KissMeData/442900/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	213700	168007970	9650	9650	9650	9650	42
3	20240423	213600	168007970	9650	9650	9650	9650	0
4	20240423	213500	168007970	9650	9650	9650	9650	0
5	20240423	213400	168007970	9650	9650	9650	9650	0
6	20240423	213300	168007970	9650	9650	9650	9650	0
7	20240423	213200	168007970	9650	9650	9650	9650	0
8	20240423	213100	168007970	9650	9650	9650	9650	0
9	20240423	213000	168007970	9650	9650	9650	9650	0
10	20240423	212900	168007970	9650	9650	9650	9650	0
11	20240423	212800	168007970	9650	9650	9650	9650	0
12	20240423	212700	168007970	9650	9650	9650	9650	0
13	20240423	212600	168007970	9650	9650	9650	9650	0
14	20240423	212500	168007970	9650	9650	9650	9650	0
15	20240423	212400	168007970	9650	9650	9650	9650	0
16	20240423	212300	168007970	9650	9650	9650	9650	0
17	20240423	212200	168007970	9650	9650	9650	9650	0
18	20240423	212100	168007970	9650	9650	9650	9650	0
19	20240423	212000	168007970	9650	9650	9650	9650	0
20	20240423	211900	168007970	9650	9650	9650	9650	0
21	20240423	211800	168007970	9650	9650	9650	9650	0
22	20240423	211700	168007970	9650	9650	9650	9650	0
23	20240423	211600	168007970	9650	9650	9650	9650	0
24	20240423	211500	168007970	9650	9650	9650	9650	0
25	20240423	211400	168007970	9650	9650	9650	9650	0
26	20240423	211300	168007970	9650	9650	9650	9650	0
27	20240423	211200	168007970	9650	9650	9650	9650	0
28	20240423	211100	168007970	9650	9650	9650	9650	0
29	20240423	211000	168007970	9650	9650	9650	9650	0
30	20240423	210900	168007970	9650	9650	9650	9650	0
31	20240423	210800	168007970	9650	9650	9650	9650	0
32	20240423	210700	168007970	9650	9650	9650	9650	42
33	20240423	210600	168007970	9650	9650	9650	9650	0
34	20240423	210500	168007970	9650	9650	9650	9650	0
35	20240423	210400	168007970	9650	9650	9650	9650	0
36	20240423	210300	168007970	9650	9650	9650	9650	0
37	20240423	210200	168007970	9650	9650	9650	9650	0
38	20240423	210100	168007970	9650	9650	9650	9650	0
39	20240423	210000	168007970	9650	9650	9650	9650	0
40	20240423	205900	168007970	9650	9650	9650	9650	0
41	20240423	205800	168007970	9650	9650	9650	9650	0
42	20240423	205700	168007970	9650	9650	9650	9650	0
43	20240423	205600	168007970	9650	9650	9650	9650	0
44	20240423	205500	168007970	9650	9650	9650	9650	0
45	20240423	205400	168007970	9650	9650	9650	9650	0
46	20240423	205300	168007970	9650	9650	9650	9650	0
47	20240423	205200	168007970	9650	9650	9650	9650	0
48	20240423	205100	168007970	9650	9650	9650	9650	0
49	20240423	205000	168007970	9650	9650	9650	9650	0
50	20240423	204900	168007970	9650	9650	9650	9650	0
51	20240423	204800	168007970	9650	9650	9650	9650	0
52	20240423	204700	168007970	9650	9650	9650	9650	0
53	20240423	204600	168007970	9650	9650	9650	9650	0
54	20240423	204500	168007970	9650	9650	9650	9650	0
55	20240423	204400	168007970	9650	9650	9650	9650	0
56	20240423	204300	168007970	9650	9650	9650	9650	0
57	20240423	204200	168007970	9650	9650	9650	9650	0
58	20240423	204100	168007970	9650	9650	9650	9650	0
59	20240423	204000	168007970	9650	9650	9650	9650	0
60	20240423	203900	168007970	9650	9650	9650	9650	0
61	20240423	203800	168007970	9650	9650	9650	9650	0
62	20240423	203700	168007970	9650	9650	9650	9650	42
63	20240423	203600	168007970	9650	9650	9650	9650	0
64	20240423	203500	168007970	9650	9650	9650	9650	0
65	20240423	203400	168007970	9650	9650	9650	9650	0
66	20240423	203300	168007970	9650	9650	9650	9650	0
67	20240423	203200	168007970	9650	9650	9650	9650	0
68	20240423	203100	168007970	9650	9650	9650	9650	0
69	20240423	203000	168007970	9650	9650	9650	9650	0
70	20240423	202900	168007970	9650	9650	9650	9650	0
71	20240423	202800	168007970	9650	9650	9650	9650	0
72	20240423	202700	168007970	9650	9650	9650	9650	0
73	20240423	202600	168007970	9650	9650	9650	9650	0
74	20240423	202500	168007970	9650	9650	9650	9650	0
75	20240423	202400	168007970	9650	9650	9650	9650	0
76	20240423	202300	168007970	9650	9650	9650	9650	0
77	20240423	202200	168007970	9650	9650	9650	9650	0
78	20240423	202100	168007970	9650	9650	9650	9650	0
79	20240423	202000	168007970	9650	9650	9650	9650	0
80	20240423	201900	168007970	9650	9650	9650	9650	0
81	20240423	201800	168007970	9650	9650	9650	9650	0
82	20240423	201700	168007970	9650	9650	9650	9650	0
83	20240423	201600	168007970	9650	9650	9650	9650	0
84	20240423	201500	168007970	9650	9650	9650	9650	0
85	20240423	201400	168007970	9650	9650	9650	9650	0
86	20240423	201300	168007970	9650	9650	9650	9650	0
87	20240423	201200	168007970	9650	9650	9650	9650	0
88	20240423	201100	168007970	9650	9650	9650	9650	0
89	20240423	201000	168007970	9650	9650	9650	9650	0
90	20240423	200900	168007970	9650	9650	9650	9650	0
91	20240423	200800	168007970	9650	9650	9650	9650	0
92	20240423	200700	168007970	9650	9650	9650	9650	42
93	20240423	200600	168007970	9650	9650	9650	9650	0
94	20240423	200500	168007970	9650	9650	9650	9650	0
95	20240423	200400	168007970	9650	9650	9650	9650	0
96	20240423	200300	168007970	9650	9650	9650	9650	0
97	20240423	200200	168007970	9650	9650	9650	9650	0
