40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 213100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 3 | 20240305 | 213000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240305 | 212900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240305 | 212800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240305 | 212700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240305 | 212600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240305 | 212500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240305 | 212400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240305 | 212300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240305 | 212200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240305 | 212100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240305 | 212000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240305 | 211900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240305 | 211800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240305 | 211700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240305 | 211600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240305 | 211500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240305 | 211400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240305 | 211300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240305 | 211200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240305 | 211100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240305 | 211000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240305 | 210900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240305 | 210800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240305 | 210700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240305 | 210600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240305 | 210500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240305 | 210400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240305 | 210300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240305 | 210200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240305 | 210100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 33 | 20240305 | 210000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240305 | 205900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240305 | 205800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240305 | 205700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240305 | 205600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240305 | 205500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240305 | 205400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240305 | 205300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240305 | 205200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240305 | 205100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240305 | 205000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240305 | 204900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240305 | 204800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240305 | 204700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240305 | 204600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240305 | 204500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240305 | 204400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240305 | 204300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240305 | 204200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240305 | 204100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240305 | 204000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240305 | 203900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240305 | 203800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240305 | 203700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240305 | 203600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240305 | 203500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240305 | 203400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240305 | 203300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240305 | 203200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240305 | 203100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 63 | 20240305 | 203000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240305 | 202900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240305 | 202800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240305 | 202700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240305 | 202600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240305 | 202500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240305 | 202400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240305 | 202300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240305 | 202200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240305 | 202100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240305 | 202000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240305 | 201900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240305 | 201800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240305 | 201700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240305 | 201600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240305 | 201500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240305 | 201400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240305 | 201300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240305 | 201200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240305 | 201100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240305 | 201000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240305 | 200900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240305 | 200800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240305 | 200700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240305 | 200600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240305 | 200500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240305 | 200400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240305 | 200300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240305 | 200200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240305 | 200100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 93 | 20240305 | 200000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240305 | 195900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240305 | 195800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240305 | 195700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240305 | 195600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240305 | 195500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240305 | 195400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240305 | 195300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240305 | 195200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240305 | 195100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240305 | 