39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 3 | 20240315 | 211400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240315 | 211300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240315 | 211200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240315 | 211100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240315 | 211000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240315 | 210900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240315 | 210800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240315 | 210700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240315 | 210600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240315 | 210500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240315 | 210400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240315 | 210300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240315 | 210200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240315 | 210100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240315 | 210000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240315 | 205900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240315 | 205800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240315 | 205700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240315 | 205600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240315 | 205500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240315 | 205400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240315 | 205300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240315 | 205200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240315 | 205100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240315 | 205000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240315 | 204900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240315 | 204800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240315 | 204700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240315 | 204600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240315 | 204500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 33 | 20240315 | 204400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240315 | 204300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240315 | 204200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240315 | 204100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240315 | 204000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240315 | 203900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240315 | 203800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240315 | 203700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240315 | 203600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240315 | 203500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240315 | 203400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240315 | 203300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240315 | 203200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240315 | 203100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240315 | 203000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240315 | 202900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240315 | 202800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240315 | 202700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240315 | 202600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240315 | 202500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240315 | 202400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240315 | 202300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240315 | 202200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240315 | 202100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240315 | 202000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240315 | 201900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240315 | 201800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240315 | 201700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240315 | 201600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240315 | 201500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 63 | 20240315 | 201400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240315 | 201300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240315 | 201200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240315 | 201100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240315 | 201000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240315 | 200900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240315 | 200800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240315 | 200700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240315 | 200600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240315 | 200500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240315 | 200400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240315 | 200300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240315 | 200200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240315 | 200100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240315 | 200000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240315 | 195900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240315 | 195800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240315 | 195700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240315 | 195600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240315 | 195500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240315 | 195400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240315 | 195300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240315 | 195200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240315 | 195100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240315 | 195000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240315 | 194900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240315 | 194800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240315 | 194700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240315 | 194600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240315 | 194500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 93 | 20240315 | 194400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240315 | 194300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240315 | 194200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240315 | 194100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240315 | 194000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240315 | 193900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240315 | 193800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240315 | 193700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240315 | 193600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240315 | 193500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240315 | 193400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240315 | 193300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240315 | 193200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240315 | 193100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240315 | 193000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240315 | 192900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240315 | 192800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240315 | 192700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240315 | 192600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240315 | 192500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240315 | 192400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240315 | 192300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240315 | 192200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240315 | 192100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240315 | 192000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240315 | 191900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240315 | 191800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240315 | 191700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240315 | 191600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240315 | 191500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 123 | 20240315 | 191400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240315 | 191300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240315 | 191200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240315 | 191100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240315 | 191000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240315 | 190900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240315 | 190800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240315 | 190700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240315 | 190600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240315 | 190500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240315 | 190400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240315 | 190300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240315 | 190200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240315 | 190100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240315 | 190000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240315 | 185900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240315 | 185800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240315 | 185700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240315 | 185600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240315 | 185500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240315 | 185400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240315 | 185300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240315 | 185200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240315 | 185100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240315 | 185000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240315 | 184900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240315 | 184800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240315 | 184700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240315 | 184600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240315 | 184500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 153 | 20240315 | 184400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240315 | 184300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240315 | 184200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240315 | 184100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240315 | 184000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240315 | 183900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240315 | 183800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240315 | 183700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240315 | 183600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240315 | 183500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240315 | 183400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240315 | 183300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240315 | 183200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240315 | 183100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240315 | 183000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240315 | 182900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240315 | 182800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240315 | 182700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240315 | 182600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240315 | 182500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240315 | 182400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240315 | 182300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240315 | 182200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240315 | 182100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240315 | 182000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240315 | 181900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240315 | 181800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240315 | 181700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240315 | 181600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240315 | 181500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 183 | 20240315 | 181400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240315 | 181300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240315 | 181200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240315 | 181100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240315 | 181000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240315 | 180900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240315 | 180800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240315 | 180700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240315 | 180600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240315 | 180500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240315 | 180400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240315 | 180300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240315 | 180200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240315 | 180100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240315 | 180000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240315 | 175900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240315 | 175800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240315 | 175700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240315 | 175600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240315 | 175500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240315 | 