98	20240423	200100	168007970	9650	9650	9650	9650	0
99	20240423	200000	168007970	9650	9650	9650	9650	0
100	20240423	195900	168007970	9650	9650	9650	9650	0
101	20240423	195800	168007970	9650	9650	9650	9650	0
102	20240423	195700	168007970	9650	9650	9650	9650	0
103	20240423	195600	168007970	9650	9650	9650	9650	0
104	20240423	195500	168007970	9650	9650	9650	9650	0
105	20240423	195400	168007970	9650	9650	9650	9650	0
106	20240423	195300	168007970	9650	9650	9650	9650	0
107	20240423	195200	168007970	9650	9650	9650	9650	0
108	20240423	195100	168007970	9650	9650	9650	9650	0
109	20240423	195000	168007970	9650	9650	9650	9650	0
110	20240423	194900	168007970	9650	9650	9650	9650	0
111	20240423	194800	168007970	9650	9650	9650	9650	0
112	20240423	194700	168007970	9650	9650	9650	9650	0
113	20240423	194600	168007970	9650	9650	9650	9650	0
114	20240423	194500	168007970	9650	9650	9650	9650	0
115	20240423	194400	168007970	9650	9650	9650	9650	0
116	20240423	194300	168007970	9650	9650	9650	9650	0
117	20240423	194200	168007970	9650	9650	9650	9650	0
118	20240423	194100	168007970	9650	9650	9650	9650	0
119	20240423	194000	168007970	9650	9650	9650	9650	0
120	20240423	193900	168007970	9650	9650	9650	9650	0
121	20240423	193800	168007970	9650	9650	9650	9650	0
122	20240423	193700	168007970	9650	9650	9650	9650	42
123	20240423	193600	168007970	9650	9650	9650	9650	0
124	20240423	193500	168007970	9650	9650	9650	9650	0
125	20240423	193400	168007970	9650	9650	9650	9650	0
126	20240423	193300	168007970	9650	9650	9650	9650	0
127	20240423	193200	168007970	9650	9650	9650	9650	0
128	20240423	193100	168007970	9650	9650	9650	9650	0
129	20240423	193000	168007970	9650	9650	9650	9650	0
130	20240423	192900	168007970	9650	9650	9650	9650	0
131	20240423	192800	168007970	9650	9650	9650	9650	0
132	20240423	192700	168007970	9650	9650	9650	9650	0
133	20240423	192600	168007970	9650	9650	9650	9650	0
134	20240423	192500	168007970	9650	9650	9650	9650	0
135	20240423	192400	168007970	9650	9650	9650	9650	0
136	20240423	192300	168007970	9650	9650	9650	9650	0
137	20240423	192200	168007970	9650	9650	9650	9650	0
138	20240423	192100	168007970	9650	9650	9650	9650	0
139	20240423	192000	168007970	9650	9650	9650	9650	0
140	20240423	191900	168007970	9650	9650	9650	9650	0
141	20240423	191800	168007970	9650	9650	9650	9650	0
142	20240423	191700	168007970	9650	9650	9650	9650	0
143	20240423	191600	168007970	9650	9650	9650	9650	0
144	20240423	191500	168007970	9650	9650	9650	9650	0
145	20240423	191400	168007970	9650	9650	9650	9650	0
146	20240423	191300	168007970	9650	9650	9650	9650	0
147	20240423	191200	168007970	9650	9650	9650	9650	0
148	20240423	191100	168007970	9650	9650	9650	9650	0
149	20240423	191000	168007970	9650	9650	9650	9650	0
150	20240423	190900	168007970	9650	9650	9650	9650	0
151	20240423	190800	168007970	9650	9650	9650	9650	0
152	20240423	190700	168007970	9650	9650	9650	9650	42
153	20240423	190600	168007970	9650	9650	9650	9650	0
154	20240423	190500	168007970	9650	9650	9650	9650	0
155	20240423	190400	168007970	9650	9650	9650	9650	0
156	20240423	190300	168007970	9650	9650	9650	9650	0
157	20240423	190200	168007970	9650	9650	9650	9650	0
158	20240423	190100	168007970	9650	9650	9650	9650	0
159	20240423	190000	168007970	9650	9650	9650	9650	0
160	20240423	185900	168007970	9650	9650	9650	9650	0
161	20240423	185800	168007970	9650	9650	9650	9650	0
162	20240423	185700	168007970	9650	9650	9650	9650	0
163	20240423	185600	168007970	9650	9650	9650	9650	0
164	20240423	185500	168007970	9650	9650	9650	9650	0
165	20240423	185400	168007970	9650	9650	9650	9650	0
166	20240423	185300	168007970	9650	9650	9650	9650	0
167	20240423	185200	168007970	9650	9650	9650	9650	0
168	20240423	185100	168007970	9650	9650	9650	9650	0
169	20240423	185000	168007970	9650	9650	9650	9650	0
170	20240423	184900	168007970	9650	9650	9650	9650	0
171	20240423	184800	168007970	9650	9650	9650	9650	0
172	20240423	184700	168007970	9650	9650	9650	9650	0
173	20240423	184600	168007970	9650	9650	9650	9650	0
174	20240423	184500	168007970	9650	9650	9650	9650	0
175	20240423	184400	168007970	9650	9650	9650	9650	0
176	20240423	184300	168007970	9650	9650	9650	9650	0
177	20240423	184200	168007970	9650	9650	9650	9650	0
178	20240423	184100	168007970	9650	9650	9650	9650	0
179	20240423	184000	168007970	9650	9650	9650	9650	0
180	20240423	183900	168007970	9650	9650	9650	9650	0
181	20240423	183800	168007970	9650	9650	9650	9650	0
182	20240423	183700	168007970	9650	9650	9650	9650	42
183	20240423	183600	168007970	9650	9650	9650	9650	0
184	20240423	183500	168007970	9650	9650	9650	9650	0
185	20240423	183400	168007970	9650	9650	9650	9650	0
186	20240423	183300	168007970	9650	9650	9650	9650	0
187	20240423	183200	168007970	9650	9650	9650	9650	0
188	20240423	183100	168007970	9650	9650	9650	9650	0
189	20240423	183000	168007970	9650	9650	9650	9650	0
190	20240423	182900	168007970	9650	9650	9650	9650	0
191	20240423	182800	168007970	9650	9650	9650	9650	0
192	20240423	182700	168007970	9650	9650	9650	9650	0
