40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 212900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 3 | 20241101 | 212800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20241101 | 212700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20241101 | 212600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20241101 | 212500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20241101 | 212400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20241101 | 212300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20241101 | 212200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20241101 | 212100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20241101 | 212000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20241101 | 211900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20241101 | 211800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20241101 | 211700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20241101 | 211600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20241101 | 211500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20241101 | 211400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20241101 | 211300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20241101 | 211200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20241101 | 211100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20241101 | 211000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20241101 | 210900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20241101 | 210800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20241101 | 210700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20241101 | 210600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20241101 | 210500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20241101 | 210400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20241101 | 210300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20241101 | 210200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20241101 | 210100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20241101 | 210000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20241101 | 205900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 33 | 20241101 | 205800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20241101 | 205700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20241101 | 205600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20241101 | 205500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20241101 | 205400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20241101 | 205300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20241101 | 205200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20241101 | 205100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20241101 | 205000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20241101 | 204900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20241101 | 204800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20241101 | 204700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20241101 | 204600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20241101 | 204500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20241101 | 204400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20241101 | 204300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20241101 | 204200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20241101 | 204100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20241101 | 204000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20241101 | 203900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20241101 | 203800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20241101 | 203700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20241101 | 203600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20241101 | 203500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20241101 | 203400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20241101 | 203300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20241101 | 203200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20241101 | 203100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20241101 | 203000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20241101 | 202900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 63 | 20241101 | 202800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20241101 | 202700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20241101 | 202600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20241101 | 202500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20241101 | 202400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20241101 | 202300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20241101 | 202200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20241101 | 202100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20241101 | 202000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20241101 | 201900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20241101 | 201800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20241101 | 201700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20241101 | 201600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20241101 | 201500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20241101 | 201400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20241101 | 201300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20241101 | 201200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20241101 | 201100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20241101 | 201000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20241101 | 200900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20241101 | 200800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20241101 | 200700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20241101 | 200600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20241101 | 200500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20241101 | 200400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20241101 | 200300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20241101 | 200200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20241101 | 200100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20241101 | 200000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20241101 | 195900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 93 | 20241101 | 195800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20241101 | 195700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20241101 | 195600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20241101 | 195500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20241101 | 195400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20241101 | 195300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20241101 | 195200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20241101 | 195100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20241101 | 195000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20241101 | 194900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20241101 | 194800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20241101 | 194700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20241101 | 194600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20241101 | 194500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20241101 | 194400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20241101 | 194300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20241101 | 194200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20241101 | 194100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20241101 | 194000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20241101 | 193900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20241101 | 193800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20241101 | 193700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20241101 | 193600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20241101 | 193500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20241101 | 193400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20241101 | 193300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20241101 | 193200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20241101 | 193100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20241101 | 193000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20241101 | 192900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 123 | 20241101 | 192800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20241101 | 192700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20241101 | 192600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20241101 | 192500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20241101 | 192400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20241101 | 192300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20241101 | 192200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20241101 | 192100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20241101 | 192000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20241101 | 191900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20241101 | 191800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20241101 | 191700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20241101 | 191600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20241101 | 191500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20241101 | 191400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20241101 | 191300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20241101 | 191200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20241101 | 191100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20241101 | 191000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20241101 | 190900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20241101 | 190800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20241101 | 190700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20241101 | 190600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20241101 | 190500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20241101 | 190400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20241101 | 190300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20241101 | 190200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20241101 | 190100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20241101 | 190000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20241101 | 185900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 153 | 20241101 | 185800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20241101 | 185700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20241101 | 185600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20241101 | 185500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20241101 | 185400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20241101 | 185300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20241101 | 185200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20241101 | 185100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20241101 | 185000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20241101 | 184900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20241101 | 184800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20241101 | 184700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20241101 | 184600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20241101 | 184500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20241101 | 184400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20241101 | 184300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20241101 | 184200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20241101 | 184100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20241101 | 184000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20241101 | 183900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20241101 | 183800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20241101 | 183700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20241101 | 183600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20241101 | 183500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20241101 | 183400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20241101 | 183300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20241101 | 183200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20241101 | 183100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20241101 | 183000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20241101 | 182900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 183 | 20241101 | 182800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20241101 | 182700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20241101 | 182600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20241101 | 182500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20241101 | 182400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20241101 | 182300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20241101 | 182200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20241101 | 182100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20241101 | 182000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20241101 | 181900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20241101 | 181800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20241101 | 181700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20241101 | 181600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20241101 | 181500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20241101 | 181400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20241101 | 181300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20241101 | 181200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20241101 | 181100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20241101 | 181000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20241101 | 180900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20241101 | 180800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20241101 | 180700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20241101 | 180600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20241101 | 180500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 207 | 20241101 | 180400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20241101 | 180300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20241101 | 180200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20241101 | 180100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20241101 | 180000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20241101 | 175900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 213 | 20241101 | 175800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20241101 | 175700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20241101 | 175600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20241101 | 175500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20241101 | 175400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 218 | 20241101 | 175300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 219 | 20241101 | 175200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 220 | 20241101 | 175100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 221 | 20241101 | 175000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 222 | 20241101 | 174900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 223 | 20241101 | 174800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 224 | 20241101 | 174700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 225 | 20241101 | 174600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 226 | 20241101 | 174500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 227 | 20241101 | 174400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 228 | 20241101 | 174300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 229 | 20241101 | 174200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 230 | 20241101 | 174100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 231 | 20241101 | 174000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 232 | 20241101 | 173900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 233 | 20241101 | 173800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 234 | 20241101 | 173700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 235 | 20241101 | 173600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 236 | 20241101 | 173500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 237 | 20241101 | 173400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 238 | 20241101 | 173300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20241101 | 173200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20241101 | 173100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20241101 | 173000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20241101 | 172900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 243 | 20241101 | 172800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20241101 | 172700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20241101 | 172600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20241101 | 172500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20241101 | 172400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20241101 | 172300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 249 | 20241101 | 172200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 250 | 20241101 | 172100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 251 | 20241101 | 172000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 252 | 20241101 | 171900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20241101 | 171800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20241101 | 171700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20241101 | 171600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20241101 | 171500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20241101 | 171400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20241101 | 171300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20241101 | 171200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20241101 | 171100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20241101 | 171000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20241101 | 170900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20241101 | 170800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20241101 | 170700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20241101 | 170600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20241101 | 170500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20241101 | 170400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20241101 | 170300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 269 | 20241101 | 170200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 270 | 20241101 | 170100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 271 | 20241101 | 170000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 272 | 20241101 | 165900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 273 | 20241101 | 165800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20241101 | 165700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20241101 | 165600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20241101 | 165500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20241101 | 165400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20241101 | 165300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20241101 | 165200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 280 | 20241101 | 165100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 281 | 20241101 | 165000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 282 | 20241101 | 164900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 283 | 20241101 | 164800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 284 | 20241101 | 164700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 285 | 20241101 | 164600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 286 | 20241101 | 164500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 287 | 20241101 | 164400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 288 | 20241101 | 164300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 289 | 20241101 | 164200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 290 | 20241101 | 164100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 291 | 20241101 | 164000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 292 | 20241101 | 163900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 293 | 20241101 | 163800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 294 | 20241101 | 163700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 295 | 20241101 | 163600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 296 | 20241101 | 163500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 297 | 20241101 | 163400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 298 | 20241101 | 163300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 299 | 20241101 | 163200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 300 | 20241101 | 