41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 213700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 3 | 20240426 | 213600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240426 | 213500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240426 | 213400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240426 | 213300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240426 | 213200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240426 | 213100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240426 | 213000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240426 | 212900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240426 | 212800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240426 | 212700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240426 | 212600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240426 | 212500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240426 | 212400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240426 | 212300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240426 | 212200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240426 | 212100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240426 | 212000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240426 | 211900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240426 | 211800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240426 | 211700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240426 | 211600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240426 | 211500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240426 | 211400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240426 | 211300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240426 | 211200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240426 | 211100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240426 | 211000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240426 | 210900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240426 | 210800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240426 | 210700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 33 | 20240426 | 210600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240426 | 210500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240426 | 210400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240426 | 210300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240426 | 210200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240426 | 210100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240426 | 210000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240426 | 205900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240426 | 205800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240426 | 205700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240426 | 205600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240426 | 205500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240426 | 205400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240426 | 205300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240426 | 205200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240426 | 205100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240426 | 205000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240426 | 204900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240426 | 204800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240426 | 204700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240426 | 204600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240426 | 204500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240426 | 204400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240426 | 204300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240426 | 204200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240426 | 204100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240426 | 204000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240426 | 203900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240426 | 203800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240426 | 203700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 63 | 20240426 | 203600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240426 | 203500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240426 | 203400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240426 | 203300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240426 | 203200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240426 | 203100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240426 | 203000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240426 | 202900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240426 | 202800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240426 | 202700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240426 | 202600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240426 | 202500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240426 | 202400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240426 | 202300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240426 | 202200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240426 | 202100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240426 | 202000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240426 | 201900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240426 | 201800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240426 | 201700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240426 | 201600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240426 | 201500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240426 | 201400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240426 | 201300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240426 | 201200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240426 | 201100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240426 | 201000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240426 | 200900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240426 | 200800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240426 | 200700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 93 | 20240426 | 200600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240426 | 200500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240426 | 200400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240426 | 200300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240426 | 200200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240426 | 200100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240426 | 200000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240426 | 195900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240426 | 195800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240426 | 195700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240426 | 195600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240426 | 195500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240426 | 195400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240426 | 195300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240426 | 195200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240426 | 195100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240426 | 195000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240426 | 194900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240426 | 194800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240426 | 194700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240426 | 194600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240426 | 194500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240426 | 194400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240426 | 194300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240426 | 194200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240426 | 194100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240426 | 194000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240426 | 193900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240426 | 193800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240426 | 193700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 123 | 20240426 | 193600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240426 | 193500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240426 | 193400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240426 | 193300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240426 | 193200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240426 | 193100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240426 | 193000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240426 | 192900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240426 | 192800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240426 | 192700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240426 | 192600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240426 | 192500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240426 | 192400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240426 | 192300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240426 | 192200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240426 | 192100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240426 | 192000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240426 | 191900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240426 | 191800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240426 | 191700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240426 | 191600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240426 | 191500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240426 | 191400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240426 | 191300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240426 | 191200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240426 | 191100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240426 | 191000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240426 | 190900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240426 | 190800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240426 | 190700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 153 | 20240426 | 190600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240426 | 190500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240426 | 190400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240426 | 190300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240426 | 190200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240426 | 190100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240426 | 190000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240426 | 185900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240426 | 185800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240426 | 185700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240426 | 185600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240426 | 185500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240426 | 185400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240426 | 185300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240426 | 185200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240426 | 185100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240426 | 185000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240426 | 184900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240426 | 184800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240426 | 184700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240426 | 184600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240426 | 184500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240426 | 184400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240426 | 184300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240426 | 184200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240426 | 184100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240426 | 184000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240426 | 183900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240426 | 183800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240426 | 183700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 183 | 20240426 | 183600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240426 | 183500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240426 | 183400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240426 | 183300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240426 | 183200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240426 | 183100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240426 | 183000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240426 | 182900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240426 | 182800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240426 | 182700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240426 | 182600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240426 | 182500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240426 | 182400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240426 | 182300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240426 | 182200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240426 | 182100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240426 | 182000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240426 | 181900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240426 | 181800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240426 | 181700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240426 | 181600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240426 | 181500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240426 | 181400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240426 | 181300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240426 | 181200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240426 | 181100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240426 | 181000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240426 | 180900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240426 | 180800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240426 | 180700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 213 | 20240426 | 180600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240426 | 180500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240426 | 180400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240426 | 180300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240426 | 180200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240426 | 180100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240426 | 180000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240426 | 175900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240426 | 175800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240426 | 175700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240426 | 175600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240426 | 175500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240426 | 175400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240426 | 175300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240426 | 175200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240426 | 175100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240426 | 175000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240426 | 174900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240426 | 174800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240426 | 174700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240426 | 174600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240426 | 174500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240426 | 174400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240426 | 174300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240426 | 174200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240426 | 174100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240426 | 174000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240426 | 173900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240426 | 173800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240426 | 173700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 243 | 20240426 | 173600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240426 | 173500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240426 | 173400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240426 | 173300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240426 | 173200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240426 | 173100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240426 | 173000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240426 | 172900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240426 | 172800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240426 | 172700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240426 | 172600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240426 | 172500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240426 | 172400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240426 | 172300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240426 | 172200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240426 | 172100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240426 | 172000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240426 | 171900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240426 | 171800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240426 | 171700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240426 | 171600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240426 | 171500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240426 | 171400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240426 | 171300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240426 | 171200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240426 | 171100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240426 | 171000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240426 | 170900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240426 | 170800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240426 | 170700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 273 | 20240426 | 170600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240426 | 170500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240426 | 170400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240426 | 170300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240426 | 170200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240426 | 170100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240426 | 170000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240426 | 165900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240426 | 165800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240426 | 165700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240426 | 165600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240426 | 165500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240426 | 165400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240426 | 165300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240426 | 165200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240426 | 165100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240426 | 165000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240426 | 164900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240426 | 164800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240426 | 164700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240426 | 164600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240426 | 164500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240426 | 164400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240426 | 164300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240426 | 164200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240426 | 164100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240426 | 164000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240426 | 163900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240426 | 163800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240426 | 163700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 303 | 20240426 | 163600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240426 | 163500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240426 | 163400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240426 | 163300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240426 | 163200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240426 | 163100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240426 | 163000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240426 | 162900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240426 | 162800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240426 | 