193	20240423	182600	168007970	9650	9650	9650	9650	0
194	20240423	182500	168007970	9650	9650	9650	9650	0
195	20240423	182400	168007970	9650	9650	9650	9650	0
196	20240423	182300	168007970	9650	9650	9650	9650	0
197	20240423	182200	168007970	9650	9650	9650	9650	0
198	20240423	182100	168007970	9650	9650	9650	9650	0
199	20240423	182000	168007970	9650	9650	9650	9650	0
200	20240423	181900	168007970	9650	9650	9650	9650	0
201	20240423	181800	168007970	9650	9650	9650	9650	0
202	20240423	181700	168007970	9650	9650	9650	9650	0
203	20240423	181600	168007970	9650	9650	9650	9650	0
204	20240423	181500	168007970	9650	9650	9650	9650	0
205	20240423	181400	168007970	9650	9650	9650	9650	0
206	20240423	181300	168007970	9650	9650	9650	9650	0
207	20240423	181200	168007970	9650	9650	9650	9650	0
208	20240423	181100	168007970	9650	9650	9650	9650	0
209	20240423	181000	168007970	9650	9650	9650	9650	0
210	20240423	180900	168007970	9650	9650	9650	9650	0
211	20240423	180800	168007970	9650	9650	9650	9650	0
212	20240423	180700	168007970	9650	9650	9650	9650	42
213	20240423	180600	168007970	9650	9650	9650	9650	0
214	20240423	180500	168007970	9650	9650	9650	9650	0
215	20240423	180400	168007970	9650	9650	9650	9650	0
216	20240423	180300	168007970	9650	9650	9650	9650	0
217	20240423	180200	168007970	9650	9650	9650	9650	0
218	20240423	180100	168007970	9650	9650	9650	9650	0
219	20240423	180000	168007970	9650	9650	9650	9650	0
220	20240423	175900	168007970	9650	9650	9650	9650	0
221	20240423	175800	168007970	9650	9650	9650	9650	0
222	20240423	175700	168007970	9650	9650	9650	9650	0
223	20240423	175600	168007970	9650	9650	9650	9650	0
224	20240423	175500	168007970	9650	9650	9650	9650	0
225	20240423	175400	168007970	9650	9650	9650	9650	0
226	20240423	175300	168007970	9650	9650	9650	9650	0
227	20240423	175200	168007970	9650	9650	9650	9650	0
228	20240423	175100	168007970	9650	9650	9650	9650	0
229	20240423	175000	168007970	9650	9650	9650	9650	0
230	20240423	174900	168007970	9650	9650	9650	9650	0
231	20240423	174800	168007970	9650	9650	9650	9650	0
232	20240423	174700	168007970	9650	9650	9650	9650	0
233	20240423	174600	168007970	9650	9650	9650	9650	0
234	20240423	174500	168007970	9650	9650	9650	9650	0
235	20240423	174400	168007970	9650	9650	9650	9650	0
236	20240423	174300	168007970	9650	9650	9650	9650	0
237	20240423	174200	168007970	9650	9650	9650	9650	0
238	20240423	174100	168007970	9650	9650	9650	9650	0
239	20240423	174000	168007970	9650	9650	9650	9650	0
240	20240423	173900	168007970	9650	9650	9650	9650	0
241	20240423	173800	168007970	9650	9650	9650	9650	0
242	20240423	173700	168007970	9650	9650	9650	9650	42
243	20240423	173600	168007970	9650	9650	9650	9650	0
244	20240423	173500	168007970	9650	9650	9650	9650	0
245	20240423	173400	168007970	9650	9650	9650	9650	0
246	20240423	173300	168007970	9650	9650	9650	9650	0
247	20240423	173200	168007970	9650	9650	9650	9650	0
248	20240423	173100	168007970	9650	9650	9650	9650	0
249	20240423	173000	168007970	9650	9650	9650	9650	0
250	20240423	172900	168007970	9650	9650	9650	9650	0
251	20240423	172800	168007970	9650	9650	9650	9650	0
252	20240423	172700	168007970	9650	9650	9650	9650	0
253	20240423	172600	168007970	9650	9650	9650	9650	0
254	20240423	172500	168007970	9650	9650	9650	9650	0
255	20240423	172400	168007970	9650	9650	9650	9650	0
256	20240423	172300	168007970	9650	9650	9650	9650	0
257	20240423	172200	168007970	9650	9650	9650	9650	0
258	20240423	172100	168007970	9650	9650	9650	9650	0
259	20240423	172000	168007970	9650	9650	9650	9650	0
260	20240423	171900	168007970	9650	9650	9650	9650	0
261	20240423	171800	168007970	9650	9650	9650	9650	0
262	20240423	171700	168007970	9650	9650	9650	9650	0
263	20240423	171600	168007970	9650	9650	9650	9650	0
264	20240423	171500	168007970	9650	9650	9650	9650	0
265	20240423	171400	168007970	9650	9650	9650	9650	0
266	20240423	171300	168007970	9650	9650	9650	9650	0
267	20240423	171200	168007970	9650	9650	9650	9650	0
268	20240423	171100	168007970	9650	9650	9650	9650	0
269	20240423	171000	168007970	9650	9650	9650	9650	0
270	20240423	170900	168007970	9650	9650	9650	9650	0
271	20240423	170800	168007970	9650	9650	9650	9650	0
272	20240423	170700	168007970	9650	9650	9650	9650	42
273	20240423	170600	168007970	9650	9650	9650	9650	0
274	20240423	170500	168007970	9650	9650	9650	9650	0
275	20240423	170400	168007970	9650	9650	9650	9650	0
276	20240423	170300	168007970	9650	9650	9650	9650	0
277	20240423	170200	168007970	9650	9650	9650	9650	0
278	20240423	170100	168007970	9650	9650	9650	9650	0
279	20240423	170000	168007970	9650	9650	9650	9650	0
280	20240423	165900	168007970	9650	9650	9650	9650	0
281	20240423	165800	168007970	9650	9650	9650	9650	0
282	20240423	165700	168007970	9650	9650	9650	9650	0
283	20240423	165600	168007970	9650	9650	9650	9650	0
284	20240423	165500	168007970	9650	9650	9650	9650	0
285	20240423	165400	168007970	9650	9650	9650	9650	0
286	20240423	165300	168007970	9650	9650	9650	9650	0
287	20240423	165200	168007970	9650	9650	9650	9650	0