175400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240315 | 175300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240315 | 175200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240315 | 175100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240315 | 175000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240315 | 174900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240315 | 174800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240315 | 174700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240315 | 174600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240315 | 174500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 213 | 20240315 | 174400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240315 | 174300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240315 | 174200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240315 | 174100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240315 | 174000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240315 | 173900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240315 | 173800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240315 | 173700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240315 | 173600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240315 | 173500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240315 | 173400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240315 | 173300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240315 | 173200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240315 | 173100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240315 | 173000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240315 | 172900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240315 | 172800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240315 | 172700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240315 | 172600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240315 | 172500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240315 | 172400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240315 | 172300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240315 | 172200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20240315 | 172100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20240315 | 172000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20240315 | 171900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20240315 | 171800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20240315 | 171700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20240315 | 171600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20240315 | 171500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 243 | 20240315 | 171400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20240315 | 171300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20240315 | 171200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20240315 | 171100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20240315 | 171000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20240315 | 170900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20240315 | 170800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20240315 | 170700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20240315 | 170600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240315 | 170500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240315 | 170400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240315 | 170300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240315 | 170200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240315 | 170100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240315 | 170000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240315 | 165900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240315 | 165800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240315 | 165700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240315 | 165600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240315 | 165500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240315 | 165400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240315 | 165300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240315 | 165200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240315 | 165100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240315 | 165000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20240315 | 164900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20240315 | 164800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20240315 | 164700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20240315 | 164600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20240315 | 164500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 273 | 20240315 | 164400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20240315 | 164300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20240315 | 164200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20240315 | 164100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20240315 | 164000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20240315 | 163900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20240315 | 163800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20240315 | 163700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20240315 | 163600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20240315 | 163500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20240315 | 163400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20240315 | 163300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20240315 | 163200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20240315 | 163100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20240315 | 163000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20240315 | 162900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20240315 | 162800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20240315 | 162700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20240315 | 162600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20240315 | 162500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20240315 | 162400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20240315 | 162300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20240315 | 162200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20240315 | 162100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20240315 | 162000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20240315 | 161900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20240315 | 161800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20240315 | 161700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20240315 | 161600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 302 | 20240315 | 161500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 