195000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240305 | 194900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240305 | 194800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240305 | 194700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240305 | 194600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240305 | 194500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240305 | 194400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240305 | 194300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240305 | 194200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240305 | 194100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240305 | 194000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240305 | 193900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240305 | 193800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240305 | 193700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240305 | 193600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240305 | 193500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240305 | 193400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240305 | 193300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240305 | 193200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240305 | 193100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 123 | 20240305 | 193000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240305 | 192900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240305 | 192800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240305 | 192700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240305 | 192600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240305 | 192500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240305 | 192400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240305 | 192300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240305 | 192200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240305 | 192100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240305 | 192000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240305 | 191900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240305 | 191800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240305 | 191700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240305 | 191600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240305 | 191500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240305 | 191400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240305 | 191300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240305 | 191200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240305 | 191100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240305 | 191000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240305 | 190900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240305 | 190800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240305 | 190700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240305 | 190600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240305 | 190500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240305 | 190400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240305 | 190300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240305 | 190200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240305 | 190100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 153 | 20240305 | 190000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240305 | 185900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240305 | 185800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240305 | 185700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240305 | 185600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240305 | 185500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240305 | 185400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240305 | 185300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240305 | 185200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240305 | 185100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240305 | 185000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240305 | 184900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240305 | 184800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240305 | 184700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240305 | 184600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240305 | 184500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240305 | 184400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240305 | 184300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240305 | 184200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240305 | 184100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240305 | 184000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240305 | 183900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240305 | 183800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240305 | 183700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240305 | 183600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240305 | 183500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240305 | 183400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240305 | 183300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240305 | 183200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240305 | 183100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 183 | 20240305 | 183000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240305 | 182900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240305 | 182800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240305 | 182700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240305 | 182600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240305 | 182500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240305 | 182400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240305 | 182300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240305 | 182200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240305 | 182100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240305 | 182000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240305 | 181900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240305 | 181800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240305 | 181700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240305 | 181600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240305 | 181500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240305 | 181400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240305 | 181300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240305 | 181200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240305 | 181100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240305 | 181000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240305 | 180900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240305 | 