288	20240423	165100	168007970	9650	9650	9650	9650	0
289	20240423	165000	168007970	9650	9650	9650	9650	0
290	20240423	164900	168007970	9650	9650	9650	9650	0
291	20240423	164800	168007970	9650	9650	9650	9650	0
292	20240423	164700	168007970	9650	9650	9650	9650	0
293	20240423	164600	168007970	9650	9650	9650	9650	0
294	20240423	164500	168007970	9650	9650	9650	9650	0
295	20240423	164400	168007970	9650	9650	9650	9650	0
296	20240423	164300	168007970	9650	9650	9650	9650	0
297	20240423	164200	168007970	9650	9650	9650	9650	0
298	20240423	164100	168007970	9650	9650	9650	9650	0
299	20240423	164000	168007970	9650	9650	9650	9650	0
300	20240423	163900	168007970	9650	9650	9650	9650	0
301	20240423	163800	168007970	9650	9650	9650	9650	0
302	20240423	163700	168007970	9650	9650	9650	9650	42
303	20240423	163600	168007970	9650	9650	9650	9650	0
304	20240423	163500	168007970	9650	9650	9650	9650	0
305	20240423	163400	168007970	9650	9650	9650	9650	0
306	20240423	163300	168007970	9650	9650	9650	9650	0
307	20240423	163200	168007970	9650	9650	9650	9650	0
308	20240423	163100	168007970	9650	9650	9650	9650	0
309	20240423	163000	168007970	9650	9650	9650	9650	0
310	20240423	162900	168007970	9650	9650	9650	9650	0
311	20240423	162800	168007970	9650	9650	9650	9650	0
312	20240423	162700	168007970	9650	9650	9650	9650	0
313	20240423	162600	168007970	9650	9650	9650	9650	0
314	20240423	162500	168007970	9650	9650	9650	9650	0
315	20240423	162400	168007970	9650	9650	9650	9650	0
316	20240423	162300	168007970	9650	9650	9650	9650	0
317	20240423	162200	168007970	9650	9650	9650	9650	0
318	20240423	162100	168007970	9650	9650	9650	9650	0
319	20240423	162000	168007970	9650	9650	9650	9650	0
320	20240423	161900	168007970	9650	9650	9650	9650	0
321	20240423	161800	168007970	9650	9650	9650	9650	0
322	20240423	161700	168007970	9650	9650	9650	9650	0
323	20240423	161600	168007970	9650	9650	9650	9650	0
324	20240423	161500	168007970	9650	9650	9650	9650	0
325	20240423	161400	168007970	9650	9650	9650	9650	0
326	20240423	161300	168007970	9650	9650	9650	9650	0
327	20240423	161200	168007970	9650	9650	9650	9650	0
328	20240423	161100	168007970	9650	9650	9650	9650	0
329	20240423	161000	168007970	9650	9650	9650	9650	0
330	20240423	160900	168007970	9650	9650	9650	9650	0
331	20240423	160800	168007970	9650	9650	9650	9650	0
332	20240423	160700	168007970	9650	9650	9650	9650	42
333	20240423	160600	168007970	9650	9650	9650	9650	0
334	20240423	160500	168007970	9650	9650	9650	9650	0
335	20240423	160400	168007970	9650	9650	9650	9650	0
336	20240423	160300	168007970	9650	9650	9650	9650	0
337	20240423	160200	168007970	9650	9650	9650	9650	0
338	20240423	160100	168007970	9650	9650	9650	9650	0
339	20240423	160000	168007970	9650	9650	9650	9650	0
340	20240423	155900	168007970	9650	9650	9650	9650	0
341	20240423	155800	168007970	9650	9650	9650	9650	0
342	20240423	155700	168007970	9650	9650	9650	9650	0
343	20240423	155600	168007970	9650	9650	9650	9650	0
344	20240423	155500	168007970	9650	9650	9650	9650	0
345	20240423	155400	168007970	9650	9650	9650	9650	0
346	20240423	155300	168007970	9650	9650	9650	9650	0
347	20240423	155200	168007970	9650	9650	9650	9650	0
348	20240423	155100	168007970	9650	9650	9650	9650	0
349	20240423	155000	168007970	9650	9650	9650	9650	0
350	20240423	154900	168007970	9650	9650	9650	9650	0
351	20240423	154800	168007970	9650	9650	9650	9650	0
352	20240423	154700	168007970	9650	9650	9650	9650	0
353	20240423	154600	168007970	9650	9650	9650	9650	0
354	20240423	154500	168007970	9650	9650	9650	9650	0
355	20240423	154400	168007970	9650	9650	9650	9650	0
356	20240423	154300	168007970	9650	9650	9650	9650	0
357	20240423	154200	168007970	9650	9650	9650	9650	0
358	20240423	154100	168007970	9650	9650	9650	9650	0
359	20240423	154000	168007970	9650	9650	9650	9650	0
360	20240423	153900	168007970	9650	9650	9650	9650	0
361	20240423	153800	168007970	9650	9650	9650	9650	0
362	20240423	153700	168007970	9650	9650	9650	9650	42
363	20240423	153600	168007970	9650	9650	9650	9650	0
364	20240423	153500	168007970	9650	9650	9650	9650	0
365	20240423	153400	168007970	9650	9650	9650	9650	0
366	20240423	153300	168007970	9650	9650	9650	9650	0
367	20240423	153200	168007970	9650	9650	9650	9650	0
368	20240423	153100	168007970	9650	9650	9650	9650	0
369	20240423	153000	168007970	9650	9650	9650	9650	42
370	20240423	152900	167602670	9610	9610	9610	9610	0
371	20240423	152800	167602670	9610	9610	9610	9610	0
372	20240423	152700	167602670	9610	9610	9610	9610	0
373	20240423	152600	167602670	9610	9610	9610	9610	0
374	20240423	152500	167602670	9610	9610	9610	9610	0
375	20240423	152400	167602670	9610	9610	9610	9610	0
376	20240423	152300	167602670	9610	9610	9610	9610	0
377	20240423	152200	167602670	9610	9610	9610	9610	0
378	20240423	152100	167602670	9610	9610	9610	9610	0
379	20240423	152000	167602670	9610	9610	9610	9610	0
380	20240423	151900	167602670	9610	9610	9610	9610	2
381	20240423	151800	167583450	9640	9640	9640	9640	26
