35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 3 | 20230911 | 205300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230911 | 205200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230911 | 205100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230911 | 205000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230911 | 204900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230911 | 204800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230911 | 204700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230911 | 204600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230911 | 204500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230911 | 204400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230911 | 204300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230911 | 204200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230911 | 204100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230911 | 204000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230911 | 203900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230911 | 203800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230911 | 203700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230911 | 203600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230911 | 203500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230911 | 203400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230911 | 203300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230911 | 203200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230911 | 203100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230911 | 203000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230911 | 202900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230911 | 202800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230911 | 202700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230911 | 202600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230911 | 202500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230911 | 202400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 33 | 20230911 | 202300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230911 | 202200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230911 | 202100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230911 | 202000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230911 | 201900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230911 | 201800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230911 | 201700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230911 | 201600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230911 | 201500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230911 | 201400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230911 | 201300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230911 | 201200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230911 | 201100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230911 | 201000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230911 | 200900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230911 | 200800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230911 | 200700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230911 | 200600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230911 | 200500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230911 | 200400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230911 | 200300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230911 | 200200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230911 | 200100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230911 | 200000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230911 | 195900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230911 | 195800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230911 | 195700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230911 | 195600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230911 | 195500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230911 | 195400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 63 | 20230911 | 195300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230911 | 195200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230911 | 195100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230911 | 195000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230911 | 194900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230911 | 194800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230911 | 194700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230911 | 194600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230911 | 194500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230911 | 194400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230911 | 194300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230911 | 194200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230911 | 194100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230911 | 194000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230911 | 193900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230911 | 193800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230911 | 193700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230911 | 193600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230911 | 193500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230911 | 193400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230911 | 193300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230911 | 193200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230911 | 193100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230911 | 193000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230911 | 192900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230911 | 192800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230911 | 192700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230911 | 192600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230911 | 192500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230911 | 192400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 93 | 20230911 | 192300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230911 | 192200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230911 | 192100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230911 | 192000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230911 | 191900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230911 | 191800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230911 | 191700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230911 | 191600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230911 | 191500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230911 | 191400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230911 | 191300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230911 | 191200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230911 | 191100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230911 | 191000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230911 | 190900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230911 | 190800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230911 | 190700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230911 | 190600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230911 | 190500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230911 | 190400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230911 | 190300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230911 | 190200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230911 | 190100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230911 | 190000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230911 | 185900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230911 | 185800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230911 | 185700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230911 | 185600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230911 | 185500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230911 | 185400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 123 | 20230911 | 185300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230911 | 185200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230911 | 185100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230911 | 185000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230911 | 184900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230911 | 184800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230911 | 184700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230911 | 184600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230911 | 184500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230911 | 184400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230911 | 184300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230911 | 184200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230911 | 184100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230911 | 184000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230911 | 183900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230911 | 183800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230911 | 183700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230911 | 183600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230911 | 183500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230911 | 183400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230911 | 183300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230911 | 183200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230911 | 183100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230911 | 183000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230911 | 182900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230911 | 182800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230911 | 182700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230911 | 182600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230911 | 182500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230911 | 182400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 153 | 20230911 | 182300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230911 | 182200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230911 | 182100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230911 | 182000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230911 | 181900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230911 | 181800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230911 | 181700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230911 | 181600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230911 | 181500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230911 | 181400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230911 | 181300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230911 | 181200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230911 | 181100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230911 | 181000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230911 | 180900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230911 | 180800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230911 | 180700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230911 | 180600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230911 | 180500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230911 | 180400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230911 | 180300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230911 | 180200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230911 | 180100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230911 | 180000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230911 | 175900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230911 | 175800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230911 | 175700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230911 | 175600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230911 | 175500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230911 | 175400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 183 | 20230911 | 175300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230911 | 175200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230911 | 175100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230911 | 175000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230911 | 174900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230911 | 174800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230911 | 174700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230911 | 174600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230911 | 174500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230911 | 174400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230911 | 174300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230911 | 174200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230911 | 174100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230911 | 174000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230911 | 173900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230911 | 173800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230911 | 173700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230911 | 173600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230911 | 173500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230911 | 173400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230911 | 173300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230911 | 173200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230911 | 173100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230911 | 173000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230911 | 172900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230911 | 172800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230911 | 172700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230911 | 172600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230911 | 172500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230911 | 172400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 213 | 20230911 | 172300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230911 | 172200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230911 | 172100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230911 | 172000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230911 | 171900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230911 | 171800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230911 | 171700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230911 | 171600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230911 | 171500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230911 | 171400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230911 | 171300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230911 | 171200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230911 | 171100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230911 | 171000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230911 | 170900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230911 | 170800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230911 | 170700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230911 | 170600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230911 | 170500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230911 | 170400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230911 | 170300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230911 | 170200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230911 | 170100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230911 | 170000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230911 | 165900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230911 | 165800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230911 | 165700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230911 | 165600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230911 | 165500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230911 | 165400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 243 | 20230911 | 165300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230911 | 165200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230911 | 165100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230911 | 165000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230911 | 164900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230911 | 164800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230911 | 164700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230911 | 164600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230911 | 164500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230911 | 164400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230911 | 164300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230911 | 164200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230911 | 164100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230911 | 164000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230911 | 163900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230911 | 163800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20230911 | 163700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20230911 | 163600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20230911 | 163500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20230911 | 163400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230911 | 163300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20230911 | 163200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230911 | 163100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20230911 | 163000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20230911 | 162900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20230911 | 162800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20230911 | 162700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20230911 | 162600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20230911 | 162500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20230911 | 162400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 273 | 20230911 | 162300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230911 | 162200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230911 | 162100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20230911 | 162000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20230911 | 161900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20230911 | 161800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20230911 | 161700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20230911 | 161600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20230911 | 161500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20230911 | 161400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20230911 | 161300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20230911 | 161200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20230911 | 161100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20230911 | 161000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20230911 | 160900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20230911 | 160800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20230911 | 160700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20230911 | 160600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20230911 | 160500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20230911 | 160400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20230911 | 160300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20230911 | 160200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20230911 | 160100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20230911 | 160000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20230911 | 155900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20230911 | 155800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20230911 | 155700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20230911 | 155600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20230911 | 155500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20230911 | 155400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 303 | 20230911 | 155300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20230911 | 155200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20230911 | 155100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20230911 | 155000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20230911 | 154900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20230911 | 154800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20230911 | 154700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20230911 | 154600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20230911 | 154500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20230911 | 154400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20230911 | 154300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20230911 | 154200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20230911 | 154100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20230911 | 154000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20230911 | 153900 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20230911 | 153800 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20230911 | 153700 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20230911 | 153600 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 321 | 20230911 | 153500 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20230911 | 153400 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20230911 | 153300 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20230911 | 153200 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20230911 | 153100 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20230911 | 153000 | 6005093730 | 2100 | 2100 | 2100 | 2100 | 63607 |
| 327 | 20230911 | 152900 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20230911 | 152800 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20230911 | 152700 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20230911 | 152600 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20230911 | 152500 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20230911 | 152400 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 333 | 20230911 | 152300 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20230911 | 152200 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20230911 | 152100 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20230911 | 152000 | 5871519030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20230911 | 151900 | 5871519030 | 2100 | 2110 | 2115 | 2100 | 20645 |
| 338 | 20230911 | 151800 | 5828090000 | 2110 | 2110 | 2110 | 2105 | 2748 |
| 339 | 20230911 | 151700 | 5822292025 | 2110 | 2110 | 2115 | 2105 | 3167 |
| 340 | 20230911 | 151600 | 5815608280 | 2110 | 2110 | 2110 | 2105 | 1359 |
| 341 | 20230911 | 151500 | 5812741575 | 2105 | 2100 | 2105 | 2100 | 5528 |
| 342 | 20230911 | 151400 | 5801123615 | 2100 | 2100 | 2100 | 2095 | 6773 |
| 343 | 20230911 | 151300 | 5786916315 | 2100 | 2100 | 2100 | 2100 | 605 |
| 344 | 20230911 | 151200 | 5785645815 | 2105 | 2100 | 2105 | 2095 | 898 |
| 345 | 20230911 | 151100 | 5783760425 | 2100 | 2100 | 2100 | 2095 | 2361 |
| 346 | 20230911 | 151000 | 5778804365 | 2100 | 2105 | 2105 | 2100 | 228 |
| 347 | 20230911 | 150900 | 5778324755 | 2105 | 2105 | 2105 | 2105 | 20 |
| 348 | 20230911 | 150800 | 5778282655 | 2100 | 2110 | 2110 | 2100 | 25657 |
| 349 | 20230911 | 150700 | 5724381485 | 2110 | 2110 | 2110 | 2110 | 20 |
| 350 | 20230911 | 150600 | 5724339285 | 2110 | 2110 | 2110 | 2110 | 11046 |
| 351 | 20230911 | 150500 | 5701032225 | 2110 | 2110 | 2115 | 2110 | 1321 |
| 352 | 20230911 | 150400 | 5698244910 | 2110 | 2110 | 2110 | 2105 | 5413 |
| 353 | 20230911 | 150300 | 5686823485 | 2110 | 2105 | 2110 | 2105 | 3400 |
| 354 | 20230911 | 150200 | 5679653460 | 2105 | 2105 | 2105 | 2105 | 1676 |
| 355 | 20230911 | 150100 | 5676125480 | 2110 | 2100 | 2110 | 2100 | 1082 |
| 356 | 20230911 | 150000 | 5673848160 | 2100 | 2095 | 2100 | 2095 | 1533 |
| 357 | 20230911 | 145900 | 5670629380 | 2100 | 2095 | 2100 | 2095 | 1723 |
| 358 | 20230911 | 145800 | 5667011160 | 2095 | 2095 | 2105 | 2095 | 929 |
| 359 | 20230911 | 145700 | 5665061225 | 2095 | 2095 | 2100 | 2095 | 354 |
| 360 | 20230911 | 145600 | 5664319415 | 2095 | 2100 | 2100 | 2095 | 3825 |
| 361 | 20230911 | 145500 | 5656293870 | 2100 | 2100 | 2100 | 2100 | 2396 |
| 362 | 20230911 | 145400 | 5651262270 | 2100 | 2100 | 2105 | 2100 | 1492 |
| 363 | 20230911 | 145300 | 5648123070 | 2100 | 2100 | 2100 | 2100 | 569 |
| 364 | 20230911 | 145200 | 5646928170 | 2100 | 2100 | 2105 | 2100 | 973 |
| 365 | 20230911 | 145100 | 5644884860 | 2100 | 2100 | 2100 | 2100 | 491 |
| 366 | 20230911 | 145000 | 5643853760 | 2100 | 2100 | 2105 | 2100 | 250 |
| 367 | 20230911 | 144900 | 5643328755 | 2105 | 2100 | 2105 | 2100 | 522 |
| 368 | 20230911 | 144800 | 5642232550 | 2105 | 2100 | 2105 | 2100 | 426 |
| 369 | 20230911 | 144700 | 5641337940 | 2100 | 2100 | 2100 | 2100 | 446 |
| 370 | 20230911 | 144600 | 5640401340 | 2100 | 2100 | 2110 | 2100 | 2314 |
| 371 | 20230911 | 144500 | 5635521910 | 2110 | 2100 | 2110 | 2095 | 947 |
| 372 | 20230911 | 144400 | 5633533810 | 2100 | 2100 | 2105 | 2100 | 725 |
| 373 | 20230911 | 144300 | 5632011300 | 2100 | 2095 | 2105 | 2095 | 2658 |
| 374 | 20230911 | 144200 | 5626431920 | 2095 | 2095 | 2095 | 2095 | 908 |