162700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240426 | 162600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240426 | 162500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240426 | 162400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240426 | 162300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240426 | 162200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240426 | 162100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240426 | 162000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240426 | 161900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240426 | 161800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240426 | 161700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240426 | 161600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240426 | 161500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240426 | 161400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240426 | 161300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240426 | 161200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240426 | 161100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240426 | 161000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240426 | 160900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240426 | 160800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20240426 | 160700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 333 | 20240426 | 160600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20240426 | 160500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20240426 | 160400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20240426 | 160300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240426 | 160200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20240426 | 160100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20240426 | 160000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20240426 | 155900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20240426 | 155800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20240426 | 155700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20240426 | 155600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20240426 | 155500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20240426 | 155400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20240426 | 155300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20240426 | 155200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20240426 | 155100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20240426 | 155000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20240426 | 154900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20240426 | 154800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20240426 | 154700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20240426 | 154600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20240426 | 154500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20240426 | 154400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20240426 | 154300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20240426 | 154200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20240426 | 154100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20240426 | 154000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20240426 | 153900 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20240426 | 153800 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20240426 | 153700 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 363 | 20240426 | 153600 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20240426 | 153500 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20240426 | 153400 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 366 | 20240426 | 153300 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 367 | 20240426 | 153200 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 368 | 20240426 | 153100 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 369 | 20240426 | 153000 | 24958442540 | 20150 | 20150 | 20150 | 20150 | 10086 |
| 370 | 20240426 | 152900 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 371 | 20240426 | 152800 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 372 | 20240426 | 152700 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 373 | 20240426 | 152600 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 374 | 20240426 | 152500 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 375 | 20240426 | 152400 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 376 | 20240426 | 152300 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 377 | 20240426 | 152200 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 378 | 20240426 | 152100 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 379 | 20240426 | 152000 | 24755209640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20240426 | 151900 | 24755209640 | 20150 | 20200 | 20200 | 20100 | 6431 |
| 381 | 20240426 | 151800 | 24625720090 | 20200 | 20200 | 20200 | 20150 | 2612 |
| 382 | 20240426 | 151700 | 24572961690 | 20200 | 20200 | 20250 | 20200 | 938 |
| 383 | 20240426 | 151600 | 24554004590 | 20250 | 20200 | 20250 | 20200 | 959 |
| 384 | 20240426 | 151500 | 24534621390 | 20200 | 20200 | 20250 | 20150 | 1115 |
| 385 | 20240426 | 151400 | 24512115590 | 20200 | 20150 | 20250 | 20100 | 9562 |
| 386 | 20240426 | 151300 | 24319294440 | 20200 | 20200 | 20200 | 20150 | 4640 |
| 387 | 20240426 | 151200 | 24225785690 | 20200 | 20150 | 20200 | 20150 | 1027 |
| 388 | 20240426 | 151100 | 24205052090 | 20200 | 20200 | 20200 | 20150 | 1782 |
| 389 | 20240426 | 151000 | 24169124190 | 20200 | 20250 | 20250 | 20150 | 2464 |
| 390 | 20240426 | 150900 | 24119364340 | 20250 | 20250 | 20250 | 20200 | 330 |
| 391 | 20240426 | 150800 | 24112683990 | 20250 | 20200 | 20250 | 20200 | 765 |
| 392 | 20240426 | 150700 | 24097225340 | 20200 | 20250 | 20250 | 20200 | 558 |
| 393 | 20240426 | 150600 | 24085939890 | 20250 | 20250 | 20250 | 20200 | 1878 |
| 394 | 20240426 | 150500 | 24047972040 | 20250 | 20250 | 20250 | 20200 | 511 |
| 395 | 20240426 | 150400 | 24037630840 | 20250 | 20300 | 20300 | 20250 | 1916 |
| 396 | 20240426 | 150300 | 23998807190 | 20300 | 20250 | 20300 | 20250 | 2259 |
| 397 | 20240426 | 150200 | 23952951340 | 20250 | 20200 | 20300 | 20200 | 946 |
| 398 | 20240426 | 150100 | 23933788990 | 20200 | 20250 | 20300 | 20200 | 1277 |
| 399 | 20240426 | 150000 | 23907896790 | 20250 | 20300 | 20300 | 20200 | 648 |
| 400 | 20240426 | 145900 | 23894771340 | 20300 | 20250 | 20300 | 20200 | 1085 |
| 401 | 20240426 | 145800 | 23872837490 | 20200 | 20200 | 20250 | 20200 | 829 |
| 402 | 20240426 | 145700 | 23856059590 | 20200 | 20200 | 20300 | 20200 | 3333 |
| 403 | 20240426 | 145600 | 23788640990 | 20200 | 20250 | 20300 | 20200 | 1289 |
| 404 | 20240426 | 145500 | 23762529390 | 20250 | 20250 | 20300 | 20200 | 3624 |
| 405 | 20240426 | 145400 | 23689033740 | 20250 | 20250 | 20250 | 20200 | 2008 |
| 406 | 20240426 | 145300 | 23648385940 | 20300 | 20300 | 20300 | 20250 | 1593 |
| 407 | 20240426 | 145200 | 23616105240 | 20300 | 20300 | 20300 | 20250 | 1056 |