382	20240423	151700	167332810	9640	9640	9640	9640	0
383	20240423	151600	167332810	9640	9640	9640	9640	3
384	20240423	151500	167303890	9640	9640	9640	9640	0
385	20240423	151400	167303890	9640	9640	9640	9640	0
386	20240423	151300	167303890	9640	9640	9640	9640	0
387	20240423	151200	167303890	9640	9640	9640	9640	0
388	20240423	151100	167303890	9640	9640	9640	9640	0
389	20240423	151000	167303890	9640	9640	9640	9640	26
390	20240423	150900	167053250	9640	9640	9640	9640	0
391	20240423	150800	167053250	9640	9640	9640	9640	0
392	20240423	150700	167053250	9640	9640	9640	9640	0
393	20240423	150600	167053250	9640	9640	9640	9640	0
394	20240423	150500	167053250	9640	9640	9640	9640	0
395	20240423	150400	167053250	9640	9640	9640	9640	0
396	20240423	150300	167053250	9640	9630	9640	9630	26
397	20240423	150200	166802620	9610	9610	9610	9610	0
398	20240423	150100	166802620	9610	9610	9610	9610	0
399	20240423	150000	166802620	9610	9610	9610	9610	21
400	20240423	145900	166600810	9610	9610	9610	9610	3
401	20240423	145800	166571980	9610	9610	9610	9610	10
402	20240423	145700	166475880	9610	9610	9610	9610	13
403	20240423	145600	166350950	9610	9610	9610	9610	9
404	20240423	145500	166264460	9640	9620	9640	9620	26
405	20240423	145400	166013900	9610	9610	9610	9610	10
406	20240423	145300	165917800	9610	9610	9610	9610	23
407	20240423	145200	165696770	9610	9610	9610	9610	0
408	20240423	145100	165696770	9610	9610	9610	9610	12
409	20240423	145000	165581450	9610	9610	9610	9610	0
410	20240423	144900	165581450	9610	9610	9610	9610	24
411	20240423	144800	165350810	9640	9630	9640	9630	23
412	20240423	144700	165129190	9630	9620	9630	9620	3
413	20240423	144600	165100310	9610	9610	9610	9610	20
414	20240423	144500	164908110	9610	9610	9610	9610	3
415	20240423	144400	164879280	9610	9610	9610	9610	10
416	20240423	144300	164783180	9610	9610	9610	9610	6
417	20240423	144200	164725520	9610	9620	9620	9610	17
418	20240423	144100	164562070	9620	9620	9620	9620	12
419	20240423	144000	164446630	9640	9630	9640	9630	26
420	20240423	143900	164196020	9620	9610	9620	9610	21
421	20240423	143800	163994110	9610	9610	9610	9610	7
422	20240423	143700	163926840	9610	9610	9610	9610	9
423	20240423	143600	163840350	9610	9610	9610	9610	12
424	20240423	143500	163725030	9610	9610	9610	9610	11
425	20240423	143400	163619320	9610	9610	9610	9610	10
426	20240423	143300	163523220	9610	9610	9610	9610	0
427	20240423	143200	163523220	9610	9620	9640	9610	35
428	20240423	143100	163186290	9610	9610	9610	9610	10
429	20240423	143000	163090190	9610	9610	9610	9610	3
430	20240423	142900	163061360	9610	9610	9610	9610	9
431	20240423	142800	162974870	9610	9610	9610	9610	11
432	20240423	142700	162869160	9610	9610	9610	9610	21
433	20240423	142600	162667350	9610	9610	9610	9610	3
434	20240423	142500	162638520	9610	9640	9640	9610	30
435	20240423	142400	162349620	9630	9610	9630	9610	15
436	20240423	142300	162205360	9610	9610	9610	9610	0
437	20240423	142200	162205360	9610	9610	9610	9610	26
438	20240423	142100	161955500	9610	9610	9610	9610	3
439	20240423	142000	161926670	9610	9610	9610	9610	10
440	20240423	141900	161830570	9610	9610	9610	9610	9
441	20240423	141800	161744080	9610	9610	9610	9610	11
442	20240423	141700	161638370	9610	9630	9640	9610	35
443	20240423	141600	161301290	9620	9620	9620	9620	1
444	20240423	141500	161291670	9610	9610	9610	9610	23
445	20240423	141400	161070640	9610	9610	9610	9610	42
446	20240423	141300	160667020	9610	9610	9610	9610	6
447	20240423	141200	160609360	9610	9610	9610	9610	10
448	20240423	141100	160513260	9610	9610	9610	9610	13
449	20240423	141000	160388330	9610	9610	9610	9610	9
450	20240423	140900	160301840	9640	9640	9640	9640	25
451	20240423	140800	160060840	9620	9610	9620	9610	22
452	20240423	140700	159849410	9610	9610	9610	9610	15
453	20240423	140600	159705260	9610	9610	9610	9610	0
454	20240423	140500	159705260	9610	9610	9610	9610	15
455	20240423	140400	159561110	9610	9610	9610	9610	11
456	20240423	140300	159455400	9610	9610	9610	9610	10
457	20240423	140200	159359300	9610	9610	9610	9610	9
458	20240423	140100	159272810	9640	9620	9640	9620	26
459	20240423	140000	159022410	9610	9610	9610	9610	13
460	20240423	135900	158897480	9610	9610	9610	9610	0
461	20240423	135800	158897480	9610	9610	9610	9610	15
462	20240423	135700	158753330	9610	9610	9610	9610	11
463	20240423	135600	158647620	9610	9610	9610	9610	12
464	20240423	135500	158532300	9610	9610	9610	9610	21
465	20240423	135400	158330490	9640	9640	9640	9640	8
466	20240423	135300	158253370	9620	9620	9620	9620	18
467	20240423	135200	158080210	9610	9610	9610	9610	2
468	20240423	135100	158060990	9620	9610	9620	9610	16
469	20240423	135000	157907180	9610	9610	9610	9610	15
470	20240423	134900	157763030	9610	9610	9610	9610	0
471	20240423	134800	157763030	9610	9610	9610	9610	9
472	20240423	134700	157676540	9610	9610	9610	9610	11
473	20240423	134600	157570830	9610	9630	9640	9610	35
474	20240423	134500	157233750	9620	9610	9620	9610	11
475	20240423	134400	157128030	9610	9610	9610	9610	14