163100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 301 | 20241101 | 163000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 302 | 20241101 | 162900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 303 | 20241101 | 162800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 304 | 20241101 | 162700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 305 | 20241101 | 162600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 306 | 20241101 | 162500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 307 | 20241101 | 162400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 308 | 20241101 | 162300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 309 | 20241101 | 162200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 310 | 20241101 | 162100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 311 | 20241101 | 162000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 312 | 20241101 | 161900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 313 | 20241101 | 161800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 314 | 20241101 | 161700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 315 | 20241101 | 161600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 316 | 20241101 | 161500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 317 | 20241101 | 161400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 318 | 20241101 | 161300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 319 | 20241101 | 161200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 320 | 20241101 | 161100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 321 | 20241101 | 161000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 322 | 20241101 | 160900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 323 | 20241101 | 160800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 324 | 20241101 | 160700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 325 | 20241101 | 160600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 326 | 20241101 | 160500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 327 | 20241101 | 160400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 328 | 20241101 | 160300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 329 | 20241101 | 160200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 330 | 20241101 | 160100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 331 | 20241101 | 160000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 332 | 20241101 | 155900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 333 | 20241101 | 155800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 334 | 20241101 | 155700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 335 | 20241101 | 155600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 336 | 20241101 | 155500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 337 | 20241101 | 155400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 338 | 20241101 | 155300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 339 | 20241101 | 155200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 340 | 20241101 | 155100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 341 | 20241101 | 155000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 342 | 20241101 | 154900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 343 | 20241101 | 154800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 344 | 20241101 | 154700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 345 | 20241101 | 154600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 346 | 20241101 | 154500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 347 | 20241101 | 154400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 348 | 20241101 | 154300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 349 | 20241101 | 154200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 350 | 20241101 | 154100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 351 | 20241101 | 154000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 352 | 20241101 | 153900 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 353 | 20241101 | 153800 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 354 | 20241101 | 153700 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 355 | 20241101 | 153600 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 356 | 20241101 | 153500 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 357 | 20241101 | 153400 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 358 | 20241101 | 153300 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 359 | 20241101 | 153200 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 360 | 20241101 | 153100 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 0 |
| 361 | 20241101 | 153000 | 8714791670 | 19480 | 19480 | 19480 | 19480 | 20587 |
| 362 | 20241101 | 152900 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 363 | 20241101 | 152800 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 364 | 20241101 | 152700 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 365 | 20241101 | 152600 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 366 | 20241101 | 152500 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 367 | 20241101 | 152400 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 368 | 20241101 | 152300 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 369 | 20241101 | 152200 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 370 | 20241101 | 152100 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 371 | 20241101 | 152000 | 8313756910 | 19590 | 19590 | 19590 | 19590 | 0 |
| 372 | 20241101 | 151900 | 8313756910 | 19590 | 19590 | 19730 | 19530 | 11093 |
| 373 | 20241101 | 151800 | 8096547920 | 19600 | 19780 | 19780 | 19580 | 8305 |
| 374 | 20241101 | 151700 | 7933606800 | 19780 | 19890 | 19890 | 19640 | 5339 |
| 375 | 20241101 | 151600 | 7828466150 | 19740 | 19830 | 19910 | 19710 | 9002 |
| 376 | 20241101 | 151500 | 7650278410 | 19830 | 19910 | 19910 | 19810 | 5147 |
| 377 | 20241101 | 151400 | 7548037840 | 19910 | 19930 | 19930 | 19910 | 757 |
| 378 | 20241101 | 151300 | 7532959940 | 19930 | 19930 | 19950 | 19880 | 1007 |
| 379 | 20241101 | 151200 | 7512911740 | 19930 | 19960 | 19970 | 19880 | 3286 |
| 380 | 20241101 | 151100 | 7447480840 | 19960 | 20000 | 20000 | 19950 | 1114 |
| 381 | 20241101 | 151000 | 7425225830 | 19990 | 20000 | 20000 | 19980 | 1271 |
| 382 | 20241101 | 150900 | 7399819150 | 19980 | 19990 | 20050 | 19980 | 1261 |
| 383 | 20241101 | 150800 | 7374588990 | 19990 | 19990 | 20000 | 19990 | 798 |
| 384 | 20241101 | 150700 | 7358635120 | 19990 | 19940 | 20000 | 19940 | 2426 |
| 385 | 20241101 | 150600 | 7310206310 | 19950 | 19890 | 19950 | 19880 | 2774 |
| 386 | 20241101 | 150500 | 7254935090 | 19890 | 19890 | 19900 | 19870 | 1477 |
| 387 | 20241101 | 150400 | 7225557920 | 19920 | 19890 | 19930 | 19880 | 1370 |
| 388 | 20241101 | 150300 | 7198293350 | 19900 | 19880 | 19900 | 19870 | 1489 |
| 389 | 20241101 | 150200 | 7168684370 | 19880 | 19950 | 19950 | 19880 | 1402 |
| 390 | 20241101 | 150100 | 7140795500 | 19900 | 19960 | 19960 | 19880 | 1099 |
| 391 | 20241101 | 150000 | 7118911750 | 19960 | 19910 | 19960 | 19860 | 5001 |