180800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240305 | 180700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240305 | 180600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240305 | 180500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240305 | 180400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240305 | 180300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240305 | 180200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240305 | 180100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 213 | 20240305 | 180000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240305 | 175900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240305 | 175800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240305 | 175700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240305 | 175600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240305 | 175500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240305 | 175400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240305 | 175300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240305 | 175200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240305 | 175100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240305 | 175000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240305 | 174900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240305 | 174800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240305 | 174700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240305 | 174600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240305 | 174500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240305 | 174400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240305 | 174300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240305 | 174200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240305 | 174100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240305 | 174000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240305 | 173900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240305 | 173800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240305 | 173700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240305 | 173600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240305 | 173500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240305 | 173400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240305 | 173300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240305 | 173200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240305 | 173100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 243 | 20240305 | 173000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240305 | 172900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240305 | 172800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240305 | 172700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240305 | 172600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240305 | 172500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240305 | 172400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240305 | 172300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240305 | 172200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240305 | 172100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240305 | 172000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240305 | 171900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240305 | 171800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240305 | 171700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240305 | 171600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240305 | 171500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240305 | 171400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240305 | 171300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240305 | 171200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240305 | 171100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240305 | 171000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240305 | 170900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240305 | 170800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240305 | 170700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240305 | 170600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240305 | 170500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240305 | 170400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240305 | 170300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240305 | 170200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240305 | 170100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 273 | 20240305 | 170000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240305 | 165900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240305 | 165800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240305 | 165700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240305 | 165600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240305 | 165500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240305 | 165400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240305 | 165300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240305 | 165200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240305 | 165100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240305 | 165000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240305 | 164900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240305 | 164800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240305 | 164700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240305 | 164600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240305 | 164500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240305 | 164400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240305 | 164300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240305 | 164200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240305 | 164100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240305 | 164000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240305 | 163900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240305 | 163800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240305 | 163700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240305 | 163600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240305 | 163500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240305 | 163400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240305 | 163300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240305 | 163200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240305 | 163100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 303 | 20240305 | 163000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240305 | 162900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240305 | 162800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240305 | 162700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240305 | 