476	20240423	134300	156993490	9610	9610	9610	9610	15
477	20240423	134200	156849340	9610	9610	9610	9610	0
478	20240423	134100	156849340	9610	9610	9610	9610	12
479	20240423	134000	156734020	9610	9610	9610	9610	11
480	20240423	133900	156628310	9610	9610	9610	9610	9
481	20240423	133800	156541820	9640	9620	9640	9620	26
482	20240423	133700	156291380	9610	9610	9610	9610	16
483	20240423	133600	156137620	9610	9610	9610	9610	10
484	20240423	133500	156041520	9610	9610	9610	9610	6
485	20240423	133400	155983860	9610	9610	9610	9610	9
486	20240423	133300	155897370	9610	9610	9610	9610	21
487	20240423	133200	155695560	9610	9610	9610	9610	0
488	20240423	133100	155695560	9610	9610	9610	9610	10
489	20240423	133000	155599460	9640	9610	9640	9610	37
490	20240423	132900	155243130	9610	9610	9610	9610	12
491	20240423	132800	155127810	9610	9610	9610	9610	10
492	20240423	132700	155031710	9610	9610	9610	9610	5
493	20240423	132600	154983660	9610	9610	9610	9610	20
494	20240423	132500	154791460	9610	9610	9610	9610	3
495	20240423	132400	154762630	9610	9610	9610	9610	21
496	20240423	132300	154560820	9640	9640	9640	9640	15
497	20240423	132200	154416220	9630	9610	9630	9610	17
498	20240423	132100	154252720	9610	9610	9610	9610	9
499	20240423	132000	154166230	9610	9610	9610	9610	5
500	20240423	131900	154118180	9610	9610	9610	9610	21
501	20240423	131800	153916370	9610	9610	9610	9610	0
502	20240423	131700	153916370	9610	9610	9610	9610	10
503	20240423	131600	153820270	9610	9610	9610	9610	20
504	20240423	131500	153628070	9640	9630	9640	9630	25
505	20240423	131400	153387090	9620	9610	9620	9610	14
506	20240423	131300	153252540	9610	9610	9610	9610	12
507	20240423	131200	153137220	9610	9610	9610	9610	13
508	20240423	131100	153012290	9610	9610	9610	9610	0
509	20240423	131000	153012290	9610	9610	9610	9610	18
510	20240423	130900	152839310	9610	9610	9610	9610	22
511	20240423	130800	152627890	9620	9620	9620	9620	1
512	20240423	130700	152618270	9630	9640	9640	9630	9
513	20240423	130600	152531550	9630	9620	9630	9620	21
514	20240423	130500	152329430	9630	9630	9630	9630	6
515	20240423	130400	152271650	9610	9610	9610	9610	18
516	20240423	130300	152098670	9610	9610	9610	9610	2
517	20240423	130200	152079450	9610	9610	9610	9610	20
518	20240423	130100	151887250	9610	9610	9610	9610	3
519	20240423	130000	151858420	9620	9640	9640	9620	27
520	20240423	125900	151598180	9620	9610	9620	9610	27
521	20240423	125800	151338700	9610	9610	9610	9610	11
522	20240423	125700	151232990	9610	9610	9610	9610	15
523	20240423	125600	151088840	9610	9610	9610	9610	0
524	20240423	125500	151088840	9610	9610	9610	9610	21
525	20240423	125400	150887030	9610	9610	9610	9610	0
526	20240423	125300	150887030	9610	9610	9610	9610	10
527	20240423	125200	150790930	9630	9630	9630	9630	22
528	20240423	125100	150579070	9620	9620	9620	9620	4
529	20240423	125000	150540590	9610	9610	9610	9610	9
530	20240423	124900	150454100	9610	9610	9610	9610	5
531	20240423	124800	150406050	9610	9610	9610	9610	21
532	20240423	124700	150204240	9610	9610	9610	9610	10
533	20240423	124600	150108140	9610	9610	9610	9610	0
534	20240423	124500	150108140	9610	9610	9610	9610	20
535	20240423	124400	149915940	9640	9620	9640	9620	26
536	20240423	124300	149665380	9610	9610	9610	9610	10
537	20240423	124200	149569280	9610	9610	9610	9610	26
538	20240423	124100	149319420	9610	9610	9610	9610	0
539	20240423	124000	149319420	9610	9610	9610	9610	12
540	20240423	123900	149204100	9610	9610	9610	9610	12
541	20240423	123800	149088780	9610	9610	9610	9610	10
542	20240423	123700	148992680	9640	9640	9640	9640	0
543	20240423	123600	148992680	9640	9620	9640	9620	26
544	20240423	123500	148742230	9610	9610	9610	9610	21
545	20240423	123400	148540420	9610	9610	9610	9610	6
546	20240423	123300	148482760	9610	9610	9610	9610	19
547	20240423	123200	148300170	9610	9610	9610	9610	13
548	20240423	123100	148175240	9610	9610	9610	9610	9
549	20240423	123000	148088750	9640	9640	9640	9640	1
550	20240423	122900	148079110	9640	9630	9640	9630	22
551	20240423	122800	147867060	9620	9610	9620	9610	24
552	20240423	122700	147636390	9610	9610	9610	9610	5
553	20240423	122600	147588340	9610	9610	9610	9610	9
554	20240423	122500	147501850	9610	9610	9610	9610	0
555	20240423	122400	147501850	9610	9610	9610	9610	21
556	20240423	122300	147300040	9610	9610	9610	9610	9
557	20240423	122200	147213550	9610	9610	9610	9610	0
558	20240423	122100	147213550	9610	9630	9640	9610	36
559	20240423	122000	146866950	9610	9610	9610	9610	0
560	20240423	121900	146866950	9610	9610	9610	9610	16
561	20240423	121800	146713190	9610	9610	9610	9610	9
562	20240423	121700	146626700	9610	9610	9610	9610	16
563	20240423	121600	146472940	9610	9610	9610	9610	10
564	20240423	121500	146376840	9610	9610	9610	9610	11
565	20240423	121400	146271130	9610	9610	9610	9610	10
566	20240423	121300	146175030	9640	9610	9640	9610	35
567	20240423	121200	145837990	9610	9610	9610	9610	0
568	20240423	121100	145837990	9610	9610	9610	9610	12
569	20240423	121000	145722670	9610	9610	9610	9610	11