| 408 | 20240426 | 145100 | 23594696440 | 20300 | 20350 | 20350 | 20300 | 4389 |
| 409 | 20240426 | 145000 | 23505581490 | 20350 | 20350 | 20400 | 20350 | 1152 |
| 410 | 20240426 | 144900 | 23482110540 | 20350 | 20350 | 20400 | 20300 | 2339 |
| 411 | 20240426 | 144800 | 23434530090 | 20350 | 20300 | 20350 | 20300 | 5402 |
| 412 | 20240426 | 144700 | 23324619890 | 20300 | 20300 | 20350 | 20300 | 563 |
| 413 | 20240426 | 144600 | 23313182390 | 20350 | 20300 | 20350 | 20300 | 1205 |
| 414 | 20240426 | 144500 | 23288692290 | 20300 | 20300 | 20300 | 20250 | 744 |
| 415 | 20240426 | 144400 | 23273613190 | 20300 | 20300 | 20300 | 20250 | 2962 |
| 416 | 20240426 | 144300 | 23213531990 | 20300 | 20300 | 20300 | 20250 | 1846 |
| 417 | 20240426 | 144200 | 23176107190 | 20300 | 20350 | 20350 | 20300 | 533 |
| 418 | 20240426 | 144100 | 23165287140 | 20350 | 20300 | 20350 | 20300 | 1612 |
| 419 | 20240426 | 144000 | 23132540940 | 20300 | 20300 | 20300 | 20250 | 1717 |
| 420 | 20240426 | 143900 | 23097696340 | 20300 | 20300 | 20300 | 20250 | 542 |
| 421 | 20240426 | 143800 | 23086695890 | 20250 | 20300 | 20300 | 20250 | 1461 |
| 422 | 20240426 | 143700 | 23057086940 | 20300 | 20250 | 20300 | 20200 | 994 |
| 423 | 20240426 | 143600 | 23036938140 | 20200 | 20200 | 20300 | 20200 | 734 |
| 424 | 20240426 | 143500 | 23022096490 | 20300 | 20250 | 20300 | 20200 | 2075 |
| 425 | 20240426 | 143400 | 22980168090 | 20250 | 20300 | 20300 | 20250 | 1349 |
| 426 | 20240426 | 143300 | 22952849790 | 20250 | 20200 | 20300 | 20200 | 937 |
| 427 | 20240426 | 143200 | 22933917690 | 20200 | 20250 | 20300 | 20150 | 3849 |
| 428 | 20240426 | 143100 | 22856129790 | 20250 | 20300 | 20350 | 20250 | 2156 |
| 429 | 20240426 | 143000 | 22812325540 | 20300 | 20350 | 20350 | 20300 | 1424 |
| 430 | 20240426 | 142900 | 22783383840 | 20350 | 20400 | 20450 | 20300 | 5131 |
| 431 | 20240426 | 142800 | 22678773590 | 20400 | 20450 | 20500 | 20400 | 4969 |
| 432 | 20240426 | 142700 | 22577164140 | 20500 | 20500 | 20550 | 20450 | 10762 |
| 433 | 20240426 | 142600 | 22356577540 | 20500 | 20400 | 20500 | 20350 | 5976 |
| 434 | 20240426 | 142500 | 22234512040 | 20350 | 20400 | 20400 | 20350 | 540 |
| 435 | 20240426 | 142400 | 22223511290 | 20400 | 20350 | 20400 | 20300 | 1412 |
| 436 | 20240426 | 142300 | 22194790290 | 20350 | 20350 | 20350 | 20300 | 1343 |
| 437 | 20240426 | 142200 | 22167465990 | 20400 | 20400 | 20400 | 20350 | 1457 |
| 438 | 20240426 | 142100 | 22137813140 | 20400 | 20350 | 20400 | 20350 | 1586 |
| 439 | 20240426 | 142000 | 22105474740 | 20350 | 20350 | 20350 | 20350 | 2023 |
| 440 | 20240426 | 141900 | 22064306690 | 20400 | 20450 | 20450 | 20350 | 2897 |
| 441 | 20240426 | 141800 | 22005199640 | 20450 | 20450 | 20450 | 20400 | 2267 |
| 442 | 20240426 | 141700 | 21958840840 | 20450 | 20400 | 20450 | 20400 | 2817 |
| 443 | 20240426 | 141600 | 21901243290 | 20400 | 20250 | 20450 | 20250 | 4865 |
| 444 | 20240426 | 141500 | 21802073890 | 20300 | 20350 | 20350 | 20250 | 3255 |
| 445 | 20240426 | 141400 | 21735955290 | 20350 | 20300 | 20350 | 20300 | 1192 |
| 446 | 20240426 | 141300 | 21711720490 | 20300 | 20350 | 20350 | 20300 | 1670 |
| 447 | 20240426 | 141200 | 21677763840 | 20350 | 20350 | 20350 | 20300 | 2029 |
| 448 | 20240426 | 141100 | 21636508040 | 20350 | 20300 | 20400 | 20300 | 2749 |
| 449 | 20240426 | 141000 | 21580576340 | 20350 | 20400 | 20400 | 20350 | 2199 |
| 450 | 20240426 | 140900 | 21535820440 | 20400 | 20500 | 20500 | 20350 | 4291 |
| 451 | 20240426 | 140800 | 21447935890 | 20500 | 20450 | 20550 | 20450 | 7772 |
| 452 | 20240426 | 140700 | 21288432240 | 20450 | 20350 | 20500 | 20350 | 10642 |
| 453 | 20240426 | 140600 | 21070843490 | 20350 | 20350 | 20350 | 20300 | 536 |
| 454 | 20240426 | 140500 | 21059936540 | 20350 | 20300 | 20350 | 20300 | 1985 |
| 455 | 20240426 | 140400 | 21019563490 | 20350 | 20250 | 20350 | 20250 | 2291 |
| 456 | 20240426 | 140300 | 20973061390 | 20250 | 20250 | 20300 | 20200 | 660 |
| 457 | 20240426 | 140200 | 20959693040 | 20300 | 20150 | 20300 | 20150 | 3041 |
| 458 | 20240426 | 140100 | 20898129240 | 20150 | 20400 | 20400 | 20150 | 10013 |
| 459 | 20240426 | 140000 | 20695196990 | 20350 | 20350 | 20400 | 20300 | 3758 |
| 460 | 20240426 | 135900 | 20618595240 | 20350 | 20450 | 20500 | 20350 | 10438 |
| 461 | 20240426 | 135800 | 20405598740 | 20400 | 20450 | 20550 | 20400 | 15881 |
| 462 | 20240426 | 135700 | 20080346790 | 20450 | 20350 | 20450 | 20350 | 5469 |
| 463 | 20240426 | 135600 | 19968751790 | 20400 | 20300 | 20400 | 20300 | 3728 |
| 464 | 20240426 | 135500 | 19892882090 | 20350 | 20350 | 20350 | 20300 | 1877 |
| 465 | 20240426 | 135400 | 19854773440 | 20350 | 20300 | 20350 | 20250 | 3289 |
| 466 | 20240426 | 135300 | 19787986590 | 20350 | 20300 | 20350 | 20300 | 3816 |
| 467 | 20240426 | 135200 | 19710476390 | 20300 | 20300 | 20350 | 20300 | 3817 |
| 468 | 20240426 | 135100 | 19632937840 | 20300 | 20350 | 20350 | 20200 | 6920 |
| 469 | 20240426 | 135000 | 19492514740 | 20350 | 20350 | 20450 | 20300 | 10158 |
| 470 | 20240426 | 134900 | 19285638340 | 20350 | 20350 | 20500 | 20350 | 36691 |
| 471 | 20240426 | 134800 | 18535147440 | 20400 | 20350 | 20400 | 20300 | 14971 |
| 472 | 20240426 | 134700 | 18230243690 | 20300 | 20150 | 20350 | 20100 | 24018 |
| 473 | 20240426 | 134600 | 17744220540 | 20100 | 20100 | 20100 | 20050 | 5975 |
| 474 | 20240426 | 134500 | 17624199240 | 20100 | 20100 | 20100 | 20050 | 1263 |
| 475 | 20240426 | 134400 | 17598830790 | 20100 | 20050 | 20100 | 20050 | 5658 |
| 476 | 20240426 | 134300 | 17485239490 | 20050 | 19980 | 20050 | 19980 | 1868 |
| 477 | 20240426 | 134200 | 17447863140 | 19980 | 19990 | 19990 | 19970 | 640 |
| 478 | 20240426 | 134100 | 17435078360 | 19990 | 19970 | 19990 | 19970 | 1432 |
| 479 | 20240426 | 134000 | 17406462050 | 19970 | 19980 | 19980 | 19970 | 344 |
| 480 | 20240426 | 133900 | 17399592310 | 19970 | 19990 | 19990 | 19970 | 326 |
| 481 | 20240426 | 133800 | 17393076300 | 19990 | 19970 | 19990 | 19970 | 760 |
| 482 | 20240426 | 133700 | 17377893230 | 19970 | 19910 | 19970 | 19910 | 2238 |
| 483 | 20240426 | 133600 | 17333221560 | 19900 | 19940 | 19940 | 19900 | 1267 |
| 484 | 20240426 | 133500 | 17307999650 | 19940 | 19990 | 19990 | 19940 | 2529 |
| 485 | 20240426 | 133400 | 17257497420 | 19990 | 20000 | 20000 | 19990 | 428 |
| 486 | 20240426 | 133300 | 17248941100 | 20000 | 20050 | 20050 | 20000 | 720 |
| 487 | 20240426 | 133200 | 17234516500 | 20100 | 20050 | 20100 | 20000 | 1111 |
| 488 | 20240426 | 133100 | 17212260700 | 20100 | 20100 | 20150 | 20050 | 1955 |
| 489 | 20240426 | 133000 | 17172962500 | 20100 | 20100 | 20150 | 20100 | 3459 |
| 490 | 20240426 | 132900 | 17103397400 | 20100 | 20100 | 20150 | 20100 | 1259 |
| 491 | 20240426 | 132800 | 17078046200 | 20100 | 20100 | 20150 | 20050 | 684 |
| 492 | 20240426 | 132700 | 17064276000 | 20150 | 20100 | 20150 | 20050 | 2070 |
| 493 | 20240426 | 132600 | 17022662300 | 20100 | 20100 | 20150 | 20050 | 3282 |
| 494 | 20240426 | 132500 | 16956705650 | 20050 | 20000 | 20100 | 20000 | 1429 |