162600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240305 | 162500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240305 | 162400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240305 | 162300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240305 | 162200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240305 | 162100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240305 | 162000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240305 | 161900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240305 | 161800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240305 | 161700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240305 | 161600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240305 | 161500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240305 | 161400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240305 | 161300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240305 | 161200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20240305 | 161100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20240305 | 161000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20240305 | 160900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20240305 | 160800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20240305 | 160700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20240305 | 160600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20240305 | 160500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20240305 | 160400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20240305 | 160300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20240305 | 160200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20240305 | 160100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 333 | 20240305 | 160000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20240305 | 155900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20240305 | 155800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20240305 | 155700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20240305 | 155600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20240305 | 155500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20240305 | 155400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20240305 | 155300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20240305 | 155200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20240305 | 155100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20240305 | 155000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20240305 | 154900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20240305 | 154800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20240305 | 154700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20240305 | 154600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20240305 | 154500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20240305 | 154400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20240305 | 154300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20240305 | 154200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20240305 | 154100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20240305 | 154000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20240305 | 153900 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20240305 | 153800 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 356 | 20240305 | 153700 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20240305 | 153600 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20240305 | 153500 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20240305 | 153400 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20240305 | 153300 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20240305 | 153200 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20240305 | 153100 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 363 | 20240305 | 153000 | 8729012500 | 20300 | 20300 | 20300 | 20300 | 5480 |
| 364 | 20240305 | 152900 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 365 | 20240305 | 152800 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 366 | 20240305 | 152700 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 367 | 20240305 | 152600 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 368 | 20240305 | 152500 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 369 | 20240305 | 152400 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 370 | 20240305 | 152300 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 371 | 20240305 | 152200 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 372 | 20240305 | 152100 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 373 | 20240305 | 152000 | 8617768500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 374 | 20240305 | 151900 | 8617768500 | 20400 | 20300 | 20400 | 20300 | 1225 |
| 375 | 20240305 | 151800 | 8592838500 | 20400 | 20350 | 20400 | 20300 | 1613 |
| 376 | 20240305 | 151700 | 8560011750 | 20350 | 20350 | 20400 | 20350 | 1568 |
| 377 | 20240305 | 151600 | 8528100200 | 20350 | 20400 | 20400 | 20350 | 218 |
| 378 | 20240305 | 151500 | 8523657250 | 20400 | 20350 | 20400 | 20350 | 232 |
| 379 | 20240305 | 151400 | 8518932900 | 20350 | 20400 | 20400 | 20350 | 176 |
| 380 | 20240305 | 151300 | 8515349450 | 20350 | 20400 | 20400 | 20350 | 2223 |
| 381 | 20240305 | 151200 | 8470106600 | 20350 | 20350 | 20400 | 20350 | 1510 |
| 382 | 20240305 | 151100 | 8439376600 | 20400 | 20400 | 20400 | 20350 | 239 |
| 383 | 20240305 | 151000 | 8434503050 | 20350 | 20350 | 20400 | 20350 | 54 |
| 384 | 20240305 | 150900 | 8433403400 | 20350 | 20350 | 20400 | 20350 | 1185 |
| 385 | 20240305 | 150800 | 8409287050 | 20350 | 20400 | 20400 | 20350 | 291 |
| 386 | 20240305 | 150700 | 8403359150 | 20400 | 20350 | 20400 | 20350 | 112 |
| 387 | 20240305 | 150600 | 8401074850 | 20350 | 20350 | 20400 | 20350 | 361 |
| 388 | 20240305 | 150500 | 8393722500 | 20400 | 20400 | 20400 | 20350 | 268 |
| 389 | 20240305 | 150400 | 8388262900 | 20350 | 20350 | 20400 | 20350 | 940 |
| 390 | 20240305 | 150300 | 8369130600 | 20350 | 20400 | 20400 | 20350 | 674 |
| 391 | 20240305 | 150200 | 8355406950 | 20400 | 20400 | 20400 | 20350 | 174 |
| 392 | 20240305 | 150100 | 8351860700 | 20400 | 20400 | 20400 | 20350 | 263 |
| 393 | 20240305 | 150000 | 8346503250 | 20400 | 20350 | 20400 | 20350 | 363 |
| 394 | 20240305 | 145900 | 8339115500 | 20350 | 20350 | 20400 | 20350 | 395 |
| 395 | 20240305 | 145800 | 8331076700 | 20350 | 20400 | 20400 | 20350 | 161 |
| 396 | 20240305 | 145700 | 8327800200 | 20400 | 20400 | 20400 | 20350 | 553 |
| 397 | 20240305 | 145600 | 8316539500 | 20400 | 20400 | 20400 | 20350 | 78 |
| 398 | 20240305 | 145500 | 8314950500 | 20400 | 20350 | 20400 | 20350 | 492 |
| 399 | 20240305 | 145400 | 8304914050 | 20400 | 20400 | 20400 | 20400 | 313 |
| 400 | 20240305 | 145300 | 8298528850 | 20400 | 20400 | 20400 | 20350 | 402 |
| 401 | 20240305 | 145200 | 8290340550 | 20400 | 20400 | 20400 | 20350 | 592 |