| 392 | 20241101 | 145900 | 7019405060 | 19910 | 19980 | 20000 | 19900 | 4251 |
| 393 | 20241101 | 145800 | 6934646330 | 19980 | 20000 | 20000 | 19980 | 1157 |
| 394 | 20241101 | 145700 | 6911516560 | 20050 | 20050 | 20050 | 19990 | 8463 |
| 395 | 20241101 | 145600 | 6742206760 | 20050 | 20150 | 20150 | 20050 | 697 |
| 396 | 20241101 | 145500 | 6728205260 | 20150 | 20150 | 20200 | 20150 | 833 |
| 397 | 20241101 | 145400 | 6711409310 | 20200 | 20200 | 20200 | 20200 | 358 |
| 398 | 20241101 | 145300 | 6704177710 | 20150 | 20200 | 20200 | 20150 | 514 |
| 399 | 20241101 | 145200 | 6693799910 | 20200 | 20200 | 20200 | 20200 | 182 |
| 400 | 20241101 | 145100 | 6690123510 | 20150 | 20150 | 20200 | 20150 | 484 |
| 401 | 20241101 | 145000 | 6680356010 | 20200 | 20150 | 20200 | 20150 | 193 |
| 402 | 20241101 | 144900 | 6676466210 | 20150 | 20150 | 20150 | 20100 | 144 |
| 403 | 20241101 | 144800 | 6673565360 | 20150 | 20050 | 20150 | 20000 | 647 |
| 404 | 20241101 | 144700 | 6660574910 | 20100 | 20050 | 20100 | 20000 | 534 |
| 405 | 20241101 | 144600 | 6649863960 | 20000 | 20100 | 20100 | 19990 | 4298 |
| 406 | 20241101 | 144500 | 6563862600 | 20050 | 20100 | 20100 | 20000 | 6996 |
| 407 | 20241101 | 144400 | 6423842000 | 20050 | 20150 | 20150 | 20050 | 3155 |
| 408 | 20241101 | 144300 | 6360509950 | 20150 | 20150 | 20150 | 20100 | 720 |
| 409 | 20241101 | 144200 | 6346034350 | 20150 | 20150 | 20150 | 20100 | 1717 |
| 410 | 20241101 | 144100 | 6311445200 | 20150 | 20250 | 20250 | 20150 | 791 |
| 411 | 20241101 | 144000 | 6295482800 | 20200 | 20200 | 20200 | 20150 | 716 |
| 412 | 20241101 | 143900 | 6281025300 | 20200 | 20150 | 20200 | 20150 | 947 |
| 413 | 20241101 | 143800 | 6261899700 | 20200 | 20250 | 20250 | 20150 | 1768 |
| 414 | 20241101 | 143700 | 6226171300 | 20250 | 20250 | 20250 | 20200 | 2575 |
| 415 | 20241101 | 143600 | 6174043450 | 20250 | 20500 | 20500 | 20200 | 3508 |
| 416 | 20241101 | 143500 | 6102830500 | 20350 | 20500 | 20500 | 20350 | 3240 |
| 417 | 20241101 | 143400 | 6036700100 | 20500 | 20500 | 20500 | 20500 | 23 |
| 418 | 20241101 | 143300 | 6036228600 | 20500 | 20500 | 20500 | 20450 | 513 |
| 419 | 20241101 | 143200 | 6025715950 | 20500 | 20450 | 20500 | 20450 | 1345 |
| 420 | 20241101 | 143100 | 5998148450 | 20500 | 20500 | 20500 | 20450 | 1182 |
| 421 | 20241101 | 143000 | 5973944800 | 20500 | 20450 | 20500 | 20400 | 2525 |
| 422 | 20241101 | 142900 | 5922215350 | 20400 | 20450 | 20450 | 20400 | 123 |
| 423 | 20241101 | 142800 | 5919705600 | 20500 | 20400 | 20500 | 20400 | 778 |
| 424 | 20241101 | 142700 | 5903793350 | 20400 | 20350 | 20400 | 20300 | 315 |
| 425 | 20241101 | 142600 | 5897391800 | 20300 | 20300 | 20300 | 20300 | 596 |
| 426 | 20241101 | 142500 | 5885293000 | 20300 | 20300 | 20300 | 20300 | 31 |
| 427 | 20241101 | 142400 | 5884663700 | 20250 | 20300 | 20300 | 20200 | 1290 |
| 428 | 20241101 | 142300 | 5858566650 | 20300 | 20100 | 20300 | 20100 | 3653 |
| 429 | 20241101 | 142200 | 5784789900 | 20150 | 20150 | 20150 | 20100 | 618 |
| 430 | 20241101 | 142100 | 5772350150 | 20100 | 20150 | 20200 | 20050 | 3751 |
| 431 | 20241101 | 142000 | 5696916050 | 20150 | 20100 | 20150 | 20100 | 2057 |
| 432 | 20241101 | 141900 | 5655531300 | 20050 | 20150 | 20150 | 20050 | 1199 |
| 433 | 20241101 | 141800 | 5631434550 | 20150 | 20200 | 20250 | 20150 | 1395 |
| 434 | 20241101 | 141700 | 5603255400 | 20150 | 20200 | 20200 | 20150 | 360 |
| 435 | 20241101 | 141600 | 5595998100 | 20150 | 20100 | 20200 | 20050 | 3399 |
| 436 | 20241101 | 141500 | 5527622900 | 20150 | 20150 | 20150 | 20050 | 1318 |
| 437 | 20241101 | 141400 | 5501136250 | 20150 | 20150 | 20150 | 19990 | 10904 |
| 438 | 20241101 | 141300 | 5282805500 | 20150 | 20250 | 20300 | 20000 | 15002 |
| 439 | 20241101 | 141200 | 4981431950 | 20300 | 20350 | 20350 | 20250 | 2986 |
| 440 | 20241101 | 141100 | 4920836000 | 20350 | 20350 | 20350 | 20300 | 1164 |
| 441 | 20241101 | 141000 | 4897186750 | 20300 | 20350 | 20350 | 20300 | 1413 |
| 442 | 20241101 | 140900 | 4868483250 | 20350 | 20300 | 20400 | 20300 | 1166 |
| 443 | 20241101 | 140800 | 4844763400 | 20350 | 20300 | 20400 | 20300 | 1357 |
| 444 | 20241101 | 140700 | 4817176000 | 20300 | 20300 | 20300 | 20250 | 1178 |
| 445 | 20241101 | 140600 | 4793287850 | 20300 | 20250 | 20300 | 20200 | 3116 |
| 446 | 20241101 | 140500 | 4730085100 | 20250 | 20250 | 20300 | 20200 | 2690 |
| 447 | 20241101 | 140400 | 4675628300 | 20250 | 20400 | 20450 | 20250 | 9619 |
| 448 | 20241101 | 140300 | 4480000100 | 20400 | 20500 | 20500 | 20400 | 3947 |
| 449 | 20241101 | 140200 | 4399285650 | 20500 | 20500 | 20550 | 20450 | 3170 |
| 450 | 20241101 | 140100 | 4334396900 | 20500 | 20550 | 20600 | 20500 | 8796 |
| 451 | 20241101 | 140000 | 4153890650 | 20550 | 20650 | 20650 | 20550 | 1811 |
| 452 | 20241101 | 135900 | 4116573400 | 20600 | 20650 | 20650 | 20600 | 568 |
| 453 | 20241101 | 135800 | 4104861100 | 20650 | 20600 | 20650 | 20600 | 1188 |
| 454 | 20241101 | 135700 | 4080386950 | 20650 | 20600 | 20650 | 20600 | 1207 |
| 455 | 20241101 | 135600 | 4055519850 | 20600 | 20700 | 20700 | 20550 | 3047 |
| 456 | 20241101 | 135500 | 3992758350 | 20650 | 20600 | 20700 | 20600 | 889 |
| 457 | 20241101 | 135400 | 3974402150 | 20650 | 20650 | 20700 | 20550 | 2511 |
| 458 | 20241101 | 135300 | 3922699400 | 20650 | 20600 | 20700 | 20550 | 2049 |
| 459 | 20241101 | 135200 | 3880483100 | 20600 | 20750 | 20750 | 20600 | 3763 |
| 460 | 20241101 | 135100 | 3802856900 | 20750 | 20700 | 20750 | 20700 | 535 |
| 461 | 20241101 | 135000 | 3791775050 | 20750 | 20750 | 20750 | 20700 | 239 |
| 462 | 20241101 | 134900 | 3786818950 | 20700 | 20800 | 20800 | 20700 | 891 |
| 463 | 20241101 | 134800 | 3768346150 | 20800 | 20750 | 20800 | 20700 | 998 |
| 464 | 20241101 | 134700 | 3747627650 | 20650 | 20750 | 20800 | 20650 | 2607 |
| 465 | 20241101 | 134600 | 3693734150 | 20750 | 20700 | 20800 | 20650 | 3395 |
| 466 | 20241101 | 134500 | 3623383150 | 20650 | 20750 | 20800 | 20650 | 2389 |
| 467 | 20241101 | 134400 | 3573929200 | 20700 | 21050 | 21050 | 20700 | 11651 |
| 468 | 20241101 | 134300 | 3330764900 | 21050 | 21050 | 21050 | 21000 | 647 |
| 469 | 20241101 | 134200 | 3317155150 | 21000 | 21050 | 21050 | 21000 | 1613 |
| 470 | 20241101 | 134100 | 3283275250 | 21050 | 21050 | 21050 | 21050 | 81 |
| 471 | 20241101 | 134000 | 3281570200 | 21050 | 21050 | 21050 | 21000 | 639 |
| 472 | 20241101 | 133900 | 3268143100 | 21050 | 21050 | 21050 | 21000 | 331 |
| 473 | 20241101 | 133800 | 3261176500 | 21050 | 21050 | 21050 | 21000 | 1764 |
| 474 | 20241101 | 133700 | 3224119100 | 21050 | 21150 | 21200 | 21050 | 5731 |
| 475 | 20241101 | 133600 | 3103379300 | 21100 | 21050 | 21100 | 21050 | 585 |
| 476 | 20241101 | 133500 | 3091035900 | 21050 | 21100 | 21150 | 21050 | 2115 |
| 477 | 20241101 | 133400 | 3046416500 | 21100 | 21100 | 21150 | 21100 | 741 |
| 478 | 20241101 | 133300 | 3030775400 | 21100 | 21200 | 21300 | 21100 | 1021 |
| 479 | 20241101 | 133200 | 3009186500 | 21200 | 21150 | 21200 | 21150 | 607 |
| 480 | 20241101 | 133100 | 2996348000 | 21150 | 21150 | 21200 | 21150 | 949 |