| 495 | 20240426 | 132400 | 16928073650 | 20050 | 20050 | 20050 | 20000 | 1217 |
| 496 | 20240426 | 132300 | 16903724850 | 20050 | 20000 | 20050 | 20000 | 1918 |
| 497 | 20240426 | 132200 | 16865277700 | 20050 | 20050 | 20100 | 20000 | 2281 |
| 498 | 20240426 | 132100 | 16819591650 | 20050 | 20050 | 20100 | 20050 | 1325 |
| 499 | 20240426 | 132000 | 16792989900 | 20100 | 20100 | 20150 | 20100 | 3078 |
| 500 | 20240426 | 131900 | 16731085100 | 20100 | 20000 | 20100 | 19990 | 18444 |
| 501 | 20240426 | 131800 | 16361826060 | 20000 | 19950 | 20000 | 19940 | 4924 |
| 502 | 20240426 | 131700 | 16263481100 | 19950 | 19940 | 19950 | 19930 | 370 |
| 503 | 20240426 | 131600 | 16256104040 | 19940 | 19940 | 19940 | 19930 | 401 |
| 504 | 20240426 | 131500 | 16248108120 | 19940 | 19920 | 19940 | 19920 | 367 |
| 505 | 20240426 | 131400 | 16240793510 | 19930 | 19900 | 19930 | 19890 | 51 |
| 506 | 20240426 | 131300 | 16239778790 | 19900 | 19950 | 19970 | 19900 | 2153 |
| 507 | 20240426 | 131200 | 16196830470 | 19950 | 19870 | 19950 | 19870 | 3309 |
| 508 | 20240426 | 131100 | 16130914330 | 19870 | 19900 | 19900 | 19870 | 578 |
| 509 | 20240426 | 131000 | 16119420910 | 19900 | 19870 | 19900 | 19870 | 793 |
| 510 | 20240426 | 130900 | 16103643470 | 19870 | 19810 | 19870 | 19810 | 703 |
| 511 | 20240426 | 130800 | 16089705050 | 19810 | 19820 | 19820 | 19810 | 423 |
| 512 | 20240426 | 130700 | 16081324890 | 19820 | 19820 | 19820 | 19820 | 230 |
| 513 | 20240426 | 130600 | 16076766290 | 19830 | 19830 | 19830 | 19830 | 3 |
| 514 | 20240426 | 130500 | 16076706800 | 19760 | 19890 | 19890 | 19760 | 2159 |
| 515 | 20240426 | 130400 | 16033985170 | 19890 | 19850 | 19900 | 19850 | 727 |
| 516 | 20240426 | 130300 | 16019549630 | 19850 | 19850 | 19850 | 19820 | 463 |
| 517 | 20240426 | 130200 | 16010368050 | 19850 | 19760 | 19850 | 19750 | 1505 |
| 518 | 20240426 | 130100 | 15980537160 | 19760 | 19760 | 19760 | 19750 | 154 |
| 519 | 20240426 | 130000 | 15977494460 | 19760 | 19720 | 19760 | 19710 | 2488 |
| 520 | 20240426 | 125900 | 15928422950 | 19710 | 19750 | 19750 | 19710 | 674 |
| 521 | 20240426 | 125800 | 15915127310 | 19750 | 19770 | 19770 | 19740 | 806 |
| 522 | 20240426 | 125700 | 15899206410 | 19770 | 19770 | 19770 | 19760 | 1112 |
| 523 | 20240426 | 125600 | 15877230170 | 19770 | 19770 | 19770 | 19770 | 978 |
| 524 | 20240426 | 125500 | 15857895110 | 19770 | 19780 | 19790 | 19770 | 660 |
| 525 | 20240426 | 125400 | 15844846680 | 19780 | 19800 | 19800 | 19780 | 3455 |
| 526 | 20240426 | 125300 | 15776489980 | 19810 | 19850 | 19850 | 19810 | 1037 |
| 527 | 20240426 | 125200 | 15755920910 | 19850 | 19840 | 19900 | 19840 | 172 |
| 528 | 20240426 | 125100 | 15752507410 | 19840 | 19820 | 19840 | 19810 | 521 |
| 529 | 20240426 | 125000 | 15742178370 | 19830 | 19820 | 19830 | 19820 | 76 |
| 530 | 20240426 | 124900 | 15740672000 | 19820 | 19820 | 19830 | 19800 | 918 |
| 531 | 20240426 | 124800 | 15722486950 | 19820 | 19820 | 19840 | 19820 | 326 |
| 532 | 20240426 | 124700 | 15716025520 | 19820 | 19840 | 19850 | 19810 | 737 |
| 533 | 20240426 | 124600 | 15701419750 | 19850 | 19920 | 19920 | 19850 | 594 |
| 534 | 20240426 | 124500 | 15689620770 | 19920 | 19890 | 19920 | 19850 | 834 |
| 535 | 20240426 | 124400 | 15673038670 | 19920 | 19920 | 19920 | 19920 | 3 |
| 536 | 20240426 | 124300 | 15672978910 | 19880 | 19900 | 19900 | 19870 | 967 |
| 537 | 20240426 | 124200 | 15653756570 | 19900 | 19940 | 19940 | 19900 | 528 |
| 538 | 20240426 | 124100 | 15643241010 | 19940 | 19920 | 19940 | 19920 | 146 |
| 539 | 20240426 | 124000 | 15640331310 | 19920 | 19930 | 19950 | 19910 | 616 |
| 540 | 20240426 | 123900 | 15628055920 | 19920 | 19910 | 19930 | 19880 | 614 |
| 541 | 20240426 | 123800 | 15615829930 | 19900 | 19880 | 19900 | 19880 | 3564 |
| 542 | 20240426 | 123700 | 15544916760 | 19880 | 19880 | 19890 | 19870 | 203 |
| 543 | 20240426 | 123600 | 15540880830 | 19890 | 19860 | 19890 | 19860 | 130 |
| 544 | 20240426 | 123500 | 15538297230 | 19870 | 19860 | 19870 | 19860 | 203 |
| 545 | 20240426 | 123400 | 15534263690 | 19860 | 19830 | 19860 | 19830 | 42 |
| 546 | 20240426 | 123300 | 15533430800 | 19830 | 19860 | 19860 | 19830 | 534 |
| 547 | 20240426 | 123200 | 15522829560 | 19860 | 19850 | 19860 | 19850 | 257 |
| 548 | 20240426 | 123100 | 15517726740 | 19860 | 19860 | 19860 | 19860 | 69 |
| 549 | 20240426 | 123000 | 15516356400 | 19870 | 19820 | 19870 | 19810 | 613 |
| 550 | 20240426 | 122900 | 15504198840 | 19830 | 19800 | 19830 | 19800 | 257 |
| 551 | 20240426 | 122800 | 15499110090 | 19800 | 19820 | 19830 | 19790 | 1876 |
| 552 | 20240426 | 122700 | 15461962670 | 19820 | 19830 | 19830 | 19810 | 543 |
| 553 | 20240426 | 122600 | 15451196240 | 19810 | 19830 | 19840 | 19800 | 200 |
| 554 | 20240426 | 122500 | 15447233740 | 19810 | 19800 | 19810 | 19800 | 531 |
| 555 | 20240426 | 122400 | 15436717390 | 19810 | 19800 | 19810 | 19800 | 398 |
| 556 | 20240426 | 122300 | 15428834180 | 19810 | 19810 | 19810 | 19800 | 472 |
| 557 | 20240426 | 122200 | 15419485460 | 19810 | 19810 | 19820 | 19800 | 487 |
| 558 | 20240426 | 122100 | 15409841360 | 19810 | 19810 | 19820 | 19800 | 1205 |
| 559 | 20240426 | 122000 | 15385977330 | 19820 | 19870 | 19870 | 19820 | 951 |
| 560 | 20240426 | 121900 | 15367111210 | 19880 | 19890 | 19890 | 19880 | 81 |
| 561 | 20240426 | 121800 | 15365500810 | 19890 | 19890 | 19890 | 19890 | 255 |
| 562 | 20240426 | 121700 | 15360428860 | 19860 | 19890 | 19900 | 19860 | 1118 |
| 563 | 20240426 | 121600 | 15338196790 | 19890 | 19890 | 19900 | 19890 | 311 |
| 564 | 20240426 | 121500 | 15332009120 | 19900 | 19890 | 19900 | 19890 | 156 |
| 565 | 20240426 | 121400 | 15328905700 | 19900 | 19880 | 19900 | 19880 | 358 |
| 566 | 20240426 | 121300 | 15321782980 | 19880 | 19870 | 19880 | 19870 | 266 |
| 567 | 20240426 | 121200 | 15316496650 | 19870 | 19860 | 19870 | 19860 | 93 |
| 568 | 20240426 | 121100 | 15314648800 | 19850 | 19850 | 19850 | 19850 | 311 |
| 569 | 20240426 | 121000 | 15308475450 | 19850 | 19860 | 19870 | 19850 | 330 |
| 570 | 20240426 | 120900 | 15301921550 | 19860 | 19860 | 19860 | 19860 | 169 |
| 571 | 20240426 | 120800 | 15298565210 | 19860 | 19870 | 19870 | 19860 | 305 |
| 572 | 20240426 | 120700 | 15292505810 | 19870 | 19900 | 19900 | 19870 | 280 |
| 573 | 20240426 | 120600 | 15286938050 | 19900 | 19900 | 19900 | 19900 | 101 |
| 574 | 20240426 | 120500 | 15284928150 | 19900 | 19930 | 19930 | 19880 | 435 |
| 575 | 20240426 | 120400 | 15276270920 | 19930 | 19940 | 19940 | 19930 | 1224 |
| 576 | 20240426 | 120300 | 15251870550 | 19930 | 19940 | 19940 | 19930 | 704 |
| 577 | 20240426 | 120200 | 15237833310 | 19940 | 19930 | 19940 | 19930 | 427 |
| 578 | 20240426 | 120100 | 15229319370 | 19940 | 19950 | 19950 | 19930 | 861 |
| 579 | 20240426 | 120000 | 15212159140 | 19940 | 19940 | 19940 | 19910 | 605 |
| 580 | 20240426 | 115900 | 15200097760 | 19940 | 19900 | 19940 | 19900 | 493 |
| 581 | 20240426 | 115800 | 15190280620 | 19910 | 19830 | 19910 | 19830 | 4906 |
| 582 | 20240426 | 115700 | 15092815830 | 19830 | 19830 | 19830 | 19800 | 344 |
| 583 | 20240426 | 115600 | 15085996910 | 19830 | 19770 | 19830 | 19770 | 2102 |