| 402 | 20240305 | 145100 | 8278272250 | 20400 | 20450 | 20450 | 20400 | 399 |
| 403 | 20240305 | 145000 | 8270129750 | 20450 | 20400 | 20450 | 20400 | 985 |
| 404 | 20240305 | 144900 | 8250034950 | 20400 | 20400 | 20400 | 20400 | 176 |
| 405 | 20240305 | 144800 | 8246444550 | 20350 | 20400 | 20400 | 20350 | 110 |
| 406 | 20240305 | 144700 | 8244205550 | 20400 | 20400 | 20400 | 20400 | 215 |
| 407 | 20240305 | 144600 | 8239819550 | 20400 | 20400 | 20400 | 20350 | 354 |
| 408 | 20240305 | 144500 | 8232611100 | 20400 | 20400 | 20400 | 20400 | 260 |
| 409 | 20240305 | 144400 | 8227307100 | 20400 | 20400 | 20400 | 20400 | 292 |
| 410 | 20240305 | 144300 | 8221350300 | 20400 | 20400 | 20400 | 20400 | 274 |
| 411 | 20240305 | 144200 | 8215760700 | 20400 | 20350 | 20450 | 20350 | 1391 |
| 412 | 20240305 | 144100 | 8187445350 | 20400 | 20400 | 20400 | 20400 | 1716 |
| 413 | 20240305 | 144000 | 8152438950 | 20450 | 20400 | 20450 | 20400 | 211 |
| 414 | 20240305 | 143900 | 8148134050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 415 | 20240305 | 143800 | 8148113650 | 20400 | 20450 | 20450 | 20400 | 436 |
| 416 | 20240305 | 143700 | 8139217450 | 20400 | 20400 | 20400 | 20400 | 4 |
| 417 | 20240305 | 143600 | 8139135850 | 20400 | 20350 | 20400 | 20350 | 49 |
| 418 | 20240305 | 143500 | 8138137000 | 20400 | 20450 | 20450 | 20400 | 527 |
| 419 | 20240305 | 143400 | 8127385950 | 20400 | 20400 | 20400 | 20400 | 124 |
| 420 | 20240305 | 143300 | 8124856350 | 20400 | 20400 | 20400 | 20400 | 985 |
| 421 | 20240305 | 143200 | 8104762350 | 20400 | 20400 | 20400 | 20400 | 1027 |
| 422 | 20240305 | 143100 | 8083811550 | 20400 | 20350 | 20400 | 20350 | 970 |
| 423 | 20240305 | 143000 | 8064023700 | 20350 | 20400 | 20400 | 20350 | 168 |
| 424 | 20240305 | 142900 | 8060601500 | 20400 | 20350 | 20400 | 20350 | 293 |
| 425 | 20240305 | 142800 | 8054625000 | 20350 | 20450 | 20450 | 20350 | 860 |
| 426 | 20240305 | 142700 | 8037094050 | 20400 | 20450 | 20450 | 20400 | 379 |
| 427 | 20240305 | 142600 | 8029362400 | 20400 | 20400 | 20400 | 20400 | 1077 |
| 428 | 20240305 | 142500 | 8007391600 | 20400 | 20400 | 20400 | 20400 | 588 |
| 429 | 20240305 | 142400 | 7995396400 | 20400 | 20400 | 20450 | 20400 | 516 |
| 430 | 20240305 | 142300 | 7984866600 | 20450 | 20450 | 20450 | 20400 | 186 |
| 431 | 20240305 | 142200 | 7981063900 | 20450 | 20450 | 20450 | 20450 | 144 |
| 432 | 20240305 | 142100 | 7978119100 | 20400 | 20450 | 20500 | 20400 | 282 |
| 433 | 20240305 | 142000 | 7972355550 | 20450 | 20400 | 20450 | 20400 | 724 |
| 434 | 20240305 | 141900 | 7957551750 | 20400 | 20400 | 20400 | 20400 | 35 |
| 435 | 20240305 | 141800 | 7956837750 | 20450 | 20450 | 20450 | 20450 | 183 |
| 436 | 20240305 | 141700 | 7953095400 | 20400 | 20450 | 20450 | 20400 | 8 |
| 437 | 20240305 | 141600 | 7952931850 | 20400 | 20400 | 20450 | 20400 | 1609 |
| 438 | 20240305 | 141500 | 7920092850 | 20400 | 20450 | 20450 | 20400 | 905 |
| 439 | 20240305 | 141400 | 7901586150 | 20450 | 20450 | 20450 | 20450 | 687 |
| 440 | 20240305 | 141300 | 7887537000 | 20450 | 20450 | 20450 | 20450 | 293 |
| 441 | 20240305 | 141200 | 7881545150 | 20500 | 20500 | 20500 | 20450 | 138 |
| 442 | 20240305 | 141100 | 7878717050 | 20500 | 20500 | 20500 | 20500 | 356 |
| 443 | 20240305 | 141000 | 7871419050 | 20500 | 20450 | 20500 | 20450 | 1640 |
| 444 | 20240305 | 140900 | 7837833350 | 20450 | 20500 | 20500 | 20450 | 64 |
| 445 | 20240305 | 140800 | 7836523850 | 20450 | 20400 | 20450 | 20400 | 189 |
| 446 | 20240305 | 140700 | 7832658950 | 20450 | 20450 | 20450 | 20400 | 1217 |
| 447 | 20240305 | 140600 | 7807771350 | 20450 | 20450 | 20450 | 20400 | 679 |
| 448 | 20240305 | 140500 | 7793889300 | 20450 | 20450 | 20450 | 20450 | 354 |
| 449 | 20240305 | 140400 | 7786650000 | 20450 | 20450 | 20450 | 20450 | 706 |
| 450 | 20240305 | 140300 | 7772212300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 451 | 20240305 | 140200 | 7772212300 | 20400 | 20400 | 20400 | 20400 | 48 |
| 452 | 20240305 | 140100 | 7771233100 | 20400 | 20450 | 20450 | 20400 | 762 |
| 453 | 20240305 | 140000 | 7755655000 | 20450 | 20450 | 20450 | 20450 | 923 |
| 454 | 20240305 | 135900 | 7736779650 | 20500 | 20500 | 20500 | 20500 | 20 |
| 455 | 20240305 | 135800 | 7736369650 | 20450 | 20450 | 20450 | 20450 | 290 |
| 456 | 20240305 | 135700 | 7730439150 | 20500 | 20450 | 20500 | 20400 | 47 |
| 457 | 20240305 | 135600 | 7729478750 | 20500 | 20400 | 20500 | 20400 | 97 |
| 458 | 20240305 | 135500 | 7727499850 | 20400 | 20500 | 20500 | 20400 | 2261 |
| 459 | 20240305 | 135400 | 7681336400 | 20500 | 20500 | 20500 | 20500 | 110 |
| 460 | 20240305 | 135300 | 7679081400 | 20450 | 20450 | 20450 | 20450 | 16 |
| 461 | 20240305 | 135200 | 7678754200 | 20450 | 20500 | 20550 | 20450 | 2400 |
| 462 | 20240305 | 135100 | 7629550700 | 20500 | 20450 | 20500 | 20450 | 798 |
| 463 | 20240305 | 135000 | 7613227200 | 20450 | 20450 | 20450 | 20450 | 400 |
| 464 | 20240305 | 134900 | 7605047200 | 20450 | 20450 | 20500 | 20450 | 293 |
| 465 | 20240305 | 134800 | 7599050150 | 20450 | 20450 | 20450 | 20450 | 345 |
| 466 | 20240305 | 134700 | 7591994900 | 20450 | 20450 | 20450 | 20450 | 956 |
| 467 | 20240305 | 134600 | 7572444700 | 20450 | 20400 | 20450 | 20400 | 417 |
| 468 | 20240305 | 134500 | 7563917300 | 20450 | 20450 | 20450 | 20450 | 222 |
| 469 | 20240305 | 134400 | 7559377400 | 20450 | 20450 | 20450 | 20450 | 97 |
| 470 | 20240305 | 134300 | 7557393750 | 20450 | 20450 | 20450 | 20450 | 398 |
| 471 | 20240305 | 134200 | 7549254650 | 20350 | 20400 | 20400 | 20350 | 974 |
| 472 | 20240305 | 134100 | 7529400050 | 20400 | 20400 | 20400 | 20350 | 533 |
| 473 | 20240305 | 134000 | 7518538450 | 20400 | 20400 | 20400 | 20400 | 210 |
| 474 | 20240305 | 133900 | 7514254450 | 20350 | 20350 | 20350 | 20350 | 119 |
| 475 | 20240305 | 133800 | 7511832800 | 20350 | 20400 | 20400 | 20350 | 2038 |
| 476 | 20240305 | 133700 | 7470312200 | 20400 | 20450 | 20450 | 20400 | 29 |
| 477 | 20240305 | 133600 | 7469719300 | 20450 | 20400 | 20450 | 20400 | 13 |
| 478 | 20240305 | 133500 | 7469453950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 479 | 20240305 | 133400 | 7469453950 | 20400 | 20400 | 20400 | 20400 | 1062 |
| 480 | 20240305 | 133300 | 7447789150 | 20400 | 20400 | 20400 | 20400 | 403 |
| 481 | 20240305 | 133200 | 7439567950 | 20400 | 20400 | 20400 | 20400 | 523 |
| 482 | 20240305 | 133100 | 7428898750 | 20400 | 20400 | 20400 | 20350 | 1922 |
| 483 | 20240305 | 133000 | 7389690350 | 20400 | 20400 | 20400 | 20350 | 424 |
| 484 | 20240305 | 132900 | 7381041250 | 20350 | 20350 | 20350 | 20350 | 67 |
| 485 | 20240305 | 132800 | 7379677800 | 20400 | 20350 | 20400 | 20350 | 74 |
| 486 | 20240305 | 132700 | 7378171850 | 20350 | 20400 | 20400 | 20350 | 510 |
| 487 | 20240305 | 132600 | 7367778100 | 20400 | 20450 | 20450 | 20400 | 2923 |
| 488 | 20240305 | 132500 | 7308144050 | 20450 | 20450 | 20450 | 20450 | 213 |
| 489 | 20240305 | 132400 | 7303788200 | 20450 | 20450 | 20450 | 20450 | 76 |