| 481 | 20241101 | 133000 | 2976275450 | 21150 | 21200 | 21250 | 21150 | 654 |
| 482 | 20241101 | 132900 | 2962413750 | 21200 | 21200 | 21250 | 21200 | 1101 |
| 483 | 20241101 | 132800 | 2939072050 | 21200 | 21250 | 21250 | 21150 | 808 |
| 484 | 20241101 | 132700 | 2921951250 | 21250 | 21250 | 21250 | 21250 | 85 |
| 485 | 20241101 | 132600 | 2920145000 | 21250 | 21200 | 21250 | 21150 | 1461 |
| 486 | 20241101 | 132500 | 2889201750 | 21200 | 21150 | 21200 | 21150 | 54 |
| 487 | 20241101 | 132400 | 2888058050 | 21150 | 21150 | 21250 | 21150 | 1747 |
| 488 | 20241101 | 132300 | 2851100500 | 21150 | 21300 | 21300 | 21150 | 1268 |
| 489 | 20241101 | 132200 | 2824207150 | 21300 | 21300 | 21300 | 21300 | 34 |
| 490 | 20241101 | 132100 | 2823482950 | 21300 | 21300 | 21300 | 21300 | 108 |
| 491 | 20241101 | 132000 | 2821182550 | 21250 | 21250 | 21300 | 21200 | 1447 |
| 492 | 20241101 | 131900 | 2790434650 | 21250 | 21200 | 21300 | 21200 | 1019 |
| 493 | 20241101 | 131800 | 2768829300 | 21200 | 21300 | 21350 | 21200 | 947 |
| 494 | 20241101 | 131700 | 2748740550 | 21200 | 21300 | 21300 | 21200 | 384 |
| 495 | 20241101 | 131600 | 2740588450 | 21200 | 21400 | 21400 | 21200 | 628 |
| 496 | 20241101 | 131500 | 2727266500 | 21250 | 21300 | 21350 | 21200 | 1604 |
| 497 | 20241101 | 131400 | 2693084350 | 21350 | 21300 | 21350 | 21300 | 15 |
| 498 | 20241101 | 131300 | 2692764650 | 21300 | 21300 | 21350 | 21300 | 794 |
| 499 | 20241101 | 131200 | 2675852100 | 21300 | 21300 | 21300 | 21200 | 1351 |
| 500 | 20241101 | 131100 | 2647129250 | 21300 | 21400 | 21400 | 21300 | 2514 |
| 501 | 20241101 | 131000 | 2593570150 | 21450 | 21450 | 21450 | 21450 | 91 |
| 502 | 20241101 | 130900 | 2591618200 | 21500 | 21450 | 21550 | 21450 | 249 |
| 503 | 20241101 | 130800 | 2586265700 | 21500 | 21500 | 21500 | 21500 | 22 |
| 504 | 20241101 | 130700 | 2585792700 | 21550 | 21550 | 21550 | 21500 | 115 |
| 505 | 20241101 | 130600 | 2583319450 | 21550 | 21500 | 21550 | 21500 | 121 |
| 506 | 20241101 | 130500 | 2580713600 | 21450 | 21500 | 21500 | 21450 | 64 |
| 507 | 20241101 | 130400 | 2579338250 | 21500 | 21500 | 21500 | 21500 | 17 |
| 508 | 20241101 | 130300 | 2578972750 | 21500 | 21450 | 21550 | 21450 | 91 |
| 509 | 20241101 | 130200 | 2577015100 | 21450 | 21450 | 21450 | 21450 | 2 |
| 510 | 20241101 | 130100 | 2576972200 | 21400 | 21450 | 21450 | 21400 | 119 |
| 511 | 20241101 | 130000 | 2574420150 | 21450 | 21450 | 21450 | 21450 | 95 |
| 512 | 20241101 | 125900 | 2572382400 | 21400 | 21450 | 21450 | 21400 | 125 |
| 513 | 20241101 | 125800 | 2569707300 | 21450 | 21500 | 21500 | 21450 | 122 |
| 514 | 20241101 | 125700 | 2567090300 | 21600 | 21550 | 21600 | 21500 | 98 |
| 515 | 20241101 | 125600 | 2564976600 | 21450 | 21500 | 21500 | 21450 | 395 |
| 516 | 20241101 | 125500 | 2556503250 | 21450 | 21450 | 21450 | 21450 | 70 |
| 517 | 20241101 | 125400 | 2555001750 | 21550 | 21550 | 21600 | 21500 | 278 |
| 518 | 20241101 | 125300 | 2549012300 | 21550 | 21600 | 21600 | 21500 | 255 |
| 519 | 20241101 | 125200 | 2543517000 | 21600 | 21650 | 21650 | 21600 | 7 |
| 520 | 20241101 | 125100 | 2543365650 | 21600 | 21650 | 21650 | 21600 | 198 |
| 521 | 20241101 | 125000 | 2539084350 | 21600 | 21600 | 21600 | 21600 | 61 |
| 522 | 20241101 | 124900 | 2537766750 | 21600 | 21650 | 21650 | 21600 | 293 |
| 523 | 20241101 | 124800 | 2531423950 | 21650 | 21650 | 21650 | 21550 | 154 |
| 524 | 20241101 | 124700 | 2528094450 | 21600 | 21600 | 21600 | 21600 | 9 |
| 525 | 20241101 | 124600 | 2527900050 | 21600 | 21600 | 21600 | 21600 | 13 |
| 526 | 20241101 | 124500 | 2527619250 | 21600 | 21600 | 21650 | 21600 | 784 |
| 527 | 20241101 | 124400 | 2510682550 | 21600 | 21550 | 21600 | 21550 | 513 |
| 528 | 20241101 | 124300 | 2499613900 | 21550 | 21550 | 21550 | 21550 | 27 |
| 529 | 20241101 | 124200 | 2499032050 | 21550 | 21500 | 21550 | 21500 | 553 |
| 530 | 20241101 | 124100 | 2487118800 | 21500 | 21500 | 21500 | 21450 | 621 |
| 531 | 20241101 | 124000 | 2473767800 | 21500 | 21500 | 21500 | 21500 | 8 |
| 532 | 20241101 | 123900 | 2473595800 | 21500 | 21500 | 21500 | 21500 | 82 |
| 533 | 20241101 | 123800 | 2471832800 | 21450 | 21450 | 21500 | 21450 | 47 |
| 534 | 20241101 | 123700 | 2470823000 | 21500 | 21500 | 21500 | 21500 | 566 |
| 535 | 20241101 | 123600 | 2458654000 | 21500 | 21500 | 21500 | 21500 | 85 |
| 536 | 20241101 | 123500 | 2456826500 | 21500 | 21400 | 21500 | 21400 | 417 |
| 537 | 20241101 | 123400 | 2447883200 | 21400 | 21400 | 21400 | 21400 | 4 |
| 538 | 20241101 | 123300 | 2447797600 | 21450 | 21450 | 21450 | 21400 | 84 |
| 539 | 20241101 | 123200 | 2445995850 | 21450 | 21450 | 21450 | 21450 | 26 |
| 540 | 20241101 | 123100 | 2445438150 | 21450 | 21450 | 21450 | 21450 | 35 |
| 541 | 20241101 | 123000 | 2444687400 | 21450 | 21400 | 21450 | 21400 | 75 |
| 542 | 20241101 | 122900 | 2443078750 | 21400 | 21450 | 21450 | 21400 | 48 |
| 543 | 20241101 | 122800 | 2442049750 | 21400 | 21450 | 21450 | 21400 | 104 |
| 544 | 20241101 | 122700 | 2439819150 | 21450 | 21450 | 21450 | 21450 | 77 |
| 545 | 20241101 | 122600 | 2438167500 | 21450 | 21400 | 21450 | 21400 | 42 |
| 546 | 20241101 | 122500 | 2437267150 | 21350 | 21400 | 21450 | 21350 | 213 |
| 547 | 20241101 | 122400 | 2432705800 | 21450 | 21450 | 21450 | 21450 | 72 |
| 548 | 20241101 | 122300 | 2431161400 | 21450 | 21450 | 21450 | 21300 | 555 |
| 549 | 20241101 | 122200 | 2419309500 | 21450 | 21450 | 21450 | 21450 | 201 |
| 550 | 20241101 | 122100 | 2414998050 | 21450 | 21500 | 21500 | 21450 | 351 |
| 551 | 20241101 | 122000 | 2407468550 | 21450 | 21500 | 21500 | 21450 | 81 |
| 552 | 20241101 | 121900 | 2405728450 | 21500 | 21500 | 21500 | 21500 | 21 |
| 553 | 20241101 | 121800 | 2405276950 | 21500 | 21500 | 21500 | 21500 | 76 |
| 554 | 20241101 | 121700 | 2403642950 | 21500 | 21500 | 21500 | 21500 | 48 |
| 555 | 20241101 | 121600 | 2402610950 | 21500 | 21500 | 21500 | 21500 | 63 |
| 556 | 20241101 | 121500 | 2401256450 | 21500 | 21450 | 21500 | 21450 | 147 |
| 557 | 20241101 | 121400 | 2398100050 | 21450 | 21450 | 21450 | 21450 | 1024 |
| 558 | 20241101 | 121300 | 2376135250 | 21400 | 21400 | 21400 | 21350 | 505 |
| 559 | 20241101 | 121200 | 2365328450 | 21350 | 21450 | 21500 | 21350 | 694 |
| 560 | 20241101 | 121100 | 2350442450 | 21500 | 21450 | 21500 | 21450 | 483 |
| 561 | 20241101 | 121000 | 2340081700 | 21450 | 21450 | 21450 | 21400 | 193 |
| 562 | 20241101 | 120900 | 2335947100 | 21400 | 21350 | 21400 | 21350 | 1298 |
| 563 | 20241101 | 120800 | 2308220950 | 21350 | 21350 | 21350 | 21350 | 25 |
| 564 | 20241101 | 120700 | 2307687200 | 21350 | 21350 | 21350 | 21350 | 21 |
| 565 | 20241101 | 120600 | 2307238850 | 21350 | 21350 | 21350 | 21350 | 70 |
| 566 | 20241101 | 120500 | 2305744350 | 21350 | 21350 | 21350 | 21350 | 16 |
| 567 | 20241101 | 120400 | 2305402750 | 21350 | 21250 | 21350 | 21250 | 343 |
| 568 | 20241101 | 120300 | 2298112200 | 21350 | 21350 | 21350 | 21350 | 70 |
| 569 | 20241101 | 120200 | 2296617700 | 21200 | 21350 | 21350 | 21200 | 91 |
| 570 | 20241101 | 120100 | 2294678950 | 21350 | 21350 | 21350 | 21350 | 24 |
| 571 | 20241101 | 120000 | 2294166550 | 21300 | 21250 | 21300 | 21250 | 349 |