| 584 | 20240426 | 115500 | 15044410730 | 19780 | 19780 | 19780 | 19770 | 585 |
| 585 | 20240426 | 115400 | 15032842090 | 19780 | 19770 | 19790 | 19770 | 86 |
| 586 | 20240426 | 115300 | 15031140380 | 19760 | 19770 | 19800 | 19760 | 3457 |
| 587 | 20240426 | 115200 | 14962788820 | 19770 | 19770 | 19790 | 19770 | 133 |
| 588 | 20240426 | 115100 | 14960159160 | 19770 | 19790 | 19790 | 19770 | 926 |
| 589 | 20240426 | 115000 | 14941850930 | 19790 | 19800 | 19830 | 19790 | 2132 |
| 590 | 20240426 | 114900 | 14899636010 | 19800 | 19800 | 19830 | 19800 | 281 |
| 591 | 20240426 | 114800 | 14894071350 | 19800 | 19830 | 19840 | 19800 | 963 |
| 592 | 20240426 | 114700 | 14874992080 | 19830 | 19850 | 19870 | 19810 | 1686 |
| 593 | 20240426 | 114600 | 14841558810 | 19850 | 19890 | 19890 | 19850 | 1134 |
| 594 | 20240426 | 114500 | 14819031640 | 19890 | 19870 | 19900 | 19870 | 498 |
| 595 | 20240426 | 114400 | 14809128150 | 19870 | 19840 | 19870 | 19840 | 609 |
| 596 | 20240426 | 114300 | 14797041470 | 19850 | 19870 | 19870 | 19840 | 625 |
| 597 | 20240426 | 114200 | 14784634790 | 19850 | 19920 | 19920 | 19850 | 1382 |
| 598 | 20240426 | 114100 | 14757152030 | 19920 | 19920 | 19920 | 19910 | 572 |
| 599 | 20240426 | 114000 | 14745759110 | 19920 | 19920 | 19940 | 19920 | 328 |
| 600 | 20240426 | 113900 | 14739223380 | 19920 | 19910 | 19920 | 19900 | 180 |
| 601 | 20240426 | 113800 | 14735640830 | 19910 | 19940 | 19940 | 19900 | 1157 |
| 602 | 20240426 | 113700 | 14712593450 | 19910 | 19920 | 19960 | 19900 | 898 |
| 603 | 20240426 | 113600 | 14694703340 | 19900 | 19900 | 19940 | 19900 | 372 |
| 604 | 20240426 | 113500 | 14687294390 | 19900 | 19900 | 19940 | 19890 | 952 |
| 605 | 20240426 | 113400 | 14668351720 | 19900 | 19980 | 19980 | 19890 | 2562 |
| 606 | 20240426 | 113300 | 14617311540 | 19990 | 19990 | 19990 | 19990 | 535 |
| 607 | 20240426 | 113200 | 14606616890 | 19990 | 19990 | 20000 | 19990 | 1507 |
| 608 | 20240426 | 113100 | 14576488070 | 20000 | 20000 | 20000 | 20000 | 1157 |
| 609 | 20240426 | 113000 | 14553348070 | 20000 | 20000 | 20050 | 19990 | 920 |
| 610 | 20240426 | 112900 | 14534948390 | 20000 | 20000 | 20050 | 19990 | 1426 |
| 611 | 20240426 | 112800 | 14506425220 | 20000 | 20050 | 20050 | 20000 | 2120 |
| 612 | 20240426 | 112700 | 14463953070 | 20050 | 20000 | 20050 | 20000 | 405 |
| 613 | 20240426 | 112600 | 14455845620 | 20050 | 19960 | 20050 | 19950 | 2369 |
| 614 | 20240426 | 112500 | 14408467370 | 19950 | 19970 | 19970 | 19940 | 1224 |
| 615 | 20240426 | 112400 | 14384038720 | 19970 | 19980 | 19980 | 19960 | 281 |
| 616 | 20240426 | 112300 | 14378428200 | 19980 | 20000 | 20050 | 19980 | 2304 |
| 617 | 20240426 | 112200 | 14332343350 | 20000 | 20000 | 20050 | 20000 | 483 |
| 618 | 20240426 | 112100 | 14322682800 | 20000 | 19990 | 20050 | 19990 | 1154 |
| 619 | 20240426 | 112000 | 14299569000 | 20000 | 20000 | 20050 | 20000 | 907 |
| 620 | 20240426 | 111900 | 14281417200 | 20000 | 20000 | 20050 | 19980 | 1575 |
| 621 | 20240426 | 111800 | 14249927150 | 20000 | 20050 | 20050 | 20000 | 1493 |
| 622 | 20240426 | 111700 | 14220041750 | 20050 | 20050 | 20050 | 20000 | 1174 |
| 623 | 20240426 | 111600 | 14196524750 | 20050 | 20000 | 20100 | 20000 | 1730 |
| 624 | 20240426 | 111500 | 14161805000 | 20000 | 19960 | 20050 | 19960 | 1108 |
| 625 | 20240426 | 111400 | 14139627490 | 20050 | 20050 | 20050 | 19940 | 2682 |
| 626 | 20240426 | 111300 | 14086121880 | 20050 | 20050 | 20100 | 19990 | 2796 |
| 627 | 20240426 | 111200 | 14030148730 | 20100 | 20200 | 20200 | 20000 | 3921 |
| 628 | 20240426 | 111100 | 13951281380 | 20150 | 20100 | 20200 | 20100 | 5639 |
| 629 | 20240426 | 111000 | 13837635030 | 20100 | 20050 | 20150 | 20050 | 4979 |
| 630 | 20240426 | 110900 | 13737532330 | 20100 | 20050 | 20100 | 20000 | 7639 |
| 631 | 20240426 | 110800 | 13584164530 | 20050 | 19960 | 20100 | 19940 | 10809 |
| 632 | 20240426 | 110700 | 13367852250 | 19940 | 19900 | 19970 | 19890 | 4925 |
| 633 | 20240426 | 110600 | 13269712940 | 19890 | 19890 | 19890 | 19840 | 1386 |
| 634 | 20240426 | 110500 | 13242150300 | 19890 | 19830 | 19890 | 19830 | 4324 |
| 635 | 20240426 | 110400 | 13156231670 | 19830 | 19800 | 19830 | 19800 | 351 |
| 636 | 20240426 | 110300 | 13149275370 | 19800 | 19820 | 19820 | 19790 | 756 |
| 637 | 20240426 | 110200 | 13134310310 | 19820 | 19840 | 19840 | 19820 | 550 |
| 638 | 20240426 | 110100 | 13123404820 | 19840 | 19840 | 19840 | 19800 | 980 |
| 639 | 20240426 | 110000 | 13103970680 | 19800 | 19810 | 19850 | 19800 | 1586 |
| 640 | 20240426 | 105900 | 13072542620 | 19810 | 19830 | 19850 | 19810 | 2116 |
| 641 | 20240426 | 105800 | 13030564400 | 19800 | 19800 | 19830 | 19800 | 1003 |
| 642 | 20240426 | 105700 | 13010704910 | 19800 | 19820 | 19840 | 19800 | 4608 |
| 643 | 20240426 | 105600 | 12919398250 | 19820 | 19780 | 19840 | 19780 | 2948 |
| 644 | 20240426 | 105500 | 12860988770 | 19780 | 19760 | 19800 | 19700 | 1283 |
| 645 | 20240426 | 105400 | 12835621560 | 19760 | 19790 | 19800 | 19760 | 1254 |
| 646 | 20240426 | 105300 | 12810810790 | 19800 | 19720 | 19800 | 19700 | 3137 |
| 647 | 20240426 | 105200 | 12748756080 | 19660 | 19670 | 19710 | 19660 | 1110 |
| 648 | 20240426 | 105100 | 12726920880 | 19670 | 19670 | 19700 | 19670 | 1604 |
| 649 | 20240426 | 105000 | 12695361320 | 19670 | 19680 | 19680 | 19620 | 2109 |
| 650 | 20240426 | 104900 | 12653942480 | 19680 | 19730 | 19740 | 19680 | 3781 |
| 651 | 20240426 | 104800 | 12579424070 | 19730 | 19780 | 19790 | 19720 | 1844 |
| 652 | 20240426 | 104700 | 12543023280 | 19780 | 19720 | 19780 | 19720 | 837 |
| 653 | 20240426 | 104600 | 12526490180 | 19740 | 19760 | 19760 | 19710 | 856 |
| 654 | 20240426 | 104500 | 12509602990 | 19760 | 19760 | 19790 | 19760 | 1238 |
| 655 | 20240426 | 104400 | 12485130680 | 19770 | 19800 | 19800 | 19770 | 1180 |
| 656 | 20240426 | 104300 | 12461777750 | 19800 | 19840 | 19840 | 19800 | 1330 |
| 657 | 20240426 | 104200 | 12435417760 | 19840 | 19850 | 19850 | 19830 | 1583 |
| 658 | 20240426 | 104100 | 12404004350 | 19840 | 19830 | 19850 | 19800 | 1544 |
| 659 | 20240426 | 104000 | 12373400690 | 19850 | 19760 | 19860 | 19760 | 5711 |
| 660 | 20240426 | 103900 | 12260309740 | 19790 | 19700 | 19790 | 19700 | 1698 |
| 661 | 20240426 | 103800 | 12226808660 | 19700 | 19700 | 19700 | 19670 | 290 |
| 662 | 20240426 | 103700 | 12221097260 | 19700 | 19690 | 19730 | 19670 | 1220 |
| 663 | 20240426 | 103600 | 12197069620 | 19690 | 19650 | 19690 | 19650 | 2241 |
| 664 | 20240426 | 103500 | 12153017590 | 19650 | 19680 | 19720 | 19650 | 1759 |
| 665 | 20240426 | 103400 | 12118434770 | 19680 | 19720 | 19740 | 19650 | 2148 |
| 666 | 20240426 | 103300 | 12076145890 | 19720 | 19740 | 19750 | 19710 | 1357 |
| 667 | 20240426 | 103200 | 12049369260 | 19780 | 19780 | 19790 | 19740 | 484 |
| 668 | 20240426 | 103100 | 12039802550 | 19790 | 19670 | 19790 | 19650 | 6870 |
| 669 | 20240426 | 103000 | 11904328910 | 19670 | 19680 | 19690 | 19650 | 4337 |
| 670 | 20240426 | 102900 | 11819045230 | 19680 | 19710 | 19720 | 19680 | 9326 |