303 | 20240315 | 161400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 304 | 20240315 | 161300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 305 | 20240315 | 161200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 306 | 20240315 | 161100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 307 | 20240315 | 161000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 308 | 20240315 | 160900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 309 | 20240315 | 160800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 310 | 20240315 | 160700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 311 | 20240315 | 160600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 312 | 20240315 | 160500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 313 | 20240315 | 160400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 314 | 20240315 | 160300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 315 | 20240315 | 160200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 316 | 20240315 | 160100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 317 | 20240315 | 160000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 318 | 20240315 | 155900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 319 | 20240315 | 155800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 320 | 20240315 | 155700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 321 | 20240315 | 155600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 322 | 20240315 | 155500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 323 | 20240315 | 155400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 324 | 20240315 | 155300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 325 | 20240315 | 155200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 326 | 20240315 | 155100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 327 | 20240315 | 155000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 328 | 20240315 | 154900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 329 | 20240315 | 154800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 330 | 20240315 | 154700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 331 | 20240315 | 154600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 332 | 20240315 | 154500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 333 | 20240315 | 154400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 334 | 20240315 | 154300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 335 | 20240315 | 154200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 336 | 20240315 | 154100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 337 | 20240315 | 154000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 338 | 20240315 | 153900 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 339 | 20240315 | 153800 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 340 | 20240315 | 153700 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 341 | 20240315 | 153600 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 342 | 20240315 | 153500 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 343 | 20240315 | 153400 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 344 | 20240315 | 153300 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 345 | 20240315 | 153200 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 346 | 20240315 | 153100 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 0 |
| 347 | 20240315 | 153000 | 23912269660 | 19390 | 19390 | 19390 | 19390 | 732735 |
| 348 | 20240315 | 152900 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 349 | 20240315 | 152800 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 350 | 20240315 | 152700 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 351 | 20240315 | 152600 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 352 | 20240315 | 152500 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 353 | 20240315 | 152400 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 354 | 20240315 | 152300 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 355 | 20240315 | 152200 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 356 | 20240315 | 152100 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 357 | 20240315 | 152000 | 9704538010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 358 | 20240315 | 151900 | 9704538010 | 19200 | 19200 | 19240 | 19200 | 1012 |
| 359 | 20240315 | 151800 | 9685098370 | 19240 | 19220 | 19240 | 19200 | 471 |
| 360 | 20240315 | 151700 | 9676049700 | 19220 | 19230 | 19240 | 19220 | 698 |
| 361 | 20240315 | 151600 | 9662630210 | 19230 | 19230 | 19230 | 19230 | 974 |
| 362 | 20240315 | 151500 | 9643900190 | 19230 | 19240 | 19240 | 19230 | 398 |
| 363 | 20240315 | 151400 | 9636246410 | 19240 | 19240 | 19240 | 19230 | 1238 |
| 364 | 20240315 | 151300 | 9612432660 | 19230 | 19240 | 19240 | 19230 | 610 |
| 365 | 20240315 | 151200 | 9600702020 | 19230 | 19230 | 19240 | 19230 | 444 |
| 366 | 20240315 | 151100 | 9592161640 | 19230 | 19230 | 19240 | 19230 | 985 |
| 367 | 20240315 | 151000 | 9573219100 | 19230 | 19230 | 19240 | 19230 | 1037 |
| 368 | 20240315 | 150900 | 9553277290 | 19240 | 19230 | 19240 | 19230 | 176 |
| 369 | 20240315 | 150800 | 9549892090 | 19230 | 19230 | 19240 | 19230 | 393 |
| 370 | 20240315 | 150700 | 9542334150 | 19240 | 19230 | 19240 | 19230 | 173 |
| 371 | 20240315 | 150600 | 9539006620 | 19230 | 19230 | 19240 | 19230 | 111 |
| 372 | 20240315 | 150500 | 9536871850 | 19230 | 19230 | 19250 | 19230 | 62 |
| 373 | 20240315 | 150400 | 9535679300 | 19250 | 19230 | 19250 | 19230 | 550 |
| 374 | 20240315 | 150300 | 9525102740 | 19230 | 19240 | 19240 | 19230 | 1848 |
| 375 | 20240315 | 150200 | 9489560080 | 19240 | 19230 | 19240 | 19230 | 21 |
| 376 | 20240315 | 150100 | 9489156050 | 19230 | 19250 | 19250 | 19230 | 1311 |
| 377 | 20240315 | 150000 | 9463934980 | 19250 | 19240 | 19250 | 19240 | 837 |
| 378 | 20240315 | 145900 | 9447822740 | 19240 | 19240 | 19240 | 19240 | 537 |
| 379 | 20240315 | 145800 | 9437490860 | 19240 | 19240 | 19240 | 19240 | 205 |
| 380 | 20240315 | 145700 | 9433546660 | 19240 | 19250 | 19250 | 19240 | 326 |
| 381 | 20240315 | 145600 | 9427272610 | 19250 | 19250 | 19250 | 19250 | 499 |
| 382 | 20240315 | 145500 | 9417666860 | 19250 | 19250 | 19260 | 19250 | 638 |
| 383 | 20240315 | 145400 | 9405385280 | 19250 | 19240 | 19260 | 19240 | 817 |
| 384 | 20240315 | 145300 | 9389662960 | 19240 | 19230 | 19240 | 19230 | 89 |
| 385 | 20240315 | 145200 | 9387951390 | 19230 | 19230 | 19230 | 19230 | 0 |
| 386 | 20240315 | 145100 | 9387951390 | 19230 | 19230 | 19240 | 19230 | 420 |
| 387 | 20240315 | 145000 | 9379874050 | 19240 | 19210 | 19240 | 19210 | 1463 |
| 388 | 20240315 | 144900 | 9351767360 | 19210 | 19200 | 19210 | 19200 | 2519 |
| 389 | 20240315 | 144800 | 9303397500 | 19210 | 19210 | 19210 | 19200 | 494 |