570	20240423	120900	145616960	9610	9610	9610	9610	9
571	20240423	120800	145530470	9610	9610	9610	9610	0
572	20240423	120700	145530470	9610	9640	9640	9610	21
573	20240423	120600	145328330	9640	9640	9640	9640	13
574	20240423	120500	145203010	9620	9620	9620	9620	2
575	20240423	120400	145183770	9610	9610	9610	9610	26
576	20240423	120300	144933910	9610	9610	9610	9610	0
577	20240423	120200	144933910	9610	9610	9610	9610	11
578	20240423	120100	144828200	9610	9610	9610	9610	21
579	20240423	120000	144626390	9640	9640	9640	9640	0
580	20240423	115900	144626390	9640	9640	9640	9640	8
581	20240423	115800	144549270	9640	9630	9640	9630	6
582	20240423	115700	144491460	9620	9610	9620	9610	23
583	20240423	115600	144270310	9610	9610	9610	9610	12
584	20240423	115500	144154990	9610	9610	9610	9610	0
585	20240423	115400	144154990	9610	9610	9610	9610	10
586	20240423	115300	144058890	9610	9610	9610	9610	11
587	20240423	115200	143953180	9610	9610	9610	9610	10
588	20240423	115100	143857080	9640	9640	9640	9640	3
589	20240423	115000	143828160	9640	9620	9640	9620	20
590	20240423	114900	143635580	9620	9610	9620	9610	18
591	20240423	114800	143462570	9610	9610	9610	9610	0
592	20240423	114700	143462570	9610	9610	9610	9610	12
593	20240423	114600	143347250	9610	9610	9610	9610	11
594	20240423	114500	143241540	9610	9610	9610	9610	9
595	20240423	114400	143155050	9610	9610	9610	9610	10
596	20240423	114300	143058950	9640	9640	9640	9640	11
597	20240423	114200	142952910	9640	9620	9640	9620	15
598	20240423	114100	142808520	9610	9610	9610	9610	0
599	20240423	114000	142808520	9610	9610	9610	9610	10
600	20240423	113900	142712420	9610	9610	9610	9610	12
601	20240423	113800	142597100	9610	9610	9610	9610	10
602	20240423	113700	142501000	9610	9610	9610	9610	13
603	20240423	113600	142376070	9640	9640	9640	9640	9
604	20240423	113500	142289310	9640	9640	9640	9640	16
605	20240423	113400	142135070	9620	9620	9620	9620	1
606	20240423	113300	142125450	9610	9610	9610	9610	26
607	20240423	113200	141875590	9610	9610	9610	9610	15
608	20240423	113100	141731440	9610	9610	9610	9610	0
609	20240423	113000	141731440	9610	9610	9610	9610	10
610	20240423	112900	141635340	9610	9610	9610	9610	11
611	20240423	112800	141529630	9610	9610	9610	9610	9
612	20240423	112700	141443140	9640	9620	9640	9620	27
613	20240423	112600	141183080	9620	9610	9620	9610	14
614	20240423	112500	141048530	9610	9610	9610	9610	10
615	20240423	112400	140952430	9610	9610	9610	9610	6
616	20240423	112300	140894770	9610	9610	9610	9610	9
617	20240423	112200	140808280	9610	9610	9610	9610	14
618	20240423	112100	140673740	9610	9610	9610	9610	10
619	20240423	112000	140577640	9610	9610	9610	9610	9
620	20240423	111900	140491150	9640	9630	9640	9630	26
621	20240423	111800	140240620	9620	9610	9620	9610	15
622	20240423	111700	140096450	9620	9620	9620	9620	0
623	20240423	111600	140096450	9620	9610	9620	9610	13
624	20240423	111500	139971490	9610	9610	9610	9610	20
625	20240423	111400	139779290	9620	9620	9620	9620	0
626	20240423	111300	139779290	9620	9620	9620	9610	18
627	20240423	111200	139606290	9630	9630	9630	9630	5
628	20240423	111100	139558140	9640	9630	9640	9630	29
629	20240423	111000	139278710	9620	9610	9620	9610	11
630	20240423	110900	139172980	9610	9610	9610	9610	6
631	20240423	110800	139115320	9610	9610	9610	9610	21
632	20240423	110700	138913510	9610	9610	9610	9610	0
633	20240423	110600	138913510	9610	9610	9610	9610	9
634	20240423	110500	138827020	9610	9610	9610	9610	61
635	20240423	110400	138240810	9610	9610	9610	9610	10
636	20240423	110300	138144710	9610	9610	9620	9610	66
637	20240423	110200	137510190	9610	9610	9610	9610	0
638	20240423	110100	137510190	9610	9610	9610	9610	25
639	20240423	110000	137269940	9610	9610	9610	9610	0
640	20240423	105900	137269940	9610	9610	9610	9610	10
641	20240423	105800	137173840	9610	9610	9610	9610	21
642	20240423	105700	136972030	9640	9640	9640	9640	0
643	20240423	105600	136972030	9640	9630	9640	9630	25
644	20240423	105500	136731120	9620	9610	9620	9610	15
645	20240423	105400	136586960	9610	9610	9610	9610	15
646	20240423	105300	136442810	9610	9610	9610	9610	0
647	20240423	105200	136442810	9610	9610	9610	9610	12
648	20240423	105100	136327490	9610	9610	9610	9610	22
649	20240423	105000	136116070	9610	9610	9610	9610	0
650	20240423	104900	136116070	9610	9610	9610	9610	10
651	20240423	104800	136019970	9640	9610	9640	9610	37
652	20240423	104700	135663700	9610	9610	9610	9610	9
653	20240423	104600	135577210	9610	9610	9610	9610	5470
654	20240423	104500	83010510	9610	9610	9610	9610	4
655	20240423	104400	82972070	9620	9610	9620	9610	20
656	20240423	104300	82779770	9610	9610	9610	9610	15
657	20240423	104200	82635620	9610	9610	9610	9610	9
658	20240423	104100	82549130	9620	9620	9620	9610	21
659	20240423	104000	82347220	9630	9630	9640	9630	32
660	20240423	103900	82038800	9610	9610	9610	9610	9
661	20240423	103800	81952310	9610	9610	9610	9610	6
662	20240423	103700	81894650	9620	9620	9620	9620	19
663	20240423	103600	81711870	9620	9620	9620	9620	3