| 671 | 20240426 | 102800 | 11635347010 | 19710 | 19730 | 19730 | 19710 | 4086 |
| 672 | 20240426 | 102700 | 11554766170 | 19730 | 19770 | 19770 | 19730 | 2571 |
| 673 | 20240426 | 102600 | 11504004910 | 19750 | 19790 | 19790 | 19740 | 3428 |
| 674 | 20240426 | 102500 | 11436278950 | 19800 | 19860 | 19910 | 19790 | 2369 |
| 675 | 20240426 | 102400 | 11389319420 | 19880 | 19920 | 19940 | 19880 | 3295 |
| 676 | 20240426 | 102300 | 11323715160 | 19910 | 19900 | 19930 | 19890 | 2674 |
| 677 | 20240426 | 102200 | 11270476400 | 19900 | 19850 | 19900 | 19790 | 3798 |
| 678 | 20240426 | 102100 | 11195075650 | 19860 | 19800 | 19870 | 19770 | 4310 |
| 679 | 20240426 | 102000 | 11109621570 | 19800 | 19770 | 19850 | 19710 | 7163 |
| 680 | 20240426 | 101900 | 10967999980 | 19770 | 19910 | 19930 | 19770 | 10792 |
| 681 | 20240426 | 101800 | 10753703560 | 19920 | 19930 | 19930 | 19910 | 3400 |
| 682 | 20240426 | 101700 | 10685965700 | 19930 | 19930 | 19950 | 19920 | 2794 |
| 683 | 20240426 | 101600 | 10630261620 | 19930 | 19900 | 19930 | 19880 | 5681 |
| 684 | 20240426 | 101500 | 10517212650 | 19910 | 19940 | 19970 | 19890 | 3574 |
| 685 | 20240426 | 101400 | 10446006210 | 19940 | 20050 | 20100 | 19900 | 13182 |
| 686 | 20240426 | 101300 | 10182802150 | 20100 | 20050 | 20100 | 19980 | 16346 |
| 687 | 20240426 | 101200 | 9855445380 | 20050 | 19990 | 20050 | 19940 | 6339 |
| 688 | 20240426 | 101100 | 9728773130 | 19990 | 19990 | 20050 | 19940 | 5057 |
| 689 | 20240426 | 101000 | 9627716040 | 20000 | 19880 | 20100 | 19880 | 16365 |
| 690 | 20240426 | 100900 | 9300738500 | 19880 | 19930 | 19960 | 19870 | 18728 |
| 691 | 20240426 | 100800 | 8927923630 | 19960 | 20100 | 20150 | 19910 | 27254 |
| 692 | 20240426 | 100700 | 8382686240 | 20100 | 20300 | 20450 | 19990 | 54129 |
| 693 | 20240426 | 100600 | 7289364390 | 20300 | 19950 | 20350 | 19930 | 67221 |
| 694 | 20240426 | 100500 | 5932883230 | 19950 | 19770 | 20200 | 19770 | 92082 |
| 695 | 20240426 | 100400 | 4093601140 | 19770 | 19640 | 19780 | 19610 | 12635 |
| 696 | 20240426 | 100300 | 3844820730 | 19650 | 19650 | 19650 | 19620 | 1734 |
| 697 | 20240426 | 100200 | 3810756290 | 19650 | 19640 | 19650 | 19620 | 1291 |
| 698 | 20240426 | 100100 | 3785394380 | 19650 | 19640 | 19670 | 19640 | 2582 |
| 699 | 20240426 | 100000 | 3734653670 | 19640 | 19580 | 19640 | 19570 | 5253 |
| 700 | 20240426 | 095900 | 3631703430 | 19580 | 19580 | 19600 | 19570 | 2798 |
| 701 | 20240426 | 095800 | 3576916810 | 19600 | 19590 | 19620 | 19590 | 1008 |
| 702 | 20240426 | 095700 | 3557158800 | 19590 | 19540 | 19600 | 19540 | 616 |
| 703 | 20240426 | 095600 | 3545098900 | 19540 | 19630 | 19630 | 19540 | 2474 |
| 704 | 20240426 | 095500 | 3496697340 | 19630 | 19620 | 19630 | 19620 | 755 |
| 705 | 20240426 | 095400 | 3481880160 | 19620 | 19630 | 19640 | 19600 | 1097 |
| 706 | 20240426 | 095300 | 3460349030 | 19620 | 19560 | 19650 | 19520 | 3087 |
| 707 | 20240426 | 095200 | 3399993540 | 19560 | 19620 | 19620 | 19550 | 3577 |
| 708 | 20240426 | 095100 | 3329963560 | 19600 | 19680 | 19690 | 19600 | 5154 |
| 709 | 20240426 | 095000 | 3228712780 | 19700 | 19690 | 19750 | 19640 | 5690 |
| 710 | 20240426 | 094900 | 3116615940 | 19680 | 19610 | 19740 | 19600 | 9019 |
| 711 | 20240426 | 094800 | 2938960390 | 19700 | 19670 | 19750 | 19580 | 6287 |
| 712 | 20240426 | 094700 | 2815112000 | 19640 | 19440 | 19680 | 19430 | 26981 |
| 713 | 20240426 | 094600 | 2287818250 | 19440 | 19340 | 19440 | 19340 | 1532 |
| 714 | 20240426 | 094500 | 2258104460 | 19350 | 19310 | 19350 | 19310 | 1656 |
| 715 | 20240426 | 094400 | 2226111230 | 19310 | 19270 | 19310 | 19270 | 1843 |
| 716 | 20240426 | 094300 | 2190574060 | 19270 | 19280 | 19280 | 19270 | 348 |
| 717 | 20240426 | 094200 | 2183867730 | 19290 | 19300 | 19300 | 19290 | 50 |
| 718 | 20240426 | 094100 | 2182902750 | 19260 | 19300 | 19310 | 19260 | 1268 |
| 719 | 20240426 | 094000 | 2158446620 | 19300 | 19300 | 19300 | 19280 | 626 |
| 720 | 20240426 | 093900 | 2146371180 | 19290 | 19290 | 19300 | 19280 | 732 |
| 721 | 20240426 | 093800 | 2132250620 | 19300 | 19290 | 19300 | 19290 | 476 |
| 722 | 20240426 | 093700 | 2123064920 | 19280 | 19280 | 19290 | 19280 | 940 |
| 723 | 20240426 | 093600 | 2104941570 | 19280 | 19280 | 19290 | 19280 | 527 |
| 724 | 20240426 | 093500 | 2094780910 | 19280 | 19260 | 19280 | 19260 | 204 |
| 725 | 20240426 | 093400 | 2090850310 | 19260 | 19270 | 19270 | 19260 | 210 |
| 726 | 20240426 | 093300 | 2086805630 | 19260 | 19290 | 19290 | 19260 | 271 |
| 727 | 20240426 | 093200 | 2081586110 | 19260 | 19240 | 19260 | 19240 | 1488 |
| 728 | 20240426 | 093100 | 2052947390 | 19260 | 19220 | 19260 | 19210 | 1124 |
| 729 | 20240426 | 093000 | 2031326150 | 19230 | 19170 | 19230 | 19160 | 2843 |
| 730 | 20240426 | 092900 | 1976756790 | 19170 | 19210 | 19230 | 19170 | 2137 |
| 731 | 20240426 | 092800 | 1935767950 | 19230 | 19290 | 19290 | 19200 | 2202 |
| 732 | 20240426 | 092700 | 1893391270 | 19300 | 19300 | 19330 | 19300 | 912 |
| 733 | 20240426 | 092600 | 1875785040 | 19310 | 19350 | 19350 | 19310 | 1285 |
| 734 | 20240426 | 092500 | 1850952920 | 19350 | 19380 | 19400 | 19350 | 941 |
| 735 | 20240426 | 092400 | 1832737370 | 19400 | 19420 | 19440 | 19400 | 764 |
| 736 | 20240426 | 092300 | 1817895780 | 19410 | 19380 | 19410 | 19370 | 2060 |
| 737 | 20240426 | 092200 | 1777949210 | 19390 | 19430 | 19430 | 19390 | 1190 |
| 738 | 20240426 | 092100 | 1754856810 | 19430 | 19440 | 19460 | 19430 | 936 |
| 739 | 20240426 | 092000 | 1736661760 | 19460 | 19460 | 19480 | 19460 | 1547 |
| 740 | 20240426 | 091900 | 1706543050 | 19460 | 19480 | 19490 | 19460 | 1124 |
| 741 | 20240426 | 091800 | 1684647290 | 19460 | 19480 | 19490 | 19460 | 745 |
| 742 | 20240426 | 091700 | 1670133070 | 19490 | 19390 | 19490 | 19390 | 2237 |
| 743 | 20240426 | 091600 | 1626708180 | 19400 | 19450 | 19460 | 19400 | 1875 |
| 744 | 20240426 | 091500 | 1590312930 | 19490 | 19450 | 19500 | 19400 | 1131 |
| 745 | 20240426 | 091400 | 1568307560 | 19500 | 19530 | 19540 | 19450 | 2422 |
| 746 | 20240426 | 091300 | 1521065890 | 19530 | 19550 | 19570 | 19520 | 1705 |
| 747 | 20240426 | 091200 | 1487737040 | 19550 | 19520 | 19560 | 19500 | 5930 |
| 748 | 20240426 | 091100 | 1371853920 | 19500 | 19390 | 19520 | 19380 | 17950 |
| 749 | 20240426 | 091000 | 1022614610 | 19390 | 19460 | 19470 | 19350 | 6094 |
| 750 | 20240426 | 090900 | 904314090 | 19460 | 19490 | 19490 | 19460 | 2857 |
| 751 | 20240426 | 090800 | 848682730 | 19490 | 19520 | 19530 | 19470 | 2229 |
| 752 | 20240426 | 090700 | 805221090 | 19520 | 19570 | 19590 | 19460 | 3719 |
| 753 | 20240426 | 090600 | 732536920 | 19560 | 19320 | 19560 | 19320 | 11886 |
| 754 | 20240426 | 090500 | 501509440 | 19420 | 19140 | 19420 | 19140 | 11045 |
| 755 | 20240426 | 090400 | 288931520 | 19140 | 19180 | 19230 | 19140 | 4499 |
| 756 | 20240426 | 090300 | 202683610 | 19180 | 19180 | 19180 | 19140 | 1208 |
| 757 | 20240426 | 090200 | 179543690 | 19180 | 19190 | 19200 | 19140 | 2680 |
| 758 | 20240426 | 090100 | 128139870 | 19180 | 19160 | 19190 | 19160 | 1994 |
| 759 | 20240426 | 090000 | 89899010 | 19160 | 19110 | 19280 | 19110 | 4689 |