| 390 | 20240315 | 144700 | 9293910460 | 19210 | 19230 | 19240 | 19200 | 589 |
| 391 | 20240315 | 144600 | 9282587570 | 19230 | 19220 | 19230 | 19220 | 34 |
| 392 | 20240315 | 144500 | 9281933850 | 19220 | 19220 | 19230 | 19220 | 193 |
| 393 | 20240315 | 144400 | 9278223320 | 19230 | 19190 | 19230 | 19190 | 2395 |
| 394 | 20240315 | 144300 | 9232248300 | 19180 | 19180 | 19190 | 19180 | 312 |
| 395 | 20240315 | 144200 | 9226262230 | 19180 | 19170 | 19180 | 19170 | 741 |
| 396 | 20240315 | 144100 | 9212052070 | 19170 | 19170 | 19170 | 19170 | 1 |
| 397 | 20240315 | 144000 | 9212032900 | 19180 | 19170 | 19180 | 19170 | 237 |
| 398 | 20240315 | 143900 | 9207489310 | 19180 | 19170 | 19180 | 19170 | 348 |
| 399 | 20240315 | 143800 | 9200815400 | 19170 | 19160 | 19170 | 19160 | 314 |
| 400 | 20240315 | 143700 | 9194799080 | 19160 | 19140 | 19160 | 19140 | 1589 |
| 401 | 20240315 | 143600 | 9164372990 | 19130 | 19130 | 19140 | 19130 | 270 |
| 402 | 20240315 | 143500 | 9159206200 | 19140 | 19130 | 19140 | 19130 | 2539 |
| 403 | 20240315 | 143400 | 9110634510 | 19130 | 19100 | 19130 | 19100 | 140 |
| 404 | 20240315 | 143300 | 9107956340 | 19130 | 19060 | 19140 | 19060 | 1541 |
| 405 | 20240315 | 143200 | 9078543190 | 19080 | 19080 | 19090 | 19070 | 586 |
| 406 | 20240315 | 143100 | 9067360750 | 19090 | 19080 | 19090 | 19080 | 354 |
| 407 | 20240315 | 143000 | 9060603080 | 19080 | 19050 | 19080 | 19050 | 1760 |
| 408 | 20240315 | 142900 | 9027058190 | 19060 | 19070 | 19070 | 19040 | 3229 |
| 409 | 20240315 | 142800 | 8965545930 | 19090 | 19090 | 19090 | 19060 | 239 |
| 410 | 20240315 | 142700 | 8960985730 | 19060 | 19090 | 19100 | 19060 | 433 |
| 411 | 20240315 | 142600 | 8952728860 | 19100 | 19140 | 19140 | 19100 | 1568 |
| 412 | 20240315 | 142500 | 8922744970 | 19140 | 19140 | 19140 | 19140 | 636 |
| 413 | 20240315 | 142400 | 8910571930 | 19150 | 19130 | 19150 | 19130 | 953 |
| 414 | 20240315 | 142300 | 8892333520 | 19140 | 19140 | 19140 | 19130 | 104 |
| 415 | 20240315 | 142200 | 8890343530 | 19140 | 19140 | 19140 | 19130 | 419 |
| 416 | 20240315 | 142100 | 8882324880 | 19150 | 19150 | 19150 | 19150 | 13 |
| 417 | 20240315 | 142000 | 8882075930 | 19150 | 19150 | 19150 | 19130 | 256 |
| 418 | 20240315 | 141900 | 8877173610 | 19150 | 19130 | 19150 | 19120 | 1423 |
| 419 | 20240315 | 141800 | 8849946810 | 19130 | 19100 | 19130 | 19100 | 936 |
| 420 | 20240315 | 141700 | 8832049760 | 19100 | 19080 | 19100 | 19050 | 1516 |
| 421 | 20240315 | 141600 | 8803133790 | 19080 | 19080 | 19080 | 19070 | 179 |
| 422 | 20240315 | 141500 | 8799718940 | 19090 | 19090 | 19090 | 19090 | 65 |
| 423 | 20240315 | 141400 | 8798478090 | 19090 | 19070 | 19090 | 19070 | 1215 |
| 424 | 20240315 | 141300 | 8775295230 | 19070 | 19080 | 19080 | 19070 | 353 |
| 425 | 20240315 | 141200 | 8768560760 | 19080 | 19070 | 19090 | 19070 | 519 |
| 426 | 20240315 | 141100 | 8758662670 | 19070 | 19060 | 19070 | 19060 | 33 |
| 427 | 20240315 | 141000 | 8758033460 | 19060 | 19060 | 19060 | 19060 | 67 |
| 428 | 20240315 | 140900 | 8756756440 | 19050 | 19090 | 19090 | 19050 | 163 |
| 429 | 20240315 | 140800 | 8753648270 | 19090 | 19050 | 19090 | 19050 | 406 |
| 430 | 20240315 | 140700 | 8745913850 | 19050 | 19040 | 19090 | 19040 | 2519 |
| 431 | 20240315 | 140600 | 8697900650 | 19050 | 19070 | 19080 | 19040 | 3593 |
| 432 | 20240315 | 140500 | 8629424860 | 19070 | 19070 | 19080 | 19070 | 74 |
| 433 | 20240315 | 140400 | 8628013430 | 19080 | 19070 | 19090 | 19070 | 145 |
| 434 | 20240315 | 140300 | 8625247110 | 19090 | 19080 | 19090 | 19070 | 646 |
| 435 | 20240315 | 140200 | 8612920560 | 19090 | 19080 | 19100 | 19080 | 59 |
| 436 | 20240315 | 140100 | 8611794300 | 19110 | 19080 | 19110 | 19080 | 144 |
| 437 | 20240315 | 140000 | 8609043600 | 19090 | 19110 | 19110 | 19090 | 64 |
| 438 | 20240315 | 135900 | 8607821370 | 19110 | 19100 | 19110 | 19080 | 974 |
| 439 | 20240315 | 135800 | 8589220630 | 19100 | 19110 | 19110 | 19100 | 125 |
| 440 | 20240315 | 135700 | 8586833110 | 19110 | 19090 | 19110 | 19090 | 453 |
| 441 | 20240315 | 135600 | 8578177120 | 19110 | 19090 | 19110 | 19090 | 98 |
| 442 | 20240315 | 135500 | 8576306220 | 19100 | 19090 | 19100 | 19080 | 2252 |
| 443 | 20240315 | 135400 | 8533297890 | 19100 | 19080 | 19100 | 19080 | 321 |
| 444 | 20240315 | 135300 | 8527172490 | 19100 | 19070 | 19100 | 19070 | 2088 |
| 445 | 20240315 | 135200 | 8487325870 | 19080 | 19070 | 19080 | 19070 | 114 |
| 446 | 20240315 | 135100 | 8485151630 | 19070 | 19070 | 19070 | 19070 | 924 |
| 447 | 20240315 | 135000 | 8467530950 | 19070 | 19070 | 19070 | 19070 | 1487 |
| 448 | 20240315 | 134900 | 8439173860 | 19070 | 19070 | 19080 | 19070 | 739 |
| 449 | 20240315 | 134800 | 8425079330 | 19080 | 19070 | 19090 | 19070 | 268 |
| 450 | 20240315 | 134700 | 8419966870 | 19090 | 19080 | 19090 | 19070 | 742 |
| 451 | 20240315 | 134600 | 8405812170 | 19090 | 19100 | 19100 | 19080 | 449 |
| 452 | 20240315 | 134500 | 8397241260 | 19090 | 19090 | 19090 | 19090 | 51 |
| 453 | 20240315 | 134400 | 8396267670 | 19090 | 19100 | 19100 | 19090 | 1166 |
| 454 | 20240315 | 134300 | 8374007930 | 19100 | 19090 | 19100 | 19090 | 280 |
| 455 | 20240315 | 134200 | 8368659940 | 19100 | 19090 | 19100 | 19090 | 505 |
| 456 | 20240315 | 134100 | 8359014450 | 19100 | 19090 | 19100 | 19090 | 170 |
| 457 | 20240315 | 134000 | 8355769130 | 19090 | 19100 | 19100 | 19090 | 336 |
| 458 | 20240315 | 133900 | 8349354320 | 19100 | 19100 | 19110 | 19080 | 706 |
| 459 | 20240315 | 133800 | 8335871650 | 19110 | 19110 | 19120 | 19110 | 664 |
| 460 | 20240315 | 133700 | 8323181570 | 19120 | 19100 | 19120 | 19100 | 211 |
| 461 | 20240315 | 133600 | 8319149560 | 19110 | 19110 | 19120 | 19100 | 720 |
| 462 | 20240315 | 133500 | 8305390460 | 19120 | 19120 | 19130 | 19110 | 508 |
| 463 | 20240315 | 133400 | 8295676740 | 19130 | 19130 | 19130 | 19120 | 349 |
| 464 | 20240315 | 133300 | 8289000560 | 19140 | 19150 | 19150 | 19140 | 1006 |
| 465 | 20240315 | 133200 | 8269739930 | 19170 | 19140 | 19180 | 19140 | 46 |
| 466 | 20240315 | 133100 | 8268858100 | 19140 | 19120 | 19140 | 19100 | 2802 |
| 467 | 20240315 | 133000 | 8215321800 | 19130 | 19140 | 19140 | 19120 | 1230 |
| 468 | 20240315 | 132900 | 8191792070 | 19140 | 19170 | 19200 | 19140 | 2264 |
| 469 | 20240315 | 132800 | 8148401550 | 19160 | 19170 | 19170 | 19160 | 228 |
| 470 | 20240315 | 132700 | 8144031950 | 19160 | 19160 | 19170 | 19160 | 116 |
| 471 | 20240315 | 132600 | 8141809340 | 19170 | 19160 | 19170 | 19160 | 788 |
| 472 | 20240315 | 132500 | 8126706670 | 19170 | 19160 | 19170 | 19160 | 897 |
| 473 | 20240315 | 132400 | 8109519230 | 19160 | 19190 | 19190 | 19160 | 3024 |
| 474 | 20240315 | 132300 | 8051551460 | 19190 | 19200 | 19200 | 19190 | 636 |
| 475 | 20240315 | 132200 | 8039346000 | 19200 | 19200 | 19200 | 19190 | 258 |
| 476 | 20240315 | 132100 | 8034393500 | 19220 | 19200 | 19220 | 19190 | 237 |