| 572 | 20241101 | 115900 | 2286738550 | 21250 | 21200 | 21250 | 21200 | 217 |
| 573 | 20241101 | 115800 | 2282127350 | 21250 | 21200 | 21250 | 21150 | 138 |
| 574 | 20241101 | 115700 | 2279205850 | 21250 | 21250 | 21250 | 21250 | 79 |
| 575 | 20241101 | 115600 | 2277527100 | 21250 | 21200 | 21250 | 21150 | 124 |
| 576 | 20241101 | 115500 | 2274898850 | 21250 | 21200 | 21250 | 21200 | 54 |
| 577 | 20241101 | 115400 | 2273752400 | 21250 | 21200 | 21250 | 21200 | 331 |
| 578 | 20241101 | 115300 | 2266726800 | 21200 | 21250 | 21250 | 21200 | 12 |
| 579 | 20241101 | 115200 | 2266471850 | 21250 | 21200 | 21250 | 21200 | 157 |
| 580 | 20241101 | 115100 | 2263141250 | 21250 | 21200 | 21250 | 21200 | 187 |
| 581 | 20241101 | 115000 | 2259173100 | 21250 | 21250 | 21250 | 21200 | 124 |
| 582 | 20241101 | 114900 | 2256539700 | 21300 | 21300 | 21300 | 21300 | 32 |
| 583 | 20241101 | 114800 | 2255858100 | 21300 | 21250 | 21300 | 21200 | 179 |
| 584 | 20241101 | 114700 | 2252053650 | 21300 | 21300 | 21300 | 21250 | 126 |
| 585 | 20241101 | 114600 | 2249374400 | 21300 | 21300 | 21300 | 21250 | 165 |
| 586 | 20241101 | 114500 | 2245865550 | 21250 | 21250 | 21300 | 21250 | 322 |
| 587 | 20241101 | 114400 | 2239019700 | 21200 | 21200 | 21200 | 21150 | 631 |
| 588 | 20241101 | 114300 | 2225649650 | 21150 | 21200 | 21200 | 21150 | 165 |
| 589 | 20241101 | 114200 | 2222158300 | 21150 | 21150 | 21200 | 21150 | 117 |
| 590 | 20241101 | 114100 | 2219683600 | 21200 | 21200 | 21200 | 21200 | 70 |
| 591 | 20241101 | 114000 | 2218199600 | 21150 | 21200 | 21200 | 21150 | 243 |
| 592 | 20241101 | 113900 | 2213058450 | 21200 | 21200 | 21200 | 21200 | 417 |
| 593 | 20241101 | 113800 | 2204218050 | 21200 | 21200 | 21200 | 21200 | 113 |
| 594 | 20241101 | 113700 | 2201822450 | 21250 | 21300 | 21300 | 21200 | 41 |
| 595 | 20241101 | 113600 | 2200951150 | 21300 | 21250 | 21300 | 21200 | 306 |
| 596 | 20241101 | 113500 | 2194447250 | 21250 | 21250 | 21250 | 21250 | 15 |
| 597 | 20241101 | 113400 | 2194128500 | 21200 | 21300 | 21300 | 21200 | 128 |
| 598 | 20241101 | 113300 | 2191413300 | 21250 | 21200 | 21300 | 21200 | 369 |
| 599 | 20241101 | 113200 | 2183566800 | 21250 | 21300 | 21300 | 21250 | 115 |
| 600 | 20241101 | 113100 | 2181122950 | 21300 | 21350 | 21350 | 21250 | 135 |
| 601 | 20241101 | 113000 | 2178247400 | 21350 | 21300 | 21350 | 21250 | 261 |
| 602 | 20241101 | 112900 | 2172685250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 603 | 20241101 | 112800 | 2172685250 | 21300 | 21300 | 21350 | 21300 | 349 |
| 604 | 20241101 | 112700 | 2165250100 | 21350 | 21300 | 21350 | 21300 | 220 |
| 605 | 20241101 | 112600 | 2160555650 | 21250 | 21250 | 21250 | 21250 | 113 |
| 606 | 20241101 | 112500 | 2158154400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 607 | 20241101 | 112400 | 2158154400 | 21350 | 21350 | 21400 | 21100 | 2866 |
| 608 | 20241101 | 112300 | 2097402700 | 21300 | 21350 | 21350 | 21300 | 211 |
| 609 | 20241101 | 112200 | 2092907850 | 21250 | 21300 | 21300 | 21250 | 179 |
| 610 | 20241101 | 112100 | 2089099200 | 21300 | 21250 | 21300 | 21250 | 489 |
| 611 | 20241101 | 112000 | 2078706900 | 21200 | 21250 | 21250 | 21200 | 215 |
| 612 | 20241101 | 111900 | 2074148700 | 21200 | 21250 | 21250 | 21200 | 120 |
| 613 | 20241101 | 111800 | 2071604300 | 21200 | 21250 | 21250 | 21200 | 218 |
| 614 | 20241101 | 111700 | 2066977500 | 21250 | 21250 | 21250 | 21250 | 577 |
| 615 | 20241101 | 111600 | 2054716250 | 21250 | 21300 | 21300 | 21250 | 124 |
| 616 | 20241101 | 111500 | 2052080700 | 21300 | 21250 | 21300 | 21250 | 57 |
| 617 | 20241101 | 111400 | 2050866650 | 21250 | 21250 | 21250 | 21250 | 127 |
| 618 | 20241101 | 111300 | 2048167900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 619 | 20241101 | 111200 | 2048167900 | 21250 | 21300 | 21300 | 21250 | 151 |
| 620 | 20241101 | 111100 | 2044957250 | 21200 | 21200 | 21250 | 21200 | 78 |
| 621 | 20241101 | 111000 | 2043303550 | 21250 | 21300 | 21300 | 21250 | 209 |
| 622 | 20241101 | 110900 | 2038857550 | 21350 | 21350 | 21350 | 21300 | 55 |
| 623 | 20241101 | 110800 | 2037683600 | 21300 | 21300 | 21350 | 21300 | 412 |
| 624 | 20241101 | 110700 | 2028901300 | 21300 | 21350 | 21350 | 21300 | 5 |
| 625 | 20241101 | 110600 | 2028794650 | 21250 | 21300 | 21300 | 21200 | 362 |
| 626 | 20241101 | 110500 | 2021102000 | 21300 | 21200 | 21300 | 21200 | 276 |
| 627 | 20241101 | 110400 | 2015239300 | 21200 | 21250 | 21250 | 21200 | 113 |
| 628 | 20241101 | 110300 | 2012841900 | 21250 | 21200 | 21250 | 21200 | 288 |
| 629 | 20241101 | 110200 | 2006732600 | 21200 | 21200 | 21200 | 21200 | 319 |
| 630 | 20241101 | 110100 | 1999969800 | 21150 | 21150 | 21150 | 21100 | 203 |
| 631 | 20241101 | 110000 | 1995680450 | 21150 | 21200 | 21200 | 21150 | 585 |
| 632 | 20241101 | 105900 | 1983303450 | 21150 | 21150 | 21200 | 21100 | 215 |
| 633 | 20241101 | 105800 | 1978756900 | 21200 | 21150 | 21200 | 21150 | 155 |
| 634 | 20241101 | 105700 | 1975478600 | 21200 | 21200 | 21200 | 21150 | 235 |
| 635 | 20241101 | 105600 | 1970507350 | 21200 | 21150 | 21200 | 21150 | 165 |
| 636 | 20241101 | 105500 | 1967015850 | 21200 | 21150 | 21200 | 21150 | 373 |
| 637 | 20241101 | 105400 | 1959126800 | 21100 | 21250 | 21250 | 21100 | 867 |
| 638 | 20241101 | 105300 | 1940784850 | 21250 | 21250 | 21300 | 21200 | 226 |
| 639 | 20241101 | 105200 | 1935985950 | 21250 | 21200 | 21250 | 21200 | 57 |
| 640 | 20241101 | 105100 | 1934775200 | 21200 | 21200 | 21250 | 21200 | 319 |
| 641 | 20241101 | 105000 | 1928009200 | 21200 | 21200 | 21200 | 21150 | 36 |
| 642 | 20241101 | 104900 | 1927246050 | 21100 | 21200 | 21200 | 21100 | 399 |
| 643 | 20241101 | 104800 | 1918806250 | 21150 | 21150 | 21150 | 21100 | 379 |
| 644 | 20241101 | 104700 | 1910805400 | 21150 | 21150 | 21200 | 21100 | 405 |
| 645 | 20241101 | 104600 | 1902250400 | 21150 | 21100 | 21150 | 21100 | 182 |
| 646 | 20241101 | 104500 | 1898402150 | 21100 | 21150 | 21150 | 21100 | 166 |
| 647 | 20241101 | 104400 | 1894899250 | 21100 | 21200 | 21200 | 21100 | 309 |
| 648 | 20241101 | 104300 | 1888373750 | 21100 | 21200 | 21200 | 21100 | 1031 |
| 649 | 20241101 | 104200 | 1866611050 | 21200 | 21300 | 21300 | 21200 | 218 |
| 650 | 20241101 | 104100 | 1861972700 | 21300 | 21200 | 21300 | 21150 | 1712 |
| 651 | 20241101 | 104000 | 1825654850 | 21200 | 21100 | 21200 | 21100 | 1439 |
| 652 | 20241101 | 103900 | 1795229650 | 21100 | 21150 | 21150 | 21100 | 137 |
| 653 | 20241101 | 103800 | 1792338800 | 21150 | 21100 | 21150 | 21100 | 226 |
| 654 | 20241101 | 103700 | 1787568800 | 21100 | 21100 | 21150 | 21050 | 628 |
| 655 | 20241101 | 103600 | 1774323250 | 21050 | 21100 | 21100 | 21050 | 420 |
| 656 | 20241101 | 103500 | 1765467050 | 21100 | 21150 | 21150 | 21100 | 251 |
| 657 | 20241101 | 103400 | 1760169300 | 21150 | 21100 | 21150 | 21100 | 149 |
| 658 | 20241101 | 103300 | 1757024550 | 21100 | 21100 | 21100 | 21100 | 193 |
| 659 | 20241101 | 103200 | 1752952250 | 21150 | 21100 | 21150 | 21100 | 58 |
| 660 | 20241101 | 103100 | 1751727300 | 21050 | 21100 | 21150 | 21050 | 608 |
| 661 | 20241101 | 103000 | 1738904100 | 21150 | 21100 | 21150 | 21050 | 704 |