| 490 | 20240305 | 132300 | 7302234000 | 20400 | 20450 | 20450 | 20400 | 4 |
| 491 | 20240305 | 132200 | 7302152350 | 20450 | 20450 | 20450 | 20450 | 183 |
| 492 | 20240305 | 132100 | 7298410000 | 20450 | 20450 | 20450 | 20450 | 174 |
| 493 | 20240305 | 132000 | 7294851700 | 20450 | 20400 | 20450 | 20400 | 205 |
| 494 | 20240305 | 131900 | 7290662300 | 20450 | 20450 | 20450 | 20400 | 646 |
| 495 | 20240305 | 131800 | 7277476600 | 20400 | 20450 | 20450 | 20400 | 334 |
| 496 | 20240305 | 131700 | 7270647400 | 20400 | 20450 | 20450 | 20400 | 203 |
| 497 | 20240305 | 131600 | 7266501800 | 20400 | 20400 | 20450 | 20400 | 1266 |
| 498 | 20240305 | 131500 | 7240671550 | 20400 | 20400 | 20400 | 20350 | 2886 |
| 499 | 20240305 | 131400 | 7181797650 | 20400 | 20400 | 20400 | 20350 | 174 |
| 500 | 20240305 | 131300 | 7178248550 | 20400 | 20350 | 20400 | 20350 | 1911 |
| 501 | 20240305 | 131200 | 7139356000 | 20350 | 20400 | 20400 | 20350 | 575 |
| 502 | 20240305 | 131100 | 7127629700 | 20400 | 20400 | 20400 | 20400 | 13 |
| 503 | 20240305 | 131000 | 7127364500 | 20400 | 20400 | 20400 | 20400 | 77 |
| 504 | 20240305 | 130900 | 7125793700 | 20350 | 20350 | 20350 | 20350 | 99 |
| 505 | 20240305 | 130800 | 7123779050 | 20350 | 20350 | 20350 | 20350 | 11 |
| 506 | 20240305 | 130700 | 7123555200 | 20400 | 20350 | 20400 | 20350 | 745 |
| 507 | 20240305 | 130600 | 7108390200 | 20350 | 20350 | 20350 | 20350 | 68 |
| 508 | 20240305 | 130500 | 7107006400 | 20300 | 20350 | 20400 | 20300 | 264 |
| 509 | 20240305 | 130400 | 7101633100 | 20300 | 20350 | 20350 | 20300 | 496 |
| 510 | 20240305 | 130300 | 7091540650 | 20350 | 20350 | 20400 | 20350 | 201 |
| 511 | 20240305 | 130200 | 7087449100 | 20350 | 20350 | 20350 | 20350 | 40 |
| 512 | 20240305 | 130100 | 7086635100 | 20350 | 20350 | 20350 | 20350 | 320 |
| 513 | 20240305 | 130000 | 7080123100 | 20350 | 20400 | 20400 | 20300 | 94 |
| 514 | 20240305 | 125900 | 7078210200 | 20350 | 20350 | 20350 | 20350 | 734 |
| 515 | 20240305 | 125800 | 7063273300 | 20350 | 20400 | 20400 | 20350 | 285 |
| 516 | 20240305 | 125700 | 7057472700 | 20400 | 20400 | 20400 | 20400 | 117 |
| 517 | 20240305 | 125600 | 7055085900 | 20350 | 20350 | 20400 | 20350 | 359 |
| 518 | 20240305 | 125500 | 7047779050 | 20350 | 20400 | 20400 | 20350 | 3594 |
| 519 | 20240305 | 125400 | 6974467650 | 20350 | 20350 | 20350 | 20350 | 8 |
| 520 | 20240305 | 125300 | 6974304850 | 20350 | 20350 | 20350 | 20350 | 314 |
| 521 | 20240305 | 125200 | 6967914950 | 20350 | 20350 | 20350 | 20350 | 223 |
| 522 | 20240305 | 125100 | 6963376900 | 20350 | 20350 | 20350 | 20350 | 838 |
| 523 | 20240305 | 125000 | 6946323600 | 20300 | 20350 | 20350 | 20300 | 194 |
| 524 | 20240305 | 124900 | 6942377800 | 20350 | 20350 | 20350 | 20300 | 680 |
| 525 | 20240305 | 124800 | 6928547800 | 20300 | 20300 | 20350 | 20300 | 251 |
| 526 | 20240305 | 124700 | 6923451150 | 20300 | 20350 | 20350 | 20300 | 418 |
| 527 | 20240305 | 124600 | 6914956650 | 20350 | 20350 | 20350 | 20300 | 40 |
| 528 | 20240305 | 124500 | 6914143500 | 20300 | 20350 | 20350 | 20300 | 113 |
| 529 | 20240305 | 124400 | 6911847050 | 20350 | 20350 | 20350 | 20300 | 117 |
| 530 | 20240305 | 124300 | 6909467400 | 20300 | 20300 | 20300 | 20300 | 60 |
| 531 | 20240305 | 124200 | 6908249400 | 20300 | 20300 | 20350 | 20300 | 194 |
| 532 | 20240305 | 124100 | 6904308450 | 20350 | 20350 | 20350 | 20300 | 85 |
| 533 | 20240305 | 124000 | 6902581200 | 20350 | 20350 | 20350 | 20300 | 437 |
| 534 | 20240305 | 123900 | 6893695650 | 20300 | 20300 | 20300 | 20300 | 56 |
| 535 | 20240305 | 123800 | 6892558850 | 20300 | 20300 | 20300 | 20300 | 33 |
| 536 | 20240305 | 123700 | 6891888950 | 20350 | 20350 | 20350 | 20300 | 356 |
| 537 | 20240305 | 123600 | 6884654350 | 20300 | 20350 | 20350 | 20300 | 82 |
| 538 | 20240305 | 123500 | 6882989000 | 20350 | 20350 | 20350 | 20350 | 48 |
| 539 | 20240305 | 123400 | 6882012200 | 20350 | 20350 | 20350 | 20300 | 29 |
| 540 | 20240305 | 123300 | 6881422300 | 20350 | 20300 | 20350 | 20300 | 112 |
| 541 | 20240305 | 123200 | 6879147750 | 20300 | 20300 | 20350 | 20300 | 1014 |
| 542 | 20240305 | 123100 | 6858561550 | 20300 | 20300 | 20300 | 20300 | 216 |
| 543 | 20240305 | 123000 | 6854176750 | 20250 | 20300 | 20300 | 20250 | 40 |
| 544 | 20240305 | 122900 | 6853365750 | 20250 | 20300 | 20350 | 20250 | 972 |
| 545 | 20240305 | 122800 | 6833638900 | 20350 | 20350 | 20350 | 20350 | 70 |
| 546 | 20240305 | 122700 | 6832214400 | 20350 | 20300 | 20350 | 20300 | 561 |
| 547 | 20240305 | 122600 | 6820819200 | 20300 | 20300 | 20300 | 20300 | 27 |
| 548 | 20240305 | 122500 | 6820271100 | 20300 | 20300 | 20300 | 20300 | 302 |
| 549 | 20240305 | 122400 | 6814140500 | 20300 | 20300 | 20300 | 20250 | 184 |
| 550 | 20240305 | 122300 | 6810410300 | 20300 | 20300 | 20300 | 20250 | 2328 |
| 551 | 20240305 | 122200 | 6763267000 | 20300 | 20300 | 20300 | 20300 | 507 |
| 552 | 20240305 | 122100 | 6752974900 | 20250 | 20250 | 20300 | 20250 | 258 |
| 553 | 20240305 | 122000 | 6747746450 | 20250 | 20300 | 20300 | 20250 | 332 |
| 554 | 20240305 | 121900 | 6741011850 | 20350 | 20350 | 20350 | 20350 | 25 |
| 555 | 20240305 | 121800 | 6740503100 | 20350 | 20350 | 20350 | 20350 | 20 |
| 556 | 20240305 | 121700 | 6740096100 | 20350 | 20300 | 20350 | 20250 | 3354 |
| 557 | 20240305 | 121600 | 6672105850 | 20300 | 20300 | 20300 | 20300 | 170 |
| 558 | 20240305 | 121500 | 6668654850 | 20350 | 20350 | 20350 | 20350 | 226 |
| 559 | 20240305 | 121400 | 6664055750 | 20350 | 20350 | 20350 | 20350 | 359 |
| 560 | 20240305 | 121300 | 6656750100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 561 | 20240305 | 121200 | 6656750100 | 20300 | 20300 | 20350 | 20300 | 286 |
| 562 | 20240305 | 121100 | 6650941250 | 20300 | 20350 | 20350 | 20300 | 205 |
| 563 | 20240305 | 121000 | 6646771600 | 20350 | 20350 | 20350 | 20350 | 1301 |
| 564 | 20240305 | 120900 | 6620296250 | 20350 | 20350 | 20350 | 20350 | 100 |
| 565 | 20240305 | 120800 | 6618261250 | 20300 | 20300 | 20300 | 20300 | 614 |
| 566 | 20240305 | 120700 | 6605797050 | 20300 | 20300 | 20350 | 20300 | 623 |
| 567 | 20240305 | 120600 | 6593150050 | 20250 | 20300 | 20300 | 20250 | 430 |
| 568 | 20240305 | 120500 | 6584421200 | 20300 | 20350 | 20350 | 20250 | 1956 |
| 569 | 20240305 | 120400 | 6544726200 | 20350 | 20350 | 20350 | 20300 | 296 |
| 570 | 20240305 | 120300 | 6538707850 | 20350 | 20300 | 20350 | 20300 | 182 |
| 571 | 20240305 | 120200 | 6535008050 | 20300 | 20300 | 20300 | 20250 | 1092 |
| 572 | 20240305 | 120100 | 6512840700 | 20300 | 20300 | 20300 | 20250 | 545 |
| 573 | 20240305 | 120000 | 6501778200 | 20300 | 20300 | 20300 | 20300 | 313 |
| 574 | 20240305 | 115900 | 6495424300 | 20300 | 20250 | 20300 | 20250 | 329 |
| 575 | 20240305 | 115800 | 6488761750 | 20250 | 20300 | 20300 | 20250 | 598 |
| 576 | 20240305 | 115700 | 6476637700 | 20300 | 20200 | 20300 | 20200 | 317 |
| 577 | 20240305 | 115600 | 6470225200 | 20200 | 20200 | 20200 | 20200 | 44 |
