 |
| 754 | 20231228 | 090500 | 1276882600 | 22150 | 22050 | 22200 | 22000 | 6020 |
| 755 | 20231228 | 090400 | 1144112350 | 22000 | 22050 | 22150 | 21800 | 16058 |
| 756 | 20231228 | 090300 | 791998850 | 22050 | 22350 | 22350 | 22050 | 10869 |
| 757 | 20231228 | 090200 | 551391800 | 22200 | 22300 | 22350 | 22150 | 4673 |
| 758 | 20231228 | 090100 | 447672950 | 22300 | 22200 | 22350 | 22100 | 6143 |
| 759 | 20231228 | 090000 | 311435000 | 22200 | 22400 | 22400 | 22200 | 13943 |