| 477 | 20240315 | 132000 | 8029842960 | 19200 | 19190 | 19200 | 19190 | 296 |
| 478 | 20240315 | 131900 | 8024159940 | 19190 | 19170 | 19190 | 19170 | 3469 |
| 479 | 20240315 | 131800 | 7957650200 | 19170 | 19170 | 19170 | 19170 | 100 |
| 480 | 20240315 | 131700 | 7955733200 | 19170 | 19160 | 19170 | 19160 | 1459 |
| 481 | 20240315 | 131600 | 7927768370 | 19160 | 19150 | 19160 | 19150 | 247 |
| 482 | 20240315 | 131500 | 7923036400 | 19160 | 19160 | 19160 | 19160 | 73 |
| 483 | 20240315 | 131400 | 7921637720 | 19160 | 19160 | 19160 | 19150 | 21 |
| 484 | 20240315 | 131300 | 7921235460 | 19160 | 19160 | 19160 | 19150 | 344 |
| 485 | 20240315 | 131200 | 7914644440 | 19160 | 19170 | 19180 | 19160 | 776 |
| 486 | 20240315 | 131100 | 7899770490 | 19170 | 19170 | 19170 | 19170 | 191 |
| 487 | 20240315 | 131000 | 7896109020 | 19170 | 19160 | 19170 | 19160 | 320 |
| 488 | 20240315 | 130900 | 7889976430 | 19130 | 19120 | 19130 | 19120 | 327 |
| 489 | 20240315 | 130800 | 7883722080 | 19120 | 19110 | 19120 | 19110 | 209 |
| 490 | 20240315 | 130700 | 7879726100 | 19110 | 19120 | 19120 | 19110 | 92 |
| 491 | 20240315 | 130600 | 7877967140 | 19110 | 19120 | 19120 | 19110 | 1167 |
| 492 | 20240315 | 130500 | 7855665260 | 19120 | 19120 | 19130 | 19110 | 491 |
| 493 | 20240315 | 130400 | 7846277810 | 19120 | 19130 | 19130 | 19120 | 66 |
| 494 | 20240315 | 130300 | 7845015340 | 19130 | 19130 | 19130 | 19120 | 434 |
| 495 | 20240315 | 130200 | 7836713020 | 19130 | 19130 | 19130 | 19130 | 242 |
| 496 | 20240315 | 130100 | 7832083560 | 19130 | 19130 | 19130 | 19110 | 55 |
| 497 | 20240315 | 130000 | 7831032230 | 19130 | 19130 | 19130 | 19130 | 30 |
| 498 | 20240315 | 125900 | 7830458330 | 19130 | 19130 | 19130 | 19130 | 155 |
| 499 | 20240315 | 125800 | 7827493180 | 19130 | 19080 | 19130 | 19080 | 925 |
| 500 | 20240315 | 125700 | 7809834100 | 19080 | 19080 | 19080 | 19070 | 1335 |
| 501 | 20240315 | 125600 | 7784375080 | 19080 | 19080 | 19090 | 19070 | 1386 |
| 502 | 20240315 | 125500 | 7757935620 | 19090 | 19100 | 19100 | 19090 | 1158 |
| 503 | 20240315 | 125400 | 7735823790 | 19100 | 19110 | 19110 | 19100 | 1127 |
| 504 | 20240315 | 125300 | 7714297020 | 19110 | 19110 | 19110 | 19110 | 26 |
| 505 | 20240315 | 125200 | 7713800160 | 19110 | 19110 | 19120 | 19110 | 974 |
| 506 | 20240315 | 125100 | 7695186080 | 19120 | 19140 | 19140 | 19120 | 553 |
| 507 | 20240315 | 125000 | 7684609810 | 19140 | 19160 | 19160 | 19140 | 686 |
| 508 | 20240315 | 124900 | 7671471870 | 19160 | 19160 | 19170 | 19160 | 752 |
| 509 | 20240315 | 124800 | 7657062070 | 19170 | 19160 | 19170 | 19160 | 44 |
| 510 | 20240315 | 124700 | 7656218720 | 19170 | 19170 | 19170 | 19160 | 128 |
| 511 | 20240315 | 124600 | 7653765960 | 19170 | 19160 | 19170 | 19160 | 61 |
| 512 | 20240315 | 124500 | 7652596720 | 19150 | 19150 | 19160 | 19140 | 597 |
| 513 | 20240315 | 124400 | 7641165040 | 19150 | 19130 | 19150 | 19130 | 1045 |
| 514 | 20240315 | 124300 | 7621167710 | 19130 | 19130 | 19130 | 19130 | 1140 |
| 515 | 20240315 | 124200 | 7599359510 | 19140 | 19140 | 19150 | 19140 | 404 |
| 516 | 20240315 | 124100 | 7591626840 | 19140 | 19150 | 19150 | 19140 | 500 |
| 517 | 20240315 | 124000 | 7582056520 | 19150 | 19160 | 19160 | 19150 | 1906 |
| 518 | 20240315 | 123900 | 7545545300 | 19180 | 19200 | 19200 | 19170 | 6986 |
| 519 | 20240315 | 123800 | 7411517750 | 19200 | 19190 | 19200 | 19190 | 222 |
| 520 | 20240315 | 123700 | 7407255950 | 19190 | 19200 | 19200 | 19190 | 145 |
| 521 | 20240315 | 123600 | 7404472400 | 19200 | 19190 | 19200 | 19190 | 626 |
| 522 | 20240315 | 123500 | 7392453860 | 19190 | 19200 | 19210 | 19190 | 169 |
| 523 | 20240315 | 123400 | 7389210560 | 19200 | 19200 | 19210 | 19200 | 2254 |
| 524 | 20240315 | 123300 | 7345933700 | 19210 | 19210 | 19210 | 19210 | 207 |
| 525 | 20240315 | 123200 | 7341957230 | 19210 | 19210 | 19210 | 19210 | 41 |
| 526 | 20240315 | 123100 | 7341169620 | 19210 | 19210 | 19210 | 19210 | 796 |
| 527 | 20240315 | 123000 | 7325878460 | 19210 | 19210 | 19230 | 19210 | 1118 |
| 528 | 20240315 | 122900 | 7304400460 | 19210 | 19210 | 19210 | 19210 | 65 |
| 529 | 20240315 | 122800 | 7303151810 | 19210 | 19230 | 19230 | 19210 | 478 |
| 530 | 20240315 | 122700 | 7293965530 | 19230 | 19230 | 19230 | 19230 | 5 |
| 531 | 20240315 | 122600 | 7293869380 | 19220 | 19220 | 19220 | 19220 | 434 |
| 532 | 20240315 | 122500 | 7285527900 | 19220 | 19230 | 19230 | 19220 | 168 |
| 533 | 20240315 | 122400 | 7282297570 | 19230 | 19220 | 19230 | 19220 | 226 |
| 534 | 20240315 | 122300 | 7277952850 | 19230 | 19230 | 19230 | 19230 | 5 |
| 535 | 20240315 | 122200 | 7277856700 | 19230 | 19230 | 19230 | 19230 | 1412 |
| 536 | 20240315 | 122100 | 7250703940 | 19230 | 19240 | 19240 | 19230 | 636 |
| 537 | 20240315 | 122000 | 7238468150 | 19240 | 19250 | 19250 | 19240 | 359 |
| 538 | 20240315 | 121900 | 7231557530 | 19250 | 19250 | 19250 | 19250 | 2 |
| 539 | 20240315 | 121800 | 7231519030 | 19250 | 19250 | 19250 | 19250 | 258 |
| 540 | 20240315 | 121700 | 7226552530 | 19250 | 19260 | 19260 | 19250 | 780 |
| 541 | 20240315 | 121600 | 7211536690 | 19260 | 19260 | 19260 | 19260 | 350 |
| 542 | 20240315 | 121500 | 7204795690 | 19270 | 19270 | 19270 | 19270 | 269 |
| 543 | 20240315 | 121400 | 7199612060 | 19270 | 19280 | 19280 | 19270 | 291 |
| 544 | 20240315 | 121300 | 7194004260 | 19280 | 19270 | 19280 | 19270 | 70 |
| 545 | 20240315 | 121200 | 7192654690 | 19280 | 19280 | 19290 | 19280 | 700 |
| 546 | 20240315 | 121100 | 7179158570 | 19280 | 19290 | 19290 | 19280 | 255 |
| 547 | 20240315 | 121000 | 7174242120 | 19280 | 19290 | 19290 | 19280 | 233 |
| 548 | 20240315 | 120900 | 7169747600 | 19290 | 19290 | 19290 | 19290 | 53 |
| 549 | 20240315 | 120800 | 7168725230 | 19280 | 19280 | 19280 | 19280 | 0 |
| 550 | 20240315 | 120700 | 7168725230 | 19280 | 19290 | 19290 | 19280 | 83 |
| 551 | 20240315 | 120600 | 7167124250 | 19290 | 19280 | 19290 | 19280 | 49 |
| 552 | 20240315 | 120500 | 7166179070 | 19280 | 19280 | 19280 | 19270 | 894 |
| 553 | 20240315 | 120400 | 7148942780 | 19270 | 19280 | 19280 | 19270 | 693 |
| 554 | 20240315 | 120300 | 7135582430 | 19280 | 19290 | 19290 | 19280 | 21 |
| 555 | 20240315 | 120200 | 7135177540 | 19290 | 19280 | 19290 | 19280 | 50 |
| 556 | 20240315 | 120100 | 7134213340 | 19280 | 19280 | 19280 | 19270 | 554 |
| 557 | 20240315 | 120000 | 7123532230 | 19270 | 19280 | 19280 | 19270 | 24 |
| 558 | 20240315 | 115900 | 7123069740 | 19280 | 19280 | 19280 | 19270 | 526 |
| 559 | 20240315 | 115800 | 7112929960 | 19290 | 19290 | 19290 | 19290 | 303 |
| 560 | 20240315 | 115700 | 7107085090 | 19290 | 19280 | 19300 | 19280 | 934 |
| 561 | 20240315 | 115600 | 7089063570 | 19280 | 19270 | 19290 | 19270 | 2230 |
| 562 | 20240315 | 115500 | 7046070360 | 19280 | 19270 | 19280 | 19270 | 1075 |
| 563 | 20240315 | 115400 | 7025345110 | 19270 | 19270 | 19270 | 19270 | 469 |
| 564 | 20240315 | 115300 | 7016307480 | 19270 | 19270 | 19280 | 19270 | 225 |