| 578 | 20240305 | 115500 | 6469336400 | 20200 | 20250 | 20250 | 20200 | 111 |
| 579 | 20240305 | 115400 | 6467091750 | 20250 | 20200 | 20300 | 20200 | 561 |
| 580 | 20240305 | 115300 | 6455722050 | 20250 | 20250 | 20250 | 20250 | 9 |
| 581 | 20240305 | 115200 | 6455539800 | 20250 | 20150 | 20250 | 20150 | 2956 |
| 582 | 20240305 | 115100 | 6395819500 | 20150 | 20200 | 20200 | 20150 | 615 |
| 583 | 20240305 | 115000 | 6383397700 | 20200 | 20200 | 20200 | 20200 | 351 |
| 584 | 20240305 | 114900 | 6376307500 | 20150 | 20250 | 20250 | 20150 | 4228 |
| 585 | 20240305 | 114800 | 6291014150 | 20250 | 20250 | 20250 | 20200 | 783 |
| 586 | 20240305 | 114700 | 6275192200 | 20250 | 20250 | 20250 | 20250 | 360 |
| 587 | 20240305 | 114600 | 6267902200 | 20250 | 20250 | 20250 | 20250 | 530 |
| 588 | 20240305 | 114500 | 6257169700 | 20250 | 20250 | 20250 | 20200 | 269 |
| 589 | 20240305 | 114400 | 6251731700 | 20250 | 20200 | 20250 | 20150 | 3196 |
| 590 | 20240305 | 114300 | 6187169100 | 20200 | 20200 | 20200 | 20150 | 617 |
| 591 | 20240305 | 114200 | 6174707800 | 20200 | 20200 | 20200 | 20150 | 1183 |
| 592 | 20240305 | 114100 | 6150861100 | 20200 | 20150 | 20200 | 20150 | 1063 |
| 593 | 20240305 | 114000 | 6129417000 | 20150 | 20200 | 20200 | 20150 | 292 |
| 594 | 20240305 | 113900 | 6123523300 | 20200 | 20200 | 20200 | 20200 | 297 |
| 595 | 20240305 | 113800 | 6117523900 | 20200 | 20150 | 20200 | 20150 | 1330 |
| 596 | 20240305 | 113700 | 6090676000 | 20200 | 20200 | 20200 | 20200 | 1462 |
| 597 | 20240305 | 113600 | 6061143600 | 20200 | 20150 | 20200 | 20150 | 1172 |
| 598 | 20240305 | 113500 | 6037524600 | 20150 | 20200 | 20200 | 20150 | 2204 |
| 599 | 20240305 | 113400 | 5993107650 | 20200 | 20150 | 20200 | 20150 | 359 |
| 600 | 20240305 | 113300 | 5985870750 | 20200 | 20200 | 20200 | 20150 | 888 |
| 601 | 20240305 | 113200 | 5967973150 | 20150 | 20200 | 20200 | 20150 | 497 |
| 602 | 20240305 | 113100 | 5957946850 | 20200 | 20200 | 20200 | 20150 | 260 |
| 603 | 20240305 | 113000 | 5952699850 | 20150 | 20200 | 20200 | 20150 | 557 |
| 604 | 20240305 | 112900 | 5941475700 | 20150 | 20200 | 20200 | 20150 | 1089 |
| 605 | 20240305 | 112800 | 5919484150 | 20200 | 20150 | 20200 | 20150 | 477 |
| 606 | 20240305 | 112700 | 5909869450 | 20200 | 20150 | 20200 | 20150 | 225 |
| 607 | 20240305 | 112600 | 5905328700 | 20150 | 20200 | 20250 | 20150 | 8176 |
| 608 | 20240305 | 112500 | 5740174750 | 20200 | 20200 | 20200 | 20200 | 144 |
| 609 | 20240305 | 112400 | 5737265950 | 20200 | 20200 | 20250 | 20200 | 1438 |
| 610 | 20240305 | 112300 | 5708217000 | 20200 | 20250 | 20250 | 20200 | 89 |
| 611 | 20240305 | 112200 | 5706417700 | 20250 | 20200 | 20250 | 20200 | 1827 |
| 612 | 20240305 | 112100 | 5669510100 | 20200 | 20250 | 20250 | 20200 | 658 |
| 613 | 20240305 | 112000 | 5656208600 | 20200 | 20200 | 20250 | 20200 | 783 |
| 614 | 20240305 | 111900 | 5640363850 | 20200 | 20250 | 20250 | 20200 | 256 |
| 615 | 20240305 | 111800 | 5635183300 | 20250 | 20200 | 20250 | 20200 | 2440 |
| 616 | 20240305 | 111700 | 5585820450 | 20200 | 20200 | 20200 | 20200 | 707 |
| 617 | 20240305 | 111600 | 5571539050 | 20250 | 20250 | 20250 | 20200 | 358 |
| 618 | 20240305 | 111500 | 5564302450 | 20250 | 20200 | 20250 | 20200 | 485 |
| 619 | 20240305 | 111400 | 5554493800 | 20200 | 20250 | 20250 | 20200 | 5147 |
| 620 | 20240305 | 111300 | 5450515950 | 20250 | 20250 | 20250 | 20200 | 611 |
| 621 | 20240305 | 111200 | 5438164100 | 20250 | 20250 | 20250 | 20200 | 2563 |
| 622 | 20240305 | 111100 | 5386282000 | 20250 | 20300 | 20300 | 20250 | 5838 |
| 623 | 20240305 | 111000 | 5268062150 | 20300 | 20300 | 20300 | 20250 | 1082 |
| 624 | 20240305 | 110900 | 5246150550 | 20300 | 20250 | 20300 | 20250 | 820 |
| 625 | 20240305 | 110800 | 5229540400 | 20250 | 20300 | 20300 | 20250 | 285 |
| 626 | 20240305 | 110700 | 5223765400 | 20250 | 20300 | 20300 | 20250 | 1213 |
| 627 | 20240305 | 110600 | 5199186850 | 20250 | 20250 | 20300 | 20250 | 347 |
| 628 | 20240305 | 110500 | 5192157250 | 20250 | 20300 | 20300 | 20250 | 11634 |
| 629 | 20240305 | 110400 | 4956017150 | 20350 | 20350 | 20350 | 20300 | 1244 |
| 630 | 20240305 | 110300 | 4930753350 | 20350 | 20350 | 20350 | 20350 | 508 |
| 631 | 20240305 | 110200 | 4920415550 | 20350 | 20300 | 20400 | 20300 | 616 |
| 632 | 20240305 | 110100 | 4907885150 | 20350 | 20350 | 20350 | 20300 | 818 |
| 633 | 20240305 | 110000 | 4891241950 | 20350 | 20350 | 20350 | 20350 | 429 |
| 634 | 20240305 | 105900 | 4882511800 | 20350 | 20350 | 20350 | 20350 | 100 |
| 635 | 20240305 | 105800 | 4880476800 | 20350 | 20350 | 20350 | 20350 | 250 |
| 636 | 20240305 | 105700 | 4875389300 | 20350 | 20350 | 20350 | 20350 | 466 |
| 637 | 20240305 | 105600 | 4865906200 | 20350 | 20300 | 20350 | 20300 | 559 |
| 638 | 20240305 | 105500 | 4854554050 | 20300 | 20350 | 20350 | 20300 | 174 |
| 639 | 20240305 | 105400 | 4851015750 | 20350 | 20350 | 20350 | 20300 | 356 |
| 640 | 20240305 | 105300 | 4843784900 | 20300 | 20350 | 20350 | 20300 | 77 |
| 641 | 20240305 | 105200 | 4842219050 | 20300 | 20350 | 20350 | 20300 | 136 |
| 642 | 20240305 | 105100 | 4839454600 | 20300 | 20300 | 20350 | 20300 | 330 |
| 643 | 20240305 | 105000 | 4832749800 | 20350 | 20350 | 20350 | 20300 | 2152 |
| 644 | 20240305 | 104900 | 4789056600 | 20350 | 20350 | 20400 | 20350 | 151 |
| 645 | 20240305 | 104800 | 4785982850 | 20350 | 20350 | 20350 | 20350 | 907 |
| 646 | 20240305 | 104700 | 4767525400 | 20350 | 20400 | 20400 | 20350 | 413 |
| 647 | 20240305 | 104600 | 4759120700 | 20400 | 20350 | 20400 | 20350 | 216 |
| 648 | 20240305 | 104500 | 4754722850 | 20350 | 20350 | 20400 | 20350 | 366 |
| 649 | 20240305 | 104400 | 4747272250 | 20350 | 20350 | 20350 | 20350 | 502 |
| 650 | 20240305 | 104300 | 4737056550 | 20350 | 20400 | 20400 | 20350 | 2054 |
| 651 | 20240305 | 104200 | 4695254950 | 20400 | 20400 | 20400 | 20350 | 235 |
| 652 | 20240305 | 104100 | 4690462700 | 20400 | 20400 | 20450 | 20350 | 3381 |
| 653 | 20240305 | 104000 | 4621575150 | 20400 | 20400 | 20400 | 20400 | 1163 |
| 654 | 20240305 | 103900 | 4597849950 | 20400 | 20400 | 20400 | 20350 | 329 |
| 655 | 20240305 | 103800 | 4591149250 | 20400 | 20350 | 20400 | 20300 | 2579 |
| 656 | 20240305 | 103700 | 4538663950 | 20400 | 20400 | 20400 | 20350 | 243 |
| 657 | 20240305 | 103600 | 4533716600 | 20350 | 20400 | 20400 | 20350 | 156 |
| 658 | 20240305 | 103500 | 4530539150 | 20400 | 20400 | 20400 | 20400 | 73 |
| 659 | 20240305 | 103400 | 4529049950 | 20300 | 20350 | 20350 | 20300 | 865 |
| 660 | 20240305 | 103300 | 4511468950 | 20350 | 20350 | 20350 | 20300 | 555 |
| 661 | 20240305 | 103200 | 4500175100 | 20350 | 20350 | 20350 | 20300 | 434 |
| 662 | 20240305 | 103100 | 4491345850 | 20350 | 20350 | 20350 | 20300 | 2164 |
| 663 | 20240305 | 103000 | 4447400800 | 20350 | 20350 | 20350 | 20300 | 1098 |
| 664 | 20240305 | 102900 | 4425058350 | 20350 | 20350 | 20400 | 20350 | 393 |
| 665 | 20240305 | 102800 | 4417060750 | 20350 | 20350 | 20350 | 20350 | 322 |