| 375 | 20230911 | 144100 | 5624529660 | 2090 | 2095 | 2100 | 2090 | 2782 |
| 376 | 20230911 | 144000 | 5618702530 | 2100 | 2095 | 2100 | 2095 | 228 |
| 377 | 20230911 | 143900 | 5618224860 | 2095 | 2090 | 2095 | 2090 | 1652 |
| 378 | 20230911 | 143800 | 5614771010 | 2090 | 2090 | 2090 | 2090 | 514 |
| 379 | 20230911 | 143700 | 5613696750 | 2090 | 2090 | 2090 | 2090 | 428 |
| 380 | 20230911 | 143600 | 5612802230 | 2090 | 2085 | 2090 | 2085 | 323 |
| 381 | 20230911 | 143500 | 5612127335 | 2090 | 2090 | 2095 | 2090 | 1011 |
| 382 | 20230911 | 143400 | 5610014340 | 2090 | 2090 | 2090 | 2085 | 1334 |
| 383 | 20230911 | 143300 | 5607230430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 384 | 20230911 | 143200 | 5607230430 | 2090 | 2090 | 2090 | 2085 | 3790 |
| 385 | 20230911 | 143100 | 5599327100 | 2090 | 2090 | 2095 | 2085 | 678 |
| 386 | 20230911 | 143000 | 5597911615 | 2085 | 2090 | 2090 | 2085 | 55 |
| 387 | 20230911 | 142900 | 5597796840 | 2090 | 2090 | 2090 | 2090 | 1935 |
| 388 | 20230911 | 142800 | 5593752690 | 2090 | 2090 | 2090 | 2085 | 5355 |
| 389 | 20230911 | 142700 | 5582561040 | 2085 | 2085 | 2085 | 2085 | 1086 |
| 390 | 20230911 | 142600 | 5580296730 | 2090 | 2085 | 2090 | 2085 | 1153 |
| 391 | 20230911 | 142500 | 5577892720 | 2085 | 2085 | 2085 | 2085 | 10499 |
| 392 | 20230911 | 142400 | 5556002305 | 2090 | 2090 | 2090 | 2090 | 1066 |
| 393 | 20230911 | 142300 | 5553774365 | 2090 | 2090 | 2090 | 2090 | 730 |
| 394 | 20230911 | 142200 | 5552248665 | 2090 | 2090 | 2090 | 2090 | 1827 |
| 395 | 20230911 | 142100 | 5548430235 | 2090 | 2090 | 2090 | 2090 | 640 |
| 396 | 20230911 | 142000 | 5547092635 | 2090 | 2095 | 2095 | 2090 | 7031 |
| 397 | 20230911 | 141900 | 5532394480 | 2095 | 2090 | 2095 | 2090 | 404 |
| 398 | 20230911 | 141800 | 5531548895 | 2090 | 2095 | 2105 | 2090 | 1314 |
| 399 | 20230911 | 141700 | 5528792055 | 2100 | 2095 | 2100 | 2095 | 952 |
| 400 | 20230911 | 141600 | 5526795215 | 2095 | 2095 | 2095 | 2095 | 167 |
| 401 | 20230911 | 141500 | 5526445350 | 2105 | 2095 | 2105 | 2095 | 1127 |
| 402 | 20230911 | 141400 | 5524080390 | 2100 | 2095 | 2100 | 2095 | 1310 |
| 403 | 20230911 | 141300 | 5521334335 | 2100 | 2090 | 2100 | 2090 | 3452 |
| 404 | 20230911 | 141200 | 5514100620 | 2095 | 2095 | 2095 | 2090 | 3467 |
| 405 | 20230911 | 141100 | 5506843415 | 2095 | 2095 | 2095 | 2090 | 2212 |
| 406 | 20230911 | 141000 | 5502210535 | 2095 | 2095 | 2095 | 2095 | 1022 |
| 407 | 20230911 | 140900 | 5500069445 | 2100 | 2095 | 2100 | 2095 | 1219 |
| 408 | 20230911 | 140800 | 5497514805 | 2095 | 2095 | 2095 | 2095 | 346 |
| 409 | 20230911 | 140700 | 5496789935 | 2095 | 2095 | 2100 | 2095 | 846 |
| 410 | 20230911 | 140600 | 5495017550 | 2095 | 2095 | 2095 | 2095 | 215 |
| 411 | 20230911 | 140500 | 5494567125 | 2095 | 2095 | 2100 | 2095 | 560 |
| 412 | 20230911 | 140400 | 5493393920 | 2095 | 2095 | 2100 | 2095 | 305 |
| 413 | 20230911 | 140300 | 5492754940 | 2095 | 2095 | 2095 | 2095 | 788 |
| 414 | 20230911 | 140200 | 5491104080 | 2095 | 2095 | 2095 | 2095 | 843 |
| 415 | 20230911 | 140100 | 5489337995 | 2095 | 2095 | 2100 | 2095 | 767 |
| 416 | 20230911 | 140000 | 5487731110 | 2095 | 2100 | 2100 | 2095 | 841 |
| 417 | 20230911 | 135900 | 5485968555 | 2100 | 2100 | 2105 | 2100 | 1085 |
| 418 | 20230911 | 135800 | 5483690035 | 2100 | 2105 | 2105 | 2100 | 418 |
| 419 | 20230911 | 135700 | 5482812225 | 2105 | 2100 | 2105 | 2100 | 637 |
| 420 | 20230911 | 135600 | 5481474520 | 2100 | 2100 | 2100 | 2100 | 525 |
| 421 | 20230911 | 135500 | 5480372020 | 2100 | 2100 | 2105 | 2100 | 444 |
| 422 | 20230911 | 135400 | 5479439615 | 2100 | 2100 | 2100 | 2100 | 322 |
| 423 | 20230911 | 135300 | 5478763415 | 2100 | 2100 | 2100 | 2100 | 529 |
| 424 | 20230911 | 135200 | 5477652515 | 2100 | 2105 | 2110 | 2100 | 204 |
| 425 | 20230911 | 135100 | 5477224090 | 2100 | 2095 | 2100 | 2095 | 7530 |
| 426 | 20230911 | 135000 | 5461412540 | 2095 | 2095 | 2095 | 2095 | 1112 |
| 427 | 20230911 | 134900 | 5459082900 | 2095 | 2095 | 2095 | 2095 | 497 |
| 428 | 20230911 | 134800 | 5458041685 | 2095 | 2095 | 2095 | 2095 | 243 |
| 429 | 20230911 | 134700 | 5457532600 | 2095 | 2095 | 2100 | 2095 | 490 |
| 430 | 20230911 | 134600 | 5456506045 | 2095 | 2100 | 2110 | 2095 | 541 |
| 431 | 20230911 | 134500 | 5455372565 | 2100 | 2095 | 2100 | 2095 | 1873 |
| 432 | 20230911 | 134400 | 5451441380 | 2095 | 2095 | 2095 | 2095 | 345 |
| 433 | 20230911 | 134300 | 5450718605 | 2095 | 2095 | 2095 | 2095 | 945 |
| 434 | 20230911 | 134200 | 5448738830 | 2095 | 2095 | 2095 | 2095 | 248 |
| 435 | 20230911 | 134100 | 5448219270 | 2095 | 2095 | 2095 | 2095 | 475 |
| 436 | 20230911 | 134000 | 5447224145 | 2095 | 2095 | 2095 | 2095 | 542 |
| 437 | 20230911 | 133900 | 5446088655 | 2095 | 2090 | 2095 | 2090 | 1346 |
| 438 | 20230911 | 133800 | 5443270970 | 2090 | 2095 | 2095 | 2090 | 314 |
| 439 | 20230911 | 133700 | 5442614460 | 2095 | 2090 | 2095 | 2090 | 706 |
| 440 | 20230911 | 133600 | 5441138070 | 2090 | 2090 | 2095 | 2090 | 692 |
| 441 | 20230911 | 133500 | 5439691240 | 2095 | 2090 | 2095 | 2090 | 547 |
| 442 | 20230911 | 133400 | 5438547960 | 2090 | 2090 | 2090 | 2090 | 209 |
| 443 | 20230911 | 133300 | 5438111150 | 2095 | 2095 | 2095 | 2095 | 834 |
| 444 | 20230911 | 133200 | 5436363920 | 2095 | 2095 | 2095 | 2090 | 439 |
| 445 | 20230911 | 133100 | 5435445275 | 2090 | 2090 | 2095 | 2090 | 534 |
| 446 | 20230911 | 133000 | 5434329040 | 2090 | 2095 | 2095 | 2090 | 277 |
| 447 | 20230911 | 132900 | 5433748760 | 2095 | 2095 | 2095 | 2090 | 5987 |
| 448 | 20230911 | 132800 | 5421209770 | 2095 | 2095 | 2095 | 2090 | 5199 |
| 449 | 20230911 | 132700 | 5410336670 | 2090 | 2095 | 2095 | 2090 | 649 |
| 450 | 20230911 | 132600 | 5408977080 | 2095 | 2095 | 2095 | 2090 | 5490 |
| 451 | 20230911 | 132500 | 5397475540 | 2095 | 2095 | 2095 | 2095 | 697 |
| 452 | 20230911 | 132400 | 5396015325 | 2095 | 2100 | 2100 | 2095 | 548 |
| 453 | 20230911 | 132300 | 5394864765 | 2100 | 2100 | 2100 | 2095 | 556 |
| 454 | 20230911 | 132200 | 5393699770 | 2100 | 2100 | 2100 | 2095 | 728 |
| 455 | 20230911 | 132100 | 5392170985 | 2100 | 2105 | 2105 | 2100 | 359 |
| 456 | 20230911 | 132000 | 5391416710 | 2105 | 2095 | 2105 | 2095 | 849 |
| 457 | 20230911 | 131900 | 5389630695 | 2100 | 2095 | 2100 | 2095 | 2325 |
| 458 | 20230911 | 131800 | 5384759355 | 2095 | 2095 | 2095 | 2095 | 1221 |
| 459 | 20230911 | 131700 | 5382201360 | 2095 | 2095 | 2100 | 2095 | 1548 |