| 565 | 20240315 | 115200 | 7011971530 | 19270 | 19270 | 19270 | 19270 | 13 |
| 566 | 20240315 | 115100 | 7011721020 | 19270 | 19270 | 19270 | 19270 | 117 |
| 567 | 20240315 | 115000 | 7009466430 | 19270 | 19270 | 19270 | 19270 | 162 |
| 568 | 20240315 | 114900 | 7006344690 | 19270 | 19270 | 19270 | 19270 | 4 |
| 569 | 20240315 | 114800 | 7006267610 | 19270 | 19270 | 19280 | 19270 | 615 |
| 570 | 20240315 | 114700 | 6994416430 | 19280 | 19280 | 19280 | 19280 | 222 |
| 571 | 20240315 | 114600 | 6990136270 | 19270 | 19270 | 19270 | 19270 | 753 |
| 572 | 20240315 | 114500 | 6975625960 | 19270 | 19270 | 19270 | 19260 | 797 |
| 573 | 20240315 | 114400 | 6960270720 | 19260 | 19260 | 19270 | 19260 | 27 |
| 574 | 20240315 | 114300 | 6959750540 | 19270 | 19250 | 19270 | 19250 | 1692 |
| 575 | 20240315 | 114200 | 6927161960 | 19260 | 19260 | 19260 | 19250 | 478 |
| 576 | 20240315 | 114100 | 6917955830 | 19260 | 19260 | 19260 | 19260 | 71 |
| 577 | 20240315 | 114000 | 6916588370 | 19260 | 19270 | 19270 | 19260 | 8 |
| 578 | 20240315 | 113900 | 6916434240 | 19270 | 19270 | 19270 | 19270 | 5 |
| 579 | 20240315 | 113800 | 6916337890 | 19260 | 19260 | 19270 | 19260 | 163 |
| 580 | 20240315 | 113700 | 6913197460 | 19260 | 19270 | 19270 | 19260 | 443 |
| 581 | 20240315 | 113600 | 6904664470 | 19270 | 19270 | 19270 | 19260 | 174 |
| 582 | 20240315 | 113500 | 6901311960 | 19270 | 19280 | 19280 | 19260 | 1796 |
| 583 | 20240315 | 113400 | 6866706260 | 19280 | 19280 | 19290 | 19280 | 226 |
| 584 | 20240315 | 113300 | 6862348970 | 19280 | 19290 | 19290 | 19280 | 171 |
| 585 | 20240315 | 113200 | 6859051070 | 19290 | 19290 | 19290 | 19290 | 74 |
| 586 | 20240315 | 113100 | 6857623610 | 19290 | 19290 | 19300 | 19290 | 209 |
| 587 | 20240315 | 113000 | 6853591990 | 19290 | 19280 | 19290 | 19280 | 1321 |
| 588 | 20240315 | 112900 | 6828113230 | 19290 | 19300 | 19300 | 19290 | 566 |
| 589 | 20240315 | 112800 | 6817194880 | 19300 | 19290 | 19300 | 19290 | 186 |
| 590 | 20240315 | 112700 | 6813606840 | 19300 | 19310 | 19310 | 19300 | 458 |
| 591 | 20240315 | 112600 | 6804767210 | 19310 | 19310 | 19310 | 19310 | 2 |
| 592 | 20240315 | 112500 | 6804728590 | 19310 | 19310 | 19310 | 19310 | 60 |
| 593 | 20240315 | 112400 | 6803569990 | 19310 | 19320 | 19320 | 19310 | 355 |
| 594 | 20240315 | 112300 | 6796712780 | 19320 | 19300 | 19320 | 19300 | 565 |
| 595 | 20240315 | 112200 | 6785802420 | 19300 | 19300 | 19300 | 19300 | 339 |
| 596 | 20240315 | 112100 | 6779259720 | 19300 | 19300 | 19300 | 19300 | 37 |
| 597 | 20240315 | 112000 | 6778545620 | 19300 | 19300 | 19300 | 19290 | 28 |
| 598 | 20240315 | 111900 | 6778005260 | 19300 | 19280 | 19300 | 19280 | 516 |
| 599 | 20240315 | 111800 | 6768050320 | 19270 | 19260 | 19280 | 19260 | 858 |
| 600 | 20240315 | 111700 | 6751515070 | 19260 | 19270 | 19270 | 19260 | 157 |
| 601 | 20240315 | 111600 | 6748490240 | 19270 | 19260 | 19270 | 19260 | 81 |
| 602 | 20240315 | 111500 | 6746929440 | 19260 | 19280 | 19280 | 19260 | 757 |
| 603 | 20240315 | 111400 | 6732343110 | 19270 | 19270 | 19270 | 19270 | 193 |
| 604 | 20240315 | 111300 | 6728624000 | 19270 | 19260 | 19270 | 19260 | 886 |
| 605 | 20240315 | 111200 | 6711551000 | 19260 | 19260 | 19280 | 19260 | 74 |
| 606 | 20240315 | 111100 | 6710125600 | 19260 | 19260 | 19260 | 19260 | 25 |
| 607 | 20240315 | 111000 | 6709644100 | 19260 | 19280 | 19290 | 19260 | 1646 |
| 608 | 20240315 | 110900 | 6677916800 | 19280 | 19280 | 19290 | 19280 | 293 |
| 609 | 20240315 | 110800 | 6672267260 | 19290 | 19300 | 19310 | 19290 | 1621 |
| 610 | 20240315 | 110700 | 6640987760 | 19310 | 19300 | 19310 | 19300 | 55 |
| 611 | 20240315 | 110600 | 6639926160 | 19300 | 19310 | 19320 | 19300 | 247 |
| 612 | 20240315 | 110500 | 6635159030 | 19300 | 19330 | 19330 | 19300 | 1144 |
| 613 | 20240315 | 110400 | 6613072710 | 19330 | 19330 | 19330 | 19330 | 1 |
| 614 | 20240315 | 110300 | 6613053380 | 19330 | 19330 | 19330 | 19300 | 176 |
| 615 | 20240315 | 110200 | 6609655080 | 19330 | 19300 | 19330 | 19300 | 48 |
| 616 | 20240315 | 110100 | 6608728440 | 19300 | 19300 | 19300 | 19300 | 0 |
| 617 | 20240315 | 110000 | 6608728440 | 19300 | 19320 | 19320 | 19300 | 99 |
| 618 | 20240315 | 105900 | 6606816340 | 19300 | 19310 | 19330 | 19300 | 2650 |
| 619 | 20240315 | 105800 | 6555643870 | 19300 | 19300 | 19300 | 19300 | 64 |
| 620 | 20240315 | 105700 | 6554408670 | 19300 | 19310 | 19310 | 19300 | 425 |
| 621 | 20240315 | 105600 | 6546206110 | 19300 | 19300 | 19300 | 19300 | 500 |
| 622 | 20240315 | 105500 | 6536556110 | 19300 | 19320 | 19330 | 19300 | 300 |
| 623 | 20240315 | 105400 | 6530760880 | 19320 | 19330 | 19330 | 19320 | 192 |
| 624 | 20240315 | 105300 | 6527049960 | 19330 | 19340 | 19340 | 19330 | 1093 |
| 625 | 20240315 | 105200 | 6505921360 | 19330 | 19330 | 19330 | 19330 | 1 |
| 626 | 20240315 | 105100 | 6505902030 | 19330 | 19330 | 19330 | 19330 | 40 |
| 627 | 20240315 | 105000 | 6505128830 | 19330 | 19330 | 19330 | 19330 | 8 |
| 628 | 20240315 | 104900 | 6504974190 | 19320 | 19300 | 19330 | 19300 | 255 |
| 629 | 20240315 | 104800 | 6500049640 | 19300 | 19310 | 19310 | 19300 | 846 |
| 630 | 20240315 | 104700 | 6483716630 | 19290 | 19310 | 19310 | 19290 | 58 |
| 631 | 20240315 | 104600 | 6482596710 | 19310 | 19310 | 19310 | 19310 | 5 |
| 632 | 20240315 | 104500 | 6482500160 | 19280 | 19370 | 19370 | 19280 | 3612 |
| 633 | 20240315 | 104400 | 6412751660 | 19360 | 19370 | 19370 | 19360 | 506 |
| 634 | 20240315 | 104300 | 6402950450 | 19370 | 19370 | 19370 | 19370 | 472 |
| 635 | 20240315 | 104200 | 6393807810 | 19370 | 19280 | 19370 | 19280 | 23538 |
| 636 | 20240315 | 104100 | 5939448080 | 19260 | 19260 | 19260 | 19250 | 1010 |
| 637 | 20240315 | 104000 | 5919995980 | 19260 | 19260 | 19260 | 19250 | 721 |
| 638 | 20240315 | 103900 | 5906110220 | 19260 | 19250 | 19260 | 19250 | 620 |
| 639 | 20240315 | 103800 | 5894169050 | 19250 | 19280 | 19280 | 19250 | 1974 |
| 640 | 20240315 | 103700 | 5856124720 | 19270 | 19270 | 19270 | 19270 | 15 |
| 641 | 20240315 | 103600 | 5855835670 | 19280 | 19300 | 19300 | 19280 | 1289 |
| 642 | 20240315 | 103500 | 5830974300 | 19300 | 19300 | 19300 | 19300 | 244 |
| 643 | 20240315 | 103400 | 5826265100 | 19300 | 19320 | 19320 | 19300 | 413 |
| 644 | 20240315 | 103300 | 5818287510 | 19320 | 19340 | 19340 | 19320 | 61 |
| 645 | 20240315 | 103200 | 5817108890 | 19320 | 19320 | 19320 | 19320 | 700 |
| 646 | 20240315 | 103100 | 5803584890 | 19330 | 19280 | 19330 | 19280 | 2212 |
| 647 | 20240315 | 103000 | 5760891470 | 19270 | 19270 | 19270 | 19260 | 173 |
| 648 | 20240315 | 102900 | 5757557780 | 19270 | 19260 | 19270 | 19200 | 4958 |
| 649 | 20240315 | 102800 | 5662263690 | 19260 | 19260 | 19270 | 19260 | 871 |
| 650 | 20240315 | 102700 | 5645485620 | 19270 | 19270 | 19280 | 19260 | 268 |
| 651 | 20240315 | 102600 | 5640320120 | 19260 | 19270 | 19280 | 19260 | 29 |