| 662 | 20241101 | 102900 | 1724074750 | 21050 | 21100 | 21150 | 21050 | 338 |
| 663 | 20241101 | 102800 | 1716945400 | 21100 | 21150 | 21200 | 21100 | 591 |
| 664 | 20241101 | 102700 | 1704446100 | 21050 | 21100 | 21100 | 21050 | 1190 |
| 665 | 20241101 | 102600 | 1679382000 | 21100 | 21150 | 21150 | 21100 | 409 |
| 666 | 20241101 | 102500 | 1670740950 | 21100 | 21100 | 21200 | 21100 | 286 |
| 667 | 20241101 | 102400 | 1664703350 | 21050 | 21100 | 21200 | 21050 | 355 |
| 668 | 20241101 | 102300 | 1657222850 | 21100 | 21200 | 21200 | 21100 | 136 |
| 669 | 20241101 | 102200 | 1654350700 | 21200 | 21150 | 21200 | 21150 | 305 |
| 670 | 20241101 | 102100 | 1647898750 | 21100 | 21100 | 21100 | 21100 | 689 |
| 671 | 20241101 | 102000 | 1633360850 | 21100 | 21100 | 21150 | 21100 | 121 |
| 672 | 20241101 | 101900 | 1630807450 | 21200 | 21150 | 21200 | 21050 | 951 |
| 673 | 20241101 | 101800 | 1610724300 | 21150 | 21150 | 21150 | 21150 | 341 |
| 674 | 20241101 | 101700 | 1603512150 | 21150 | 21200 | 21200 | 21150 | 232 |
| 675 | 20241101 | 101600 | 1598604300 | 21200 | 21150 | 21200 | 21150 | 122 |
| 676 | 20241101 | 101500 | 1596022400 | 21150 | 21200 | 21200 | 21150 | 225 |
| 677 | 20241101 | 101400 | 1591258050 | 21250 | 21200 | 21250 | 21150 | 225 |
| 678 | 20241101 | 101300 | 1586488100 | 21250 | 21200 | 21250 | 21150 | 458 |
| 679 | 20241101 | 101200 | 1576782400 | 21250 | 21250 | 21250 | 21100 | 5 |
| 680 | 20241101 | 101100 | 1576676450 | 21050 | 21150 | 21150 | 21050 | 496 |
| 681 | 20241101 | 101000 | 1566214700 | 21100 | 21150 | 21250 | 21100 | 777 |
| 682 | 20241101 | 100900 | 1549812050 | 21200 | 21100 | 21200 | 21100 | 349 |
| 683 | 20241101 | 100800 | 1542430700 | 21250 | 21100 | 21250 | 21050 | 1039 |
| 684 | 20241101 | 100700 | 1520487900 | 21200 | 21200 | 21200 | 21150 | 51 |
| 685 | 20241101 | 100600 | 1519407700 | 21150 | 21050 | 21150 | 21000 | 1789 |
| 686 | 20241101 | 100500 | 1481663100 | 21100 | 21050 | 21100 | 21050 | 1443 |
| 687 | 20241101 | 100400 | 1451287650 | 21050 | 21100 | 21150 | 21050 | 1794 |
| 688 | 20241101 | 100300 | 1413428450 | 21150 | 21050 | 21150 | 21050 | 74 |
| 689 | 20241101 | 100200 | 1411863550 | 21050 | 21100 | 21150 | 21000 | 4179 |
| 690 | 20241101 | 100100 | 1323920300 | 21100 | 21200 | 21200 | 21100 | 17 |
| 691 | 20241101 | 100000 | 1323561100 | 21050 | 21200 | 21200 | 21050 | 1193 |
| 692 | 20241101 | 095900 | 1298407450 | 21150 | 21100 | 21250 | 21100 | 241 |
| 693 | 20241101 | 095800 | 1293307100 | 21100 | 21100 | 21150 | 21050 | 786 |
| 694 | 20241101 | 095700 | 1276722850 | 21100 | 21100 | 21100 | 21100 | 430 |
| 695 | 20241101 | 095600 | 1267649850 | 21100 | 21100 | 21100 | 21100 | 835 |
| 696 | 20241101 | 095500 | 1250031350 | 21100 | 21200 | 21250 | 21100 | 1094 |
| 697 | 20241101 | 095400 | 1226894400 | 21250 | 21250 | 21300 | 21250 | 473 |
| 698 | 20241101 | 095300 | 1216838400 | 21250 | 21250 | 21250 | 21200 | 908 |
| 699 | 20241101 | 095200 | 1197554950 | 21250 | 21250 | 21250 | 21200 | 930 |
| 700 | 20241101 | 095100 | 1177792600 | 21300 | 21300 | 21300 | 21300 | 535 |
| 701 | 20241101 | 095000 | 1166397100 | 21450 | 21450 | 21450 | 21300 | 1072 |
| 702 | 20241101 | 094900 | 1143513250 | 21450 | 21500 | 21500 | 21450 | 61 |
| 703 | 20241101 | 094800 | 1142202750 | 21500 | 21450 | 21500 | 21400 | 246 |
| 704 | 20241101 | 094700 | 1136928600 | 21450 | 21350 | 21450 | 21350 | 528 |
| 705 | 20241101 | 094600 | 1125650500 | 21350 | 21400 | 21400 | 21300 | 231 |
| 706 | 20241101 | 094500 | 1120718650 | 21400 | 21300 | 21400 | 21300 | 161 |
| 707 | 20241101 | 094400 | 1117287350 | 21300 | 21250 | 21350 | 21250 | 747 |
| 708 | 20241101 | 094300 | 1101376650 | 21300 | 21250 | 21300 | 21250 | 110 |
| 709 | 20241101 | 094200 | 1099038650 | 21250 | 21300 | 21300 | 21250 | 632 |
| 710 | 20241101 | 094100 | 1085607900 | 21250 | 21250 | 21250 | 21250 | 100 |
| 711 | 20241101 | 094000 | 1083482900 | 21200 | 21200 | 21200 | 21200 | 1239 |
| 712 | 20241101 | 093900 | 1057216100 | 21200 | 21200 | 21200 | 21200 | 145 |
| 713 | 20241101 | 093800 | 1054142100 | 21200 | 21300 | 21300 | 21200 | 125 |
| 714 | 20241101 | 093700 | 1051491950 | 21350 | 21200 | 21350 | 21200 | 657 |
| 715 | 20241101 | 093600 | 1037554750 | 21200 | 21250 | 21300 | 21200 | 3048 |
| 716 | 20241101 | 093500 | 972912600 | 21250 | 21300 | 21300 | 21250 | 832 |
| 717 | 20241101 | 093400 | 955217600 | 21300 | 21250 | 21300 | 21250 | 852 |
| 718 | 20241101 | 093300 | 937085950 | 21250 | 21300 | 21300 | 21250 | 350 |
| 719 | 20241101 | 093200 | 929631100 | 21300 | 21300 | 21350 | 21300 | 163 |
| 720 | 20241101 | 093100 | 926158950 | 21300 | 21300 | 21350 | 21300 | 1013 |
| 721 | 20241101 | 093000 | 904579000 | 21300 | 21450 | 21450 | 21300 | 943 |
| 722 | 20241101 | 092900 | 884444300 | 21450 | 21450 | 21450 | 21450 | 6 |
| 723 | 20241101 | 092800 | 884315600 | 21450 | 21350 | 21450 | 21350 | 435 |
| 724 | 20241101 | 092700 | 875016150 | 21350 | 21400 | 21400 | 21300 | 1786 |
| 725 | 20241101 | 092600 | 836923050 | 21350 | 21300 | 21500 | 21300 | 836 |
| 726 | 20241101 | 092500 | 819048100 | 21350 | 21350 | 21350 | 21250 | 2476 |
| 727 | 20241101 | 092400 | 766228150 | 21350 | 21400 | 21400 | 21350 | 693 |
| 728 | 20241101 | 092300 | 751404650 | 21450 | 21500 | 21500 | 21400 | 1021 |
| 729 | 20241101 | 092200 | 729512050 | 21500 | 21550 | 21550 | 21500 | 923 |
| 730 | 20241101 | 092100 | 709656550 | 21500 | 21500 | 21500 | 21500 | 268 |
| 731 | 20241101 | 092000 | 703894550 | 21500 | 21500 | 21500 | 21500 | 12 |
| 732 | 20241101 | 091900 | 703636550 | 21550 | 21500 | 21550 | 21500 | 211 |
| 733 | 20241101 | 091800 | 699097350 | 21500 | 21550 | 21550 | 21500 | 460 |
| 734 | 20241101 | 091700 | 689206550 | 21550 | 21600 | 21600 | 21500 | 1233 |
| 735 | 20241101 | 091600 | 662598000 | 21650 | 21700 | 21700 | 21600 | 1444 |
| 736 | 20241101 | 091500 | 631377100 | 21700 | 21600 | 21700 | 21600 | 3062 |
| 737 | 20241101 | 091400 | 564953200 | 21600 | 21650 | 21650 | 21550 | 121 |
| 738 | 20241101 | 091300 | 562343600 | 21550 | 21550 | 21550 | 21550 | 143 |
| 739 | 20241101 | 091200 | 559261950 | 21500 | 21650 | 21650 | 21500 | 1662 |
| 740 | 20241101 | 091100 | 523427900 | 21650 | 21550 | 21650 | 21550 | 274 |
| 741 | 20241101 | 091000 | 517510850 | 21550 | 21650 | 21700 | 21550 | 373 |
| 742 | 20241101 | 090900 | 509441600 | 21600 | 21500 | 21600 | 21500 | 338 |
| 743 | 20241101 | 090800 | 502147500 | 21500 | 21400 | 21550 | 21350 | 3610 |
| 744 | 20241101 | 090700 | 424676700 | 21400 | 21450 | 21450 | 21350 | 1323 |
| 745 | 20241101 | 090600 | 396363650 | 21400 | 21500 | 21500 | 21350 | 229 |
| 746 | 20241101 | 090500 | 391458600 | 21500 | 21400 | 21550 | 21400 | 347 |
| 747 | 20241101 | 090400 | 384009150 | 21400 | 21450 | 21450 | 21400 | 1093 |
| 748 | 20241101 | 090300 | 360589850 | 21450 | 21550 | 21550 | 21450 | 929 |
| 749 | 20241101 | 090200 | 340625800 | 21700 | 21500 | 21700 | 21500 | 5079 |
| 750 | 20241101 | 090100 | 231062450 | 21350 | 21150 | 21500 | 21100 | 1926 |
| 751 | 20241101 | 090000 | 190072300 | 21150 | 21200 | 21250 | 21000 | 8889 |