| 460 | 20230911 | 131600 | 5378958100 | 2095 | 2095 | 2095 | 2095 | 214 |
| 461 | 20230911 | 131500 | 5378509770 | 2095 | 2095 | 2100 | 2095 | 868 |
| 462 | 20230911 | 131400 | 5376691305 | 2095 | 2095 | 2100 | 2095 | 5824 |
| 463 | 20230911 | 131300 | 5364490015 | 2095 | 2100 | 2100 | 2095 | 783 |
| 464 | 20230911 | 131200 | 5362847895 | 2100 | 2100 | 2100 | 2100 | 563 |
| 465 | 20230911 | 131100 | 5361665595 | 2100 | 2100 | 2105 | 2100 | 463 |
| 466 | 20230911 | 131000 | 5360693150 | 2100 | 2100 | 2100 | 2100 | 273 |
| 467 | 20230911 | 130900 | 5360119850 | 2100 | 2105 | 2105 | 2100 | 672 |
| 468 | 20230911 | 130800 | 5358707435 | 2105 | 2110 | 2110 | 2105 | 444 |
| 469 | 20230911 | 130700 | 5357772315 | 2105 | 2100 | 2105 | 2100 | 719 |
| 470 | 20230911 | 130600 | 5356259985 | 2100 | 2100 | 2100 | 2100 | 311 |
| 471 | 20230911 | 130500 | 5355606885 | 2100 | 2100 | 2100 | 2100 | 682 |
| 472 | 20230911 | 130400 | 5354174685 | 2100 | 2100 | 2100 | 2100 | 1204 |
| 473 | 20230911 | 130300 | 5351646285 | 2100 | 2100 | 2105 | 2100 | 1764 |
| 474 | 20230911 | 130200 | 5347941875 | 2100 | 2100 | 2100 | 2100 | 280 |
| 475 | 20230911 | 130100 | 5347353875 | 2100 | 2100 | 2100 | 2100 | 820 |
| 476 | 20230911 | 130000 | 5345631875 | 2100 | 2100 | 2100 | 2100 | 2675 |
| 477 | 20230911 | 125900 | 5340014375 | 2100 | 2100 | 2100 | 2100 | 554 |
| 478 | 20230911 | 125800 | 5338850975 | 2100 | 2100 | 2100 | 2100 | 1614 |
| 479 | 20230911 | 125700 | 5335461575 | 2100 | 2100 | 2100 | 2100 | 443 |
| 480 | 20230911 | 125600 | 5334531275 | 2100 | 2100 | 2100 | 2100 | 879 |
| 481 | 20230911 | 125500 | 5332685375 | 2100 | 2100 | 2100 | 2100 | 613 |
| 482 | 20230911 | 125400 | 5331398075 | 2100 | 2105 | 2105 | 2100 | 856 |
| 483 | 20230911 | 125300 | 5329597825 | 2100 | 2105 | 2110 | 2100 | 1360 |
| 484 | 20230911 | 125200 | 5326735020 | 2105 | 2105 | 2105 | 2105 | 278 |
| 485 | 20230911 | 125100 | 5326149830 | 2105 | 2105 | 2105 | 2105 | 1251 |
| 486 | 20230911 | 125000 | 5323516475 | 2105 | 2105 | 2105 | 2105 | 238 |
| 487 | 20230911 | 124900 | 5323015485 | 2105 | 2105 | 2110 | 2105 | 1049 |
| 488 | 20230911 | 124800 | 5320807090 | 2105 | 2105 | 2105 | 2105 | 411 |
| 489 | 20230911 | 124700 | 5319941935 | 2105 | 2105 | 2105 | 2105 | 619 |
| 490 | 20230911 | 124600 | 5318638940 | 2105 | 2105 | 2105 | 2105 | 248 |
| 491 | 20230911 | 124500 | 5318116900 | 2105 | 2105 | 2105 | 2105 | 556 |
| 492 | 20230911 | 124400 | 5316946520 | 2105 | 2100 | 2105 | 2100 | 1157 |
| 493 | 20230911 | 124300 | 5314511045 | 2105 | 2100 | 2105 | 2100 | 2029 |
| 494 | 20230911 | 124200 | 5310244975 | 2100 | 2100 | 2100 | 2100 | 211 |
| 495 | 20230911 | 124100 | 5309801875 | 2100 | 2105 | 2105 | 2100 | 2367 |
| 496 | 20230911 | 124000 | 5304819770 | 2105 | 2105 | 2110 | 2105 | 313 |
| 497 | 20230911 | 123900 | 5304160490 | 2105 | 2105 | 2105 | 2105 | 496 |
| 498 | 20230911 | 123800 | 5303116410 | 2105 | 2105 | 2105 | 2105 | 869 |
| 499 | 20230911 | 123700 | 5301287165 | 2110 | 2105 | 2110 | 2105 | 945 |
| 500 | 20230911 | 123600 | 5299294390 | 2105 | 2105 | 2105 | 2105 | 384 |
| 501 | 20230911 | 123500 | 5298486070 | 2105 | 2105 | 2105 | 2105 | 578 |
| 502 | 20230911 | 123400 | 5297269380 | 2105 | 2105 | 2105 | 2105 | 659 |
| 503 | 20230911 | 123300 | 5295882185 | 2105 | 2105 | 2110 | 2105 | 2362 |
| 504 | 20230911 | 123200 | 5290910170 | 2110 | 2105 | 2110 | 2105 | 913 |
| 505 | 20230911 | 123100 | 5288984745 | 2105 | 2105 | 2105 | 2105 | 2640 |
| 506 | 20230911 | 123000 | 5283427545 | 2105 | 2105 | 2105 | 2105 | 569 |
| 507 | 20230911 | 122900 | 5282229800 | 2105 | 2105 | 2105 | 2105 | 244 |
| 508 | 20230911 | 122800 | 5281716180 | 2105 | 2105 | 2105 | 2105 | 301 |
| 509 | 20230911 | 122700 | 5281082575 | 2105 | 2110 | 2110 | 2105 | 1355 |
| 510 | 20230911 | 122600 | 5278223715 | 2110 | 2105 | 2110 | 2105 | 1169 |
| 511 | 20230911 | 122500 | 5275760780 | 2105 | 2105 | 2110 | 2105 | 1484 |
| 512 | 20230911 | 122400 | 5272636885 | 2105 | 2105 | 2105 | 2105 | 265 |
| 513 | 20230911 | 122300 | 5272079060 | 2105 | 2105 | 2110 | 2105 | 761 |
| 514 | 20230911 | 122200 | 5270476815 | 2105 | 2110 | 2110 | 2105 | 156 |
| 515 | 20230911 | 122100 | 5270147905 | 2110 | 2105 | 2110 | 2105 | 906 |
| 516 | 20230911 | 122000 | 5268238800 | 2105 | 2105 | 2105 | 2105 | 608 |
| 517 | 20230911 | 121900 | 5266958960 | 2105 | 2105 | 2105 | 2105 | 323 |
| 518 | 20230911 | 121800 | 5266279045 | 2115 | 2105 | 2115 | 2105 | 620 |
| 519 | 20230911 | 121700 | 5264970920 | 2105 | 2105 | 2105 | 2105 | 755 |
| 520 | 20230911 | 121600 | 5263381645 | 2105 | 2105 | 2105 | 2105 | 314 |
| 521 | 20230911 | 121500 | 5262720675 | 2105 | 2105 | 2105 | 2105 | 309 |
| 522 | 20230911 | 121400 | 5262070230 | 2110 | 2110 | 2110 | 2105 | 748 |
| 523 | 20230911 | 121300 | 5260495660 | 2110 | 2110 | 2115 | 2110 | 789 |
| 524 | 20230911 | 121200 | 5258830620 | 2115 | 2120 | 2120 | 2115 | 200 |
| 525 | 20230911 | 121100 | 5258407120 | 2120 | 2115 | 2125 | 2115 | 2496 |
| 526 | 20230911 | 121000 | 5253115885 | 2115 | 2115 | 2120 | 2115 | 229 |
| 527 | 20230911 | 120900 | 5252631545 | 2115 | 2125 | 2135 | 2115 | 16551 |
| 528 | 20230911 | 120800 | 5217386470 | 2125 | 2120 | 2125 | 2120 | 1111 |
| 529 | 20230911 | 120700 | 5215026805 | 2120 | 2120 | 2120 | 2115 | 845 |
| 530 | 20230911 | 120600 | 5213237890 | 2115 | 2115 | 2120 | 2110 | 583 |
| 531 | 20230911 | 120500 | 5212005040 | 2110 | 2115 | 2120 | 2110 | 893 |
| 532 | 20230911 | 120400 | 5210117265 | 2115 | 2110 | 2115 | 2110 | 882 |
| 533 | 20230911 | 120300 | 5208254970 | 2110 | 2110 | 2110 | 2110 | 3338 |
| 534 | 20230911 | 120200 | 5201211790 | 2115 | 2110 | 2115 | 2110 | 1154 |
| 535 | 20230911 | 120100 | 5198771275 | 2110 | 2110 | 2120 | 2110 | 1473 |
| 536 | 20230911 | 120000 | 5195653530 | 2110 | 2100 | 2115 | 2100 | 4906 |
| 537 | 20230911 | 115900 | 5185306895 | 2100 | 2100 | 2100 | 2100 | 898 |
| 538 | 20230911 | 115800 | 5183421095 | 2105 | 2100 | 2105 | 2100 | 981 |
| 539 | 20230911 | 115700 | 5181360490 | 2100 | 2100 | 2105 | 2100 | 502 |
| 540 | 20230911 | 115600 | 5180306275 | 2100 | 2095 | 2105 | 2095 | 1505 |
| 541 | 20230911 | 115500 | 5177147810 | 2095 | 2095 | 2100 | 2095 | 2372 |
| 542 | 20230911 | 115400 | 5172178370 | 2095 | 2095 | 2100 | 2095 | 250 |
| 543 | 20230911 | 115300 | 5171654615 | 2095 | 2095 | 2100 | 2095 | 550 |
| 544 | 20230911 | 115200 | 5170502310 | 2095 | 2095 | 2100 | 2095 | 594 |
| 545 | 20230911 | 115100 | 5169257670 | 2095 | 2095 | 2095 | 2095 | 4128 |