| 652 | 20240315 | 102500 | 5639761210 | 19280 | 19250 | 19280 | 19250 | 15 |
| 653 | 20240315 | 102400 | 5639472100 | 19250 | 19240 | 19280 | 19240 | 902 |
| 654 | 20240315 | 102300 | 5622113390 | 19250 | 19270 | 19280 | 19250 | 846 |
| 655 | 20240315 | 102200 | 5605822330 | 19280 | 19290 | 19290 | 19280 | 830 |
| 656 | 20240315 | 102100 | 5589816580 | 19290 | 19290 | 19300 | 19290 | 518 |
| 657 | 20240315 | 102000 | 5579824270 | 19290 | 19290 | 19300 | 19290 | 557 |
| 658 | 20240315 | 101900 | 5569074890 | 19300 | 19320 | 19320 | 19290 | 241 |
| 659 | 20240315 | 101800 | 5564423930 | 19290 | 19290 | 19320 | 19280 | 1162 |
| 660 | 20240315 | 101700 | 5542002650 | 19280 | 19290 | 19290 | 19280 | 346 |
| 661 | 20240315 | 101600 | 5535329070 | 19290 | 19290 | 19290 | 19290 | 648 |
| 662 | 20240315 | 101500 | 5522829150 | 19290 | 19310 | 19310 | 19290 | 279 |
| 663 | 20240315 | 101400 | 5517444570 | 19320 | 19320 | 19340 | 19320 | 256 |
| 664 | 20240315 | 101300 | 5512498510 | 19340 | 19350 | 19350 | 19330 | 1116 |
| 665 | 20240315 | 101200 | 5490919320 | 19340 | 19350 | 19350 | 19340 | 1114 |
| 666 | 20240315 | 101100 | 5469368420 | 19350 | 19340 | 19350 | 19340 | 355 |
| 667 | 20240315 | 101000 | 5462500280 | 19340 | 19360 | 19370 | 19340 | 1460 |
| 668 | 20240315 | 100900 | 5434245590 | 19370 | 19400 | 19400 | 19350 | 537 |
| 669 | 20240315 | 100800 | 5423844590 | 19400 | 19400 | 19420 | 19380 | 1521 |
| 670 | 20240315 | 100700 | 5394325120 | 19400 | 19360 | 19400 | 19360 | 2550 |
| 671 | 20240315 | 100600 | 5344885730 | 19350 | 19290 | 19350 | 19290 | 3881 |
| 672 | 20240315 | 100500 | 5269845400 | 19330 | 19280 | 19330 | 19270 | 2365 |
| 673 | 20240315 | 100400 | 5224201050 | 19280 | 19240 | 19280 | 19240 | 2079 |
| 674 | 20240315 | 100300 | 5184187840 | 19240 | 19280 | 19280 | 19240 | 399 |
| 675 | 20240315 | 100200 | 5176508010 | 19280 | 19310 | 19310 | 19250 | 561 |
| 676 | 20240315 | 100100 | 5165692920 | 19310 | 19310 | 19310 | 19280 | 1633 |
| 677 | 20240315 | 100000 | 5134167490 | 19310 | 19320 | 19320 | 19310 | 478 |
| 678 | 20240315 | 095900 | 5124934680 | 19320 | 19320 | 19320 | 19310 | 326 |
| 679 | 20240315 | 095800 | 5118638690 | 19310 | 19310 | 19320 | 19310 | 174 |
| 680 | 20240315 | 095700 | 5115277640 | 19310 | 19340 | 19340 | 19310 | 423 |
| 681 | 20240315 | 095600 | 5107104020 | 19340 | 19310 | 19340 | 19300 | 1530 |
| 682 | 20240315 | 095500 | 5077527500 | 19310 | 19290 | 19310 | 19290 | 812 |
| 683 | 20240315 | 095400 | 5061853050 | 19290 | 19310 | 19330 | 19280 | 484 |
| 684 | 20240315 | 095300 | 5052511960 | 19310 | 19310 | 19320 | 19300 | 1020 |
| 685 | 20240315 | 095200 | 5032815650 | 19300 | 19290 | 19330 | 19290 | 1307 |
| 686 | 20240315 | 095100 | 5007595360 | 19290 | 19240 | 19320 | 19240 | 2642 |
| 687 | 20240315 | 095000 | 4956640800 | 19220 | 19230 | 19230 | 19220 | 1439 |
| 688 | 20240315 | 094900 | 4928975070 | 19230 | 19260 | 19260 | 19210 | 1104 |
| 689 | 20240315 | 094800 | 4907741890 | 19280 | 19280 | 19290 | 19270 | 2577 |
| 690 | 20240315 | 094700 | 4858062310 | 19280 | 19280 | 19290 | 19270 | 2018 |
| 691 | 20240315 | 094600 | 4819151160 | 19270 | 19260 | 19280 | 19260 | 1064 |
| 692 | 20240315 | 094500 | 4798650960 | 19260 | 19210 | 19270 | 19210 | 2085 |
| 693 | 20240315 | 094400 | 4758521220 | 19250 | 19210 | 19280 | 19210 | 1208 |
| 694 | 20240315 | 094300 | 4735298330 | 19220 | 19200 | 19250 | 19200 | 4744 |
| 695 | 20240315 | 094200 | 4644120540 | 19200 | 19210 | 19210 | 19190 | 1857 |
| 696 | 20240315 | 094100 | 4608465290 | 19220 | 19180 | 19250 | 19180 | 2595 |
| 697 | 20240315 | 094000 | 4558591600 | 19180 | 19160 | 19200 | 19160 | 564 |
| 698 | 20240315 | 093900 | 4547774730 | 19160 | 19120 | 19180 | 19110 | 1664 |
| 699 | 20240315 | 093800 | 4515921490 | 19120 | 19110 | 19120 | 19110 | 1392 |
| 700 | 20240315 | 093700 | 4489315350 | 19110 | 19080 | 19110 | 19080 | 1474 |
| 701 | 20240315 | 093600 | 4461171010 | 19080 | 19070 | 19090 | 19070 | 617 |
| 702 | 20240315 | 093500 | 4449398830 | 19080 | 19040 | 19080 | 19040 | 1234 |
| 703 | 20240315 | 093400 | 4425871130 | 19050 | 19040 | 19050 | 19010 | 2716 |
| 704 | 20240315 | 093300 | 4374158700 | 19040 | 19000 | 19040 | 19000 | 406 |
| 705 | 20240315 | 093200 | 4366437040 | 19030 | 18990 | 19050 | 18990 | 3897 |
| 706 | 20240315 | 093100 | 4292338370 | 18980 | 18930 | 18980 | 18930 | 6658 |
| 707 | 20240315 | 093000 | 4166146020 | 18930 | 18920 | 18940 | 18920 | 551 |
| 708 | 20240315 | 092900 | 4155717420 | 18920 | 18920 | 18920 | 18910 | 602 |
| 709 | 20240315 | 092800 | 4144328210 | 18900 | 18960 | 18960 | 18900 | 2653 |
| 710 | 20240315 | 092700 | 4094104710 | 18960 | 18960 | 18970 | 18960 | 1677 |
| 711 | 20240315 | 092600 | 4062305880 | 18960 | 18900 | 18970 | 18890 | 2975 |
| 712 | 20240315 | 092500 | 4005939190 | 18890 | 18820 | 18890 | 18820 | 1840 |
| 713 | 20240315 | 092400 | 3971253260 | 18810 | 18770 | 18820 | 18770 | 1448 |
| 714 | 20240315 | 092300 | 3944030420 | 18760 | 18760 | 18770 | 18750 | 6481 |
| 715 | 20240315 | 092200 | 3822446680 | 18760 | 18750 | 18770 | 18740 | 2339 |
| 716 | 20240315 | 092100 | 3778592980 | 18750 | 18790 | 18800 | 18730 | 8300 |
| 717 | 20240315 | 092000 | 3622848610 | 18790 | 18730 | 18790 | 18730 | 2546 |
| 718 | 20240315 | 091900 | 3575086340 | 18730 | 18690 | 18730 | 18680 | 6847 |
| 719 | 20240315 | 091800 | 3446914770 | 18690 | 18720 | 18720 | 18670 | 3197 |
| 720 | 20240315 | 091700 | 3387168380 | 18730 | 18750 | 18750 | 18660 | 8152 |
| 721 | 20240315 | 091600 | 3234681790 | 18740 | 18800 | 18850 | 18600 | 6330 |
| 722 | 20240315 | 091500 | 3116360770 | 18840 | 18510 | 18900 | 18500 | 7228 |
| 723 | 20240315 | 091400 | 2981884530 | 18500 | 18600 | 18610 | 18500 | 21425 |
| 724 | 20240315 | 091300 | 2584997640 | 18610 | 18720 | 18740 | 18600 | 12548 |
| 725 | 20240315 | 091200 | 2350821550 | 18720 | 18850 | 18850 | 18720 | 12591 |
| 726 | 20240315 | 091100 | 2114109490 | 18850 | 18920 | 18920 | 18850 | 16309 |
| 727 | 20240315 | 091000 | 1806037450 | 18920 | 18930 | 18950 | 18920 | 5977 |
| 728 | 20240315 | 090900 | 1692921460 | 18930 | 18940 | 18950 | 18920 | 3096 |
| 729 | 20240315 | 090800 | 1634302150 | 18930 | 19000 | 19000 | 18920 | 12545 |
| 730 | 20240315 | 090700 | 1396583750 | 18990 | 19000 | 19020 | 18970 | 6214 |
| 731 | 20240315 | 090600 | 1278572180 | 19000 | 19000 | 19030 | 18960 | 1857 |
| 732 | 20240315 | 090500 | 1243278730 | 19030 | 18940 | 19030 | 18920 | 7818 |
| 733 | 20240315 | 090400 | 1095051040 | 18940 | 19110 | 19110 | 18910 | 13635 |
| 734 | 20240315 | 090300 | 836024860 | 19140 | 19300 | 19300 | 19090 | 14897 |
| 735 | 20240315 | 090200 | 549831900 | 19290 | 19300 | 19310 | 19290 | 14811 |
| 736 | 20240315 | 090100 | 264077620 | 19310 | 19310 | 19320 | 19300 | 4972 |
| 737 | 20240315 | 090000 | 168081170 | 19310 | 19420 | 19420 | 19300 | 8409 |