| 666 | 20240305 | 102700 | 4410508050 | 20400 | 20350 | 20400 | 20350 | 258 |
| 667 | 20240305 | 102600 | 4405250550 | 20350 | 20400 | 20400 | 20350 | 1006 |
| 668 | 20240305 | 102500 | 4384773250 | 20350 | 20400 | 20400 | 20350 | 2629 |
| 669 | 20240305 | 102400 | 4331264950 | 20400 | 20400 | 20400 | 20350 | 65 |
| 670 | 20240305 | 102300 | 4329940950 | 20300 | 20350 | 20400 | 20300 | 1008 |
| 671 | 20240305 | 102200 | 4309436950 | 20350 | 20400 | 20400 | 20350 | 1103 |
| 672 | 20240305 | 102100 | 4286988550 | 20400 | 20400 | 20400 | 20350 | 442 |
| 673 | 20240305 | 102000 | 4277982050 | 20350 | 20350 | 20400 | 20350 | 540 |
| 674 | 20240305 | 101900 | 4266992500 | 20350 | 20350 | 20350 | 20350 | 660 |
| 675 | 20240305 | 101800 | 4253561500 | 20350 | 20350 | 20350 | 20300 | 1849 |
| 676 | 20240305 | 101700 | 4215939400 | 20350 | 20350 | 20400 | 20300 | 982 |
| 677 | 20240305 | 101600 | 4195967100 | 20350 | 20400 | 20400 | 20350 | 4999 |
| 678 | 20240305 | 101500 | 4094214100 | 20400 | 20400 | 20400 | 20350 | 2344 |
| 679 | 20240305 | 101400 | 4046505300 | 20400 | 20400 | 20400 | 20350 | 1363 |
| 680 | 20240305 | 101300 | 4018725100 | 20400 | 20400 | 20400 | 20350 | 702 |
| 681 | 20240305 | 101200 | 4004428900 | 20450 | 20450 | 20450 | 20400 | 557 |
| 682 | 20240305 | 101100 | 3993066000 | 20400 | 20500 | 20500 | 20400 | 847 |
| 683 | 20240305 | 101000 | 3975780550 | 20400 | 20500 | 20500 | 20400 | 315 |
| 684 | 20240305 | 100900 | 3969337150 | 20450 | 20400 | 20450 | 20400 | 748 |
| 685 | 20240305 | 100800 | 3954052800 | 20350 | 20450 | 20450 | 20350 | 1324 |
| 686 | 20240305 | 100700 | 3927029600 | 20450 | 20450 | 20450 | 20350 | 1254 |
| 687 | 20240305 | 100600 | 3901411150 | 20450 | 20450 | 20500 | 20450 | 73 |
| 688 | 20240305 | 100500 | 3899916000 | 20450 | 20400 | 20500 | 20400 | 1110 |
| 689 | 20240305 | 100400 | 3877243600 | 20350 | 20400 | 20400 | 20350 | 1937 |
| 690 | 20240305 | 100300 | 3837789600 | 20350 | 20400 | 20400 | 20350 | 718 |
| 691 | 20240305 | 100200 | 3823150600 | 20400 | 20400 | 20400 | 20350 | 1251 |
| 692 | 20240305 | 100100 | 3797630650 | 20400 | 20400 | 20400 | 20350 | 1003 |
| 693 | 20240305 | 100000 | 3777169550 | 20400 | 20350 | 20400 | 20350 | 1920 |
| 694 | 20240305 | 095900 | 3738080400 | 20400 | 20400 | 20400 | 20350 | 945 |
| 695 | 20240305 | 095800 | 3718818350 | 20400 | 20400 | 20400 | 20350 | 1265 |
| 696 | 20240305 | 095700 | 3693051350 | 20350 | 20450 | 20450 | 20350 | 5316 |
| 697 | 20240305 | 095600 | 3584573400 | 20500 | 20500 | 20500 | 20400 | 2981 |
| 698 | 20240305 | 095500 | 3523638300 | 20500 | 20500 | 20500 | 20500 | 495 |
| 699 | 20240305 | 095400 | 3513490800 | 20500 | 20450 | 20500 | 20450 | 545 |
| 700 | 20240305 | 095300 | 3502319500 | 20450 | 20450 | 20500 | 20400 | 848 |
| 701 | 20240305 | 095200 | 3485000350 | 20500 | 20400 | 20500 | 20400 | 3835 |
| 702 | 20240305 | 095100 | 3406598250 | 20400 | 20400 | 20400 | 20400 | 870 |
| 703 | 20240305 | 095000 | 3388850250 | 20450 | 20450 | 20450 | 20450 | 40 |
| 704 | 20240305 | 094900 | 3388032250 | 20400 | 20450 | 20450 | 20400 | 360 |
| 705 | 20240305 | 094800 | 3380682450 | 20450 | 20400 | 20450 | 20300 | 10467 |
| 706 | 20240305 | 094700 | 3167731950 | 20400 | 20400 | 20450 | 20400 | 626 |
| 707 | 20240305 | 094600 | 3154960800 | 20400 | 20400 | 20450 | 20350 | 1599 |
| 708 | 20240305 | 094500 | 3122338450 | 20400 | 20400 | 20400 | 20350 | 1429 |
| 709 | 20240305 | 094400 | 3093187350 | 20400 | 20400 | 20400 | 20400 | 1343 |
| 710 | 20240305 | 094300 | 3065790150 | 20400 | 20450 | 20450 | 20400 | 2233 |
| 711 | 20240305 | 094200 | 3020230950 | 20450 | 20450 | 20450 | 20400 | 509 |
| 712 | 20240305 | 094100 | 3009841400 | 20450 | 20450 | 20450 | 20400 | 812 |
| 713 | 20240305 | 094000 | 2993244250 | 20450 | 20400 | 20450 | 20400 | 848 |
| 714 | 20240305 | 093900 | 2975942850 | 20400 | 20400 | 20450 | 20350 | 1411 |
| 715 | 20240305 | 093800 | 2947155050 | 20400 | 20400 | 20400 | 20350 | 1794 |
| 716 | 20240305 | 093700 | 2910564800 | 20450 | 20400 | 20500 | 20350 | 8432 |
| 717 | 20240305 | 093600 | 2738563900 | 20450 | 20550 | 20550 | 20450 | 4411 |
| 718 | 20240305 | 093500 | 2648323050 | 20500 | 20500 | 20550 | 20500 | 1517 |
| 719 | 20240305 | 093400 | 2617221700 | 20500 | 20550 | 20550 | 20450 | 1501 |
| 720 | 20240305 | 093300 | 2586475200 | 20500 | 20450 | 20500 | 20450 | 1420 |
| 721 | 20240305 | 093200 | 2557370000 | 20450 | 20450 | 20450 | 20450 | 1315 |
| 722 | 20240305 | 093100 | 2530478250 | 20450 | 20500 | 20500 | 20400 | 1607 |
| 723 | 20240305 | 093000 | 2497667450 | 20450 | 20500 | 20550 | 20450 | 6915 |
| 724 | 20240305 | 092900 | 2356193850 | 20550 | 20500 | 20550 | 20500 | 1844 |
| 725 | 20240305 | 092800 | 2318367200 | 20550 | 20550 | 20600 | 20550 | 2115 |
| 726 | 20240305 | 092700 | 2274895450 | 20550 | 20550 | 20550 | 20500 | 1001 |
| 727 | 20240305 | 092600 | 2254327400 | 20550 | 20550 | 20550 | 20550 | 921 |
| 728 | 20240305 | 092500 | 2235400850 | 20550 | 20550 | 20600 | 20500 | 539 |
| 729 | 20240305 | 092400 | 2224328550 | 20550 | 20700 | 20700 | 20450 | 427 |
| 730 | 20240305 | 092300 | 2215522550 | 20650 | 20500 | 20650 | 20450 | 1935 |
| 731 | 20240305 | 092200 | 2175741500 | 20500 | 20450 | 20500 | 20450 | 318 |
| 732 | 20240305 | 092100 | 2169237800 | 20450 | 20500 | 20500 | 20450 | 654 |
| 733 | 20240305 | 092000 | 2155858300 | 20500 | 20400 | 20500 | 20400 | 1722 |
| 734 | 20240305 | 091900 | 2120684150 | 20400 | 20400 | 20450 | 20400 | 4325 |
| 735 | 20240305 | 091800 | 2032344350 | 20400 | 20450 | 20450 | 20400 | 1690 |
| 736 | 20240305 | 091700 | 1997863450 | 20450 | 20400 | 20450 | 20400 | 3776 |
| 737 | 20240305 | 091600 | 1920782800 | 20400 | 20400 | 20450 | 20400 | 952 |
| 738 | 20240305 | 091500 | 1901334450 | 20450 | 20450 | 20450 | 20400 | 1561 |
| 739 | 20240305 | 091400 | 1869446800 | 20400 | 20500 | 20550 | 20400 | 4751 |
| 740 | 20240305 | 091300 | 1772267700 | 20500 | 20650 | 20650 | 20450 | 9435 |
| 741 | 20240305 | 091200 | 1578953750 | 20650 | 20600 | 20650 | 20500 | 2746 |
| 742 | 20240305 | 091100 | 1522534700 | 20550 | 20500 | 20600 | 20500 | 2260 |
| 743 | 20240305 | 091000 | 1476163100 | 20550 | 20550 | 20600 | 20500 | 1831 |
| 744 | 20240305 | 090900 | 1438557900 | 20550 | 20450 | 20550 | 20450 | 2057 |
| 745 | 20240305 | 090800 | 1396393350 | 20500 | 20450 | 20500 | 20450 | 1110 |
| 746 | 20240305 | 090700 | 1373688600 | 20450 | 20500 | 20500 | 20400 | 6234 |
| 747 | 20240305 | 090600 | 1246171950 | 20500 | 20500 | 20600 | 20400 | 7375 |
| 748 | 20240305 | 090500 | 1095127650 | 20500 | 20450 | 20550 | 20400 | 10233 |
| 749 | 20240305 | 090400 | 885921850 | 20400 | 20450 | 20500 | 20400 | 6322 |
| 750 | 20240305 | 090300 | 756686800 | 20450 | 20550 | 20550 | 20450 | 4947 |
| 751 | 20240305 | 090200 | 655263000 | 20550 | 20700 | 20700 | 20500 | 5382 |
| 752 | 20240305 | 090100 | 544460500 | 20700 | 20550 | 20700 | 20550 | 7769 |
| 753 | 20240305 | 090000 | 384311900 | 20550 | 20600 | 20850 | 20450 | 18663 |