| 546 | 20230911 | 115000 | 5160609510 | 2095 | 2095 | 2100 | 2095 | 311 |
| 547 | 20230911 | 114900 | 5159957960 | 2095 | 2095 | 2095 | 2095 | 2995 |
| 548 | 20230911 | 114800 | 5153683435 | 2095 | 2095 | 2095 | 2095 | 304 |
| 549 | 20230911 | 114700 | 5153046555 | 2095 | 2095 | 2100 | 2095 | 519 |
| 550 | 20230911 | 114600 | 5151959005 | 2095 | 2095 | 2100 | 2095 | 985 |
| 551 | 20230911 | 114500 | 5149895375 | 2095 | 2100 | 2100 | 2095 | 3555 |
| 552 | 20230911 | 114400 | 5142432425 | 2100 | 2100 | 2105 | 2100 | 396 |
| 553 | 20230911 | 114300 | 5141600705 | 2105 | 2100 | 2105 | 2100 | 535 |
| 554 | 20230911 | 114200 | 5140476455 | 2100 | 2100 | 2100 | 2100 | 4351 |
| 555 | 20230911 | 114100 | 5131339355 | 2100 | 2110 | 2110 | 2100 | 1919 |
| 556 | 20230911 | 114000 | 5127299055 | 2105 | 2100 | 2110 | 2100 | 466 |
| 557 | 20230911 | 113900 | 5126317630 | 2100 | 2105 | 2110 | 2100 | 1156 |
| 558 | 20230911 | 113800 | 5123888650 | 2100 | 2100 | 2105 | 2100 | 411 |
| 559 | 20230911 | 113700 | 5123025030 | 2100 | 2100 | 2100 | 2100 | 1386 |
| 560 | 20230911 | 113600 | 5120114430 | 2100 | 2105 | 2105 | 2100 | 279 |
| 561 | 20230911 | 113500 | 5119528505 | 2100 | 2100 | 2105 | 2100 | 1748 |
| 562 | 20230911 | 113400 | 5115852470 | 2100 | 2105 | 2105 | 2100 | 303 |
| 563 | 20230911 | 113300 | 5115214665 | 2105 | 2105 | 2105 | 2105 | 521 |
| 564 | 20230911 | 113200 | 5114117960 | 2105 | 2105 | 2105 | 2105 | 9236 |
| 565 | 20230911 | 113100 | 5094676180 | 2105 | 2105 | 2105 | 2105 | 432 |
| 566 | 20230911 | 113000 | 5093766820 | 2105 | 2105 | 2110 | 2105 | 303 |
| 567 | 20230911 | 112900 | 5093128990 | 2110 | 2105 | 2110 | 2105 | 2182 |
| 568 | 20230911 | 112800 | 5088535850 | 2105 | 2110 | 2110 | 2105 | 826 |
| 569 | 20230911 | 112700 | 5086794270 | 2110 | 2110 | 2110 | 2110 | 1074 |
| 570 | 20230911 | 112600 | 5084528130 | 2110 | 2110 | 2110 | 2105 | 426 |
| 571 | 20230911 | 112500 | 5083629290 | 2110 | 2110 | 2110 | 2105 | 838 |
| 572 | 20230911 | 112400 | 5081861145 | 2110 | 2110 | 2110 | 2110 | 175 |
| 573 | 20230911 | 112300 | 5081491895 | 2110 | 2105 | 2110 | 2105 | 668 |
| 574 | 20230911 | 112200 | 5080083645 | 2105 | 2105 | 2110 | 2105 | 997 |
| 575 | 20230911 | 112100 | 5077981460 | 2105 | 2105 | 2105 | 2105 | 2702 |
| 576 | 20230911 | 112000 | 5072293750 | 2105 | 2105 | 2105 | 2105 | 457 |
| 577 | 20230911 | 111900 | 5071331765 | 2110 | 2105 | 2110 | 2105 | 4561 |
| 578 | 20230911 | 111800 | 5061729090 | 2105 | 2105 | 2110 | 2105 | 1605 |
| 579 | 20230911 | 111700 | 5058349515 | 2105 | 2105 | 2105 | 2105 | 487 |
| 580 | 20230911 | 111600 | 5057324380 | 2105 | 2105 | 2105 | 2105 | 312 |
| 581 | 20230911 | 111500 | 5056667620 | 2110 | 2110 | 2110 | 2105 | 652 |
| 582 | 20230911 | 111400 | 5055295095 | 2110 | 2110 | 2115 | 2105 | 575 |
| 583 | 20230911 | 111300 | 5054081840 | 2110 | 2115 | 2115 | 2105 | 1133 |
| 584 | 20230911 | 111200 | 5051691200 | 2110 | 2110 | 2115 | 2105 | 895 |
| 585 | 20230911 | 111100 | 5049803000 | 2115 | 2105 | 2115 | 2105 | 465 |
| 586 | 20230911 | 111000 | 5048823635 | 2105 | 2110 | 2110 | 2105 | 770 |
| 587 | 20230911 | 110900 | 5047202765 | 2105 | 2105 | 2110 | 2105 | 531 |
| 588 | 20230911 | 110800 | 5046085005 | 2105 | 2105 | 2110 | 2105 | 4289 |
| 589 | 20230911 | 110700 | 5037052510 | 2105 | 2110 | 2110 | 2105 | 1243 |
| 590 | 20230911 | 110600 | 5034431075 | 2115 | 2110 | 2115 | 2105 | 643 |
| 591 | 20230911 | 110500 | 5033075965 | 2110 | 2105 | 2115 | 2105 | 750 |
| 592 | 20230911 | 110400 | 5031496030 | 2105 | 2105 | 2105 | 2105 | 1213 |
| 593 | 20230911 | 110300 | 5028942665 | 2105 | 2105 | 2105 | 2105 | 479 |
| 594 | 20230911 | 110200 | 5027934370 | 2105 | 2105 | 2110 | 2105 | 539 |
| 595 | 20230911 | 110100 | 5026797990 | 2110 | 2105 | 2120 | 2105 | 759 |
| 596 | 20230911 | 110000 | 5025197645 | 2105 | 2105 | 2105 | 2105 | 246 |
| 597 | 20230911 | 105900 | 5024679815 | 2105 | 2105 | 2110 | 2100 | 3751 |
| 598 | 20230911 | 105800 | 5016783925 | 2105 | 2105 | 2115 | 2100 | 452 |
| 599 | 20230911 | 105700 | 5015832380 | 2105 | 2105 | 2105 | 2100 | 4314 |
| 600 | 20230911 | 105600 | 5006767315 | 2115 | 2110 | 2115 | 2105 | 450 |
| 601 | 20230911 | 105500 | 5005819110 | 2110 | 2100 | 2110 | 2100 | 820 |
| 602 | 20230911 | 105400 | 5004094240 | 2100 | 2100 | 2105 | 2100 | 1593 |
| 603 | 20230911 | 105300 | 5000747780 | 2100 | 2100 | 2105 | 2100 | 1454 |
| 604 | 20230911 | 105200 | 4997689425 | 2105 | 2110 | 2110 | 2100 | 14183 |
| 605 | 20230911 | 105100 | 4967889110 | 2110 | 2100 | 2110 | 2100 | 1515 |
| 606 | 20230911 | 105000 | 4964701775 | 2105 | 2115 | 2115 | 2100 | 8678 |
| 607 | 20230911 | 104900 | 4946406920 | 2115 | 2105 | 2120 | 2105 | 1849 |
| 608 | 20230911 | 104800 | 4942492680 | 2105 | 2105 | 2105 | 2105 | 1208 |
| 609 | 20230911 | 104700 | 4939949840 | 2100 | 2115 | 2120 | 2100 | 27041 |
| 610 | 20230911 | 104600 | 4882937570 | 2115 | 2120 | 2120 | 2115 | 1673 |
| 611 | 20230911 | 104500 | 4879397915 | 2120 | 2120 | 2125 | 2120 | 1250 |
| 612 | 20230911 | 104400 | 4876747855 | 2120 | 2130 | 2130 | 2120 | 1914 |
| 613 | 20230911 | 104300 | 4872676040 | 2125 | 2120 | 2125 | 2110 | 9346 |
| 614 | 20230911 | 104200 | 4852904760 | 2120 | 2125 | 2125 | 2120 | 281 |
| 615 | 20230911 | 104100 | 4852308925 | 2125 | 2120 | 2125 | 2120 | 449 |
| 616 | 20230911 | 104000 | 4851357035 | 2120 | 2120 | 2120 | 2120 | 330 |
| 617 | 20230911 | 103900 | 4850657435 | 2120 | 2120 | 2140 | 2120 | 670 |
| 618 | 20230911 | 103800 | 4849228545 | 2125 | 2120 | 2125 | 2120 | 428 |
| 619 | 20230911 | 103700 | 4848321115 | 2135 | 2120 | 2135 | 2120 | 2572 |
| 620 | 20230911 | 103600 | 4842853650 | 2125 | 2120 | 2125 | 2115 | 8363 |
| 621 | 20230911 | 103500 | 4825135265 | 2120 | 2130 | 2130 | 2120 | 8185 |
| 622 | 20230911 | 103400 | 4807745650 | 2130 | 2140 | 2140 | 2130 | 1892 |
| 623 | 20230911 | 103300 | 4803707575 | 2145 | 2130 | 2145 | 2125 | 1678 |
| 624 | 20230911 | 103200 | 4800138555 | 2130 | 2140 | 2140 | 2130 | 7962 |
| 625 | 20230911 | 103100 | 4783099940 | 2140 | 2125 | 2140 | 2125 | 17259 |
| 626 | 20230911 | 103000 | 4746202150 | 2120 | 2125 | 2125 | 2120 | 1895 |
| 627 | 20230911 | 102900 | 4742175335 | 2125 | 2125 | 2130 | 2125 | 1702 |
| 628 | 20230911 | 102800 | 4738558580 | 2125 | 2125 | 2125 | 2125 | 47 |
| 629 | 20230911 | 102700 | 4738458705 | 2125 | 2135 | 2135 | 2125 | 2358 |
| 630 | 20230911 | 102600 | 4733446805 | 2135 | 2130 | 2135 | 2130 | 497 |
| 631 | 20230911 | 102500 | 4732388155 | 2130 | 2130 | 2130 | 2130 | 12 |