664	20240423	103500	81683010	9610	9620	9620	9610	12
665	20240423	103400	81567670	9620	9630	9630	9620	17
666	20240423	103300	81404070	9630	9640	9640	9630	28
667	20240423	103200	81134180	9620	9610	9620	9610	11
668	20240423	103100	81028460	9610	9610	9610	9610	6
669	20240423	103000	80970800	9610	9610	9610	9610	21
670	20240423	102900	80768990	9620	9610	9620	9610	10
671	20240423	102800	80672880	9610	9610	9610	9610	0
672	20240423	102700	80672880	9610	9610	9610	9610	21
673	20240423	102600	80471070	9640	9640	9640	9640	0
674	20240423	102500	80471070	9640	9620	9640	9620	26
675	20240423	102400	80220570	9610	9610	9610	9610	21
676	20240423	102300	80018760	9610	9610	9610	9610	5
677	20240423	102200	79970710	9610	9610	9610	9610	10
678	20240423	102100	79874610	9610	9610	9610	9610	5
679	20240423	102000	79826560	9610	9610	9610	9610	20
680	20240423	101900	79634360	9610	9610	9610	9610	0
681	20240423	101800	79634360	9610	9610	9610	9610	10
682	20240423	101700	79538260	9640	9620	9640	9620	26
683	20240423	101600	79288020	9620	9610	9620	9610	5
684	20240423	101500	79239940	9610	9610	9610	9610	17
685	20240423	101400	79076570	9610	9610	9610	9610	17
686	20240423	101300	78913200	9610	9610	9610	9610	10
687	20240423	101200	78817100	9640	9640	9640	9640	2
688	20240423	101100	78797820	9640	9640	9640	9640	0
689	20240423	101000	78797820	9640	9630	9640	9630	21
690	20240423	100900	78595490	9620	9620	9620	9620	3
691	20240423	100800	78566630	9610	9610	9610	9610	16
692	20240423	100700	78412870	9610	9610	9610	9610	0
693	20240423	100600	78412870	9610	9610	9610	9610	23
694	20240423	100500	78191840	9610	9610	9610	9610	10
695	20240423	100400	78095740	9640	9640	9640	9640	0
696	20240423	100300	78095740	9640	9640	9640	9640	20
697	20240423	100200	77902940	9640	9630	9640	9630	5
698	20240423	100100	77854770	9620	9610	9620	9610	11
699	20240423	100000	77749050	9610	9610	9610	9610	10
700	20240423	095900	77652950	9610	9610	9610	9610	14
701	20240423	095800	77518410	9620	9610	9620	9610	15
702	20240423	095700	77374200	9620	9610	9620	9610	4
703	20240423	095600	77335750	9610	9640	9640	9610	14
704	20240423	095500	77200880	9640	9640	9640	9640	10
705	20240423	095400	77104480	9630	9620	9630	9620	10
706	20240423	095300	77008260	9610	9640	9640	9610	15
707	20240423	095200	76863920	9640	9640	9640	9640	0
708	20240423	095100	76863920	9640	9640	9640	9640	13
709	20240423	095000	76738600	9640	9640	9640	9640	11
710	20240423	094900	76632560	9640	9640	9640	9640	9
711	20240423	094800	76545800	9650	9640	9650	9640	13
712	20240423	094700	76420450	9650	9640	9650	9640	7
713	20240423	094600	76352950	9640	9640	9640	9640	21
714	20240423	094500	76150510	9640	9640	9640	9640	3
715	20240423	094400	76121590	9640	9640	9640	9640	9
716	20240423	094300	76034830	9640	9640	9640	9640	16
717	20240423	094200	75880590	9650	9650	9650	9650	5
718	20240423	094100	75832340	9650	9640	9650	9640	219
719	20240423	094000	73719160	9640	9640	9640	9640	3
720	20240423	093900	73690240	9640	9640	9640	9640	20
721	20240423	093800	73497440	9640	9650	9650	9640	6
722	20240423	093700	73439570	9640	9640	9640	9640	0
723	20240423	093600	73439570	9640	9640	9640	9640	0
724	20240423	093500	73439570	9640	9650	9650	9640	11
725	20240423	093400	73333520	9640	9640	9640	9640	0
726	20240423	093300	73333520	9640	9640	9640	9640	0
727	20240423	093200	73333520	9640	9640	9640	9640	11
728	20240423	093100	73227480	9640	9640	9640	9640	0
729	20240423	093000	73227480	9640	9640	9640	9640	0
730	20240423	092900	73227480	9640	9640	9640	9640	0
731	20240423	092800	73227480	9640	9640	9640	9640	11
732	20240423	092700	73121440	9640	9640	9640	9640	0
733	20240423	092600	73121440	9640	9640	9640	9640	7
734	20240423	092500	73053960	9650	9650	9650	9650	5
735	20240423	092400	73005710	9650	9650	9650	9650	0
736	20240423	092300	73005710	9650	9650	9650	9650	0
737	20240423	092200	73005710	9650	9650	9650	9650	11
738	20240423	092100	72899560	9660	9660	9660	9660	0
739	20240423	092000	72899560	9660	9660	9660	9660	2
740	20240423	091900	72880240	9660	9660	9660	9660	43
741	20240423	091800	72464860	9660	9650	9660	9650	2026
742	20240423	091700	52901820	9650	9650	9650	9650	100
743	20240423	091600	51936820	9650	9650	9650	9650	0
744	20240423	091500	51936820	9650	9650	9650	9650	0
745	20240423	091400	51936820	9650	9650	9650	9650	0
746	20240423	091300	51936820	9650	9650	9650	9650	88
747	20240423	091200	51087620	9650	9650	9650	9650	0
748	20240423	091100	51087620	9650	9650	9650	9650	0
749	20240423	091000	51087620	9650	9650	9650	9650	0
750	20240423	090900	51087620	9650	9650	9650	9650	0
751	20240423	090800	51087620	9650	9650	9650	9650	0
752	20240423	090700	51087620	9650	9650	9650	9650	0
753	20240423	090600	51087620	9650	9650	9650	9650	0
754	20240423	090500	51087620	9650	9650	9650	9650	0
755	20240423	090400	51087620	9650	9650	9650	9650	0
756	20240423	090300	51087620	9650	9650	9650	9650	12
757	20240423	090200	50971820	9650	9650	9650	9650	1100
758	20240423	090100	40356820	9640	9630	9640	9630	4157
759	20240423	090000	308160	9630	9630	9630	9630	32