| 632 | 20230911 | 102400 | 4732362595 | 2130 | 2125 | 2130 | 2125 | 1307 |
| 633 | 20230911 | 102300 | 4729579410 | 2125 | 2130 | 2130 | 2125 | 155 |
| 634 | 20230911 | 102200 | 4729249285 | 2125 | 2125 | 2130 | 2125 | 857 |
| 635 | 20230911 | 102100 | 4727428145 | 2125 | 2125 | 2130 | 2125 | 211 |
| 636 | 20230911 | 102000 | 4726979765 | 2125 | 2125 | 2125 | 2125 | 557 |
| 637 | 20230911 | 101900 | 4725796140 | 2125 | 2125 | 2130 | 2125 | 573 |
| 638 | 20230911 | 101800 | 4724577340 | 2130 | 2120 | 2130 | 2120 | 1176 |
| 639 | 20230911 | 101700 | 4722072860 | 2115 | 2125 | 2125 | 2115 | 781 |
| 640 | 20230911 | 101600 | 4720413270 | 2125 | 2125 | 2125 | 2125 | 3533 |
| 641 | 20230911 | 101500 | 4712905645 | 2125 | 2125 | 2125 | 2125 | 2011 |
| 642 | 20230911 | 101400 | 4708632270 | 2115 | 2140 | 2140 | 2115 | 7456 |
| 643 | 20230911 | 101300 | 4692794195 | 2130 | 2135 | 2140 | 2130 | 3335 |
| 644 | 20230911 | 101200 | 4685679055 | 2140 | 2140 | 2140 | 2135 | 498 |
| 645 | 20230911 | 101100 | 4684613590 | 2140 | 2135 | 2140 | 2135 | 1747 |
| 646 | 20230911 | 101000 | 4680883195 | 2140 | 2130 | 2140 | 2130 | 88 |
| 647 | 20230911 | 100900 | 4680695410 | 2140 | 2130 | 2140 | 2130 | 584 |
| 648 | 20230911 | 100800 | 4679451460 | 2140 | 2130 | 2140 | 2125 | 6593 |
| 649 | 20230911 | 100700 | 4665402780 | 2125 | 2125 | 2125 | 2115 | 1380 |
| 650 | 20230911 | 100600 | 4662477935 | 2125 | 2125 | 2130 | 2120 | 6137 |
| 651 | 20230911 | 100500 | 4649435095 | 2130 | 2130 | 2135 | 2120 | 2119 |
| 652 | 20230911 | 100400 | 4644925575 | 2135 | 2120 | 2135 | 2115 | 3317 |
| 653 | 20230911 | 100300 | 4637883490 | 2125 | 2125 | 2130 | 2120 | 968 |
| 654 | 20230911 | 100200 | 4635823540 | 2125 | 2110 | 2130 | 2110 | 12071 |
| 655 | 20230911 | 100100 | 4610207785 | 2115 | 2105 | 2120 | 2085 | 6531 |
| 656 | 20230911 | 100000 | 4596453300 | 2135 | 2150 | 2155 | 2060 | 88804 |
| 657 | 20230911 | 095900 | 4410563150 | 2135 | 2160 | 2170 | 2135 | 3845 |
| 658 | 20230911 | 095800 | 4402296885 | 2160 | 2160 | 2165 | 2140 | 3828 |
| 659 | 20230911 | 095700 | 4394022115 | 2160 | 2155 | 2160 | 2150 | 805 |
| 660 | 20230911 | 095600 | 4392286190 | 2155 | 2150 | 2160 | 2140 | 2544 |
| 661 | 20230911 | 095500 | 4386821045 | 2155 | 2135 | 2165 | 2130 | 8756 |
| 662 | 20230911 | 095400 | 4368046255 | 2135 | 2145 | 2155 | 2130 | 6021 |
| 663 | 20230911 | 095300 | 4355153320 | 2145 | 2160 | 2160 | 2145 | 7055 |
| 664 | 20230911 | 095200 | 4339982730 | 2160 | 2150 | 2160 | 2140 | 3173 |
| 665 | 20230911 | 095100 | 4333169895 | 2160 | 2140 | 2160 | 2140 | 1433 |
| 666 | 20230911 | 095000 | 4330094995 | 2140 | 2180 | 2180 | 2140 | 9278 |
| 667 | 20230911 | 094900 | 4310108060 | 2180 | 2165 | 2190 | 2150 | 10329 |
| 668 | 20230911 | 094800 | 4287634535 | 2165 | 2155 | 2195 | 2155 | 15790 |
| 669 | 20230911 | 094700 | 4253438225 | 2155 | 2180 | 2245 | 2150 | 49726 |
| 670 | 20230911 | 094600 | 4144588195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 671 | 20230911 | 094500 | 4144588195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 672 | 20230911 | 094400 | 4144588195 | 2180 | 2110 | 2300 | 2105 | 94262 |
| 673 | 20230911 | 094300 | 3935946685 | 2110 | 2090 | 2110 | 2090 | 1536 |
| 674 | 20230911 | 094200 | 3932721385 | 2105 | 2090 | 2105 | 2090 | 384 |
| 675 | 20230911 | 094100 | 3931918480 | 2090 | 2100 | 2115 | 2085 | 3368 |
| 676 | 20230911 | 094000 | 3924863820 | 2100 | 2100 | 2105 | 2095 | 2177 |
| 677 | 20230911 | 093900 | 3920300555 | 2105 | 2110 | 2115 | 2090 | 662 |
| 678 | 20230911 | 093800 | 3918916030 | 2090 | 2095 | 2130 | 2090 | 12238 |
| 679 | 20230911 | 093700 | 3893120155 | 2105 | 2070 | 2105 | 2060 | 18525 |
| 680 | 20230911 | 093600 | 3854584205 | 2070 | 2080 | 2080 | 2060 | 18601 |
| 681 | 20230911 | 093500 | 3816193375 | 2070 | 2110 | 2110 | 2060 | 114446 |
| 682 | 20230911 | 093400 | 3579141120 | 2105 | 2110 | 2115 | 2100 | 4359 |
| 683 | 20230911 | 093300 | 3569973500 | 2110 | 2095 | 2115 | 2095 | 3297 |
| 684 | 20230911 | 093200 | 3563041980 | 2100 | 2125 | 2130 | 2080 | 59253 |
| 685 | 20230911 | 093100 | 3438769400 | 2130 | 2135 | 2135 | 2120 | 3801 |
| 686 | 20230911 | 093000 | 3430694615 | 2135 | 2130 | 2135 | 2115 | 3070 |
| 687 | 20230911 | 092900 | 3424179255 | 2130 | 2120 | 2130 | 2110 | 8600 |
| 688 | 20230911 | 092800 | 3406003395 | 2120 | 2135 | 2140 | 2115 | 5660 |
| 689 | 20230911 | 092700 | 3393992430 | 2135 | 2135 | 2135 | 2115 | 3661 |
| 690 | 20230911 | 092600 | 3386202750 | 2135 | 2125 | 2135 | 2110 | 8189 |
| 691 | 20230911 | 092500 | 3368881415 | 2125 | 2125 | 2135 | 2120 | 504 |
| 692 | 20230911 | 092400 | 3367811300 | 2135 | 2150 | 2150 | 2120 | 8521 |
| 693 | 20230911 | 092300 | 3349627700 | 2150 | 2155 | 2160 | 2140 | 10340 |
| 694 | 20230911 | 092200 | 3327336755 | 2155 | 2125 | 2155 | 2120 | 17513 |
| 695 | 20230911 | 092100 | 3289809410 | 2125 | 2130 | 2140 | 2120 | 6551 |
| 696 | 20230911 | 092000 | 3275879750 | 2140 | 2125 | 2140 | 2120 | 5702 |
| 697 | 20230911 | 091900 | 3263709810 | 2125 | 2115 | 2125 | 2100 | 12488 |
| 698 | 20230911 | 091800 | 3237413035 | 2110 | 2115 | 2120 | 2105 | 6225 |
| 699 | 20230911 | 091700 | 3224274385 | 2115 | 2145 | 2145 | 2110 | 9453 |
| 700 | 20230911 | 091600 | 3204224990 | 2130 | 2140 | 2150 | 2125 | 6820 |
| 701 | 20230911 | 091500 | 3189647475 | 2140 | 2110 | 2160 | 2110 | 19519 |
| 702 | 20230911 | 091400 | 3147963130 | 2115 | 2100 | 2140 | 2090 | 87245 |
| 703 | 20230911 | 091300 | 2962524830 | 2100 | 2085 | 2100 | 2085 | 12374 |
| 704 | 20230911 | 091200 | 2936634605 | 2085 | 2095 | 2100 | 2080 | 23501 |
| 705 | 20230911 | 091100 | 2887578405 | 2085 | 2100 | 2115 | 2080 | 88372 |
| 706 | 20230911 | 091000 | 2703214740 | 2105 | 2150 | 2160 | 2075 | 146631 |
| 707 | 20230911 | 090900 | 2392420680 | 2155 | 2205 | 2215 | 2145 | 92073 |
| 708 | 20230911 | 090800 | 2192215215 | 2200 | 2200 | 2220 | 2190 | 78482 |
| 709 | 20230911 | 090700 | 2019468300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 710 | 20230911 | 090600 | 2019468300 | 2190 | 2280 | 2285 | 2190 | 39650 |
| 711 | 20230911 | 090500 | 1931698705 | 2285 | 2305 | 2325 | 2190 | 145330 |
| 712 | 20230911 | 090400 | 1605063995 | 2305 | 2395 | 2440 | 2300 | 106776 |
| 713 | 20230911 | 090300 | 1351965565 | 2380 | 2460 | 2475 | 2335 | 142688 |
| 714 | 20230911 | 090200 | 1008676000 | 2455 | 2430 | 2580 | 2355 | 410220 |
| 715 | 20230911 | 090100 | 0 | 2130 | 2130 | 2130 | 2130 | 0 |
| 716 | 20230911 | 090000 | 0 | 2130 | 2130 | 2130 | 2130 | 0 |