42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 3 | 20240312 | 213000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240312 | 212900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240312 | 212800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240312 | 212700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240312 | 212600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240312 | 212500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240312 | 212400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240312 | 212300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240312 | 212200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240312 | 212100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240312 | 212000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240312 | 211900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240312 | 211800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240312 | 211700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240312 | 211600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240312 | 211500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240312 | 211400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240312 | 211300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240312 | 211200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240312 | 211100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240312 | 211000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240312 | 210900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240312 | 210800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240312 | 210700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240312 | 210600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240312 | 210500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240312 | 210400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240312 | 210300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240312 | 210200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240312 | 210100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 33 | 20240312 | 210000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240312 | 205900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240312 | 205800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240312 | 205700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240312 | 205600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240312 | 205500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240312 | 205400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240312 | 205300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240312 | 205200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240312 | 205100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240312 | 205000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240312 | 204900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240312 | 204800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240312 | 204700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240312 | 204600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240312 | 204500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240312 | 204400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240312 | 204300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240312 | 204200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240312 | 204100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240312 | 204000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240312 | 203900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240312 | 203800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240312 | 203700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240312 | 203600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240312 | 203500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240312 | 203400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240312 | 203300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240312 | 203200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240312 | 203100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 63 | 20240312 | 203000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240312 | 202900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240312 | 202800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240312 | 202700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240312 | 202600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240312 | 202500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240312 | 202400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240312 | 202300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240312 | 202200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240312 | 202100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240312 | 202000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240312 | 201900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240312 | 201800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240312 | 201700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240312 | 201600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240312 | 201500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240312 | 201400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240312 | 201300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240312 | 201200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240312 | 201100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240312 | 201000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240312 | 200900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240312 | 200800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240312 | 200700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240312 | 200600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240312 | 200500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240312 | 200400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240312 | 200300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240312 | 200200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240312 | 200100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 93 | 20240312 | 200000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240312 | 195900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240312 | 195800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240312 | 195700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240312 | 195600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240312 | 195500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240312 | 195400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240312 | 195300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240312 | 195200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240312 | 195100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240312 | 195000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240312 | 194900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240312 | 194800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240312 | 194700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240312 | 194600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240312 | 194500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240312 | 194400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240312 | 194300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240312 | 194200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240312 | 194100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240312 | 194000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240312 | 193900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240312 | 193800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240312 | 193700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240312 | 193600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240312 | 193500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240312 | 193400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240312 | 193300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240312 | 193200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240312 | 193100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 123 | 20240312 | 193000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240312 | 192900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240312 | 192800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240312 | 192700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240312 | 192600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240312 | 192500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240312 | 192400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240312 | 192300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240312 | 192200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240312 | 192100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240312 | 192000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240312 | 191900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240312 | 191800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240312 | 191700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240312 | 191600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240312 | 191500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240312 | 191400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240312 | 191300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240312 | 191200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240312 | 191100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240312 | 191000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240312 | 190900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240312 | 190800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240312 | 190700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240312 | 190600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240312 | 190500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240312 | 190400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240312 | 190300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240312 | 190200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240312 | 190100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 153 | 20240312 | 190000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240312 | 185900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240312 | 185800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240312 | 185700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240312 | 185600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240312 | 185500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240312 | 185400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240312 | 185300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240312 | 185200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240312 | 185100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240312 | 185000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240312 | 184900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240312 | 184800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240312 | 184700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240312 | 184600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240312 | 184500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240312 | 184400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240312 | 184300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240312 | 184200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240312 | 184100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240312 | 184000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240312 | 183900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240312 | 183800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240312 | 183700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240312 | 183600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240312 | 183500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240312 | 183400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240312 | 183300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240312 | 183200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240312 | 183100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 183 | 20240312 | 183000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240312 | 182900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240312 | 182800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240312 | 182700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240312 | 182600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240312 | 182500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240312 | 182400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240312 | 182300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240312 | 182200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240312 | 182100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240312 | 182000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240312 | 181900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240312 | 181800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240312 | 181700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240312 | 181600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240312 | 181500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240312 | 181400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240312 | 181300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240312 | 181200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240312 | 181100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240312 | 181000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240312 | 180900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240312 | 180800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240312 | 180700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240312 | 180600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240312 | 180500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240312 | 180400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240312 | 180300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240312 | 180200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240312 | 180100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 213 | 20240312 | 180000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240312 | 175900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240312 | 175800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240312 | 175700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240312 | 175600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240312 | 175500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240312 | 175400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240312 | 175300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240312 | 175200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240312 | 175100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240312 | 175000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240312 | 174900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240312 | 174800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240312 | 174700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240312 | 174600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240312 | 174500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20240312 | 174400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240312 | 174300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240312 | 174200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240312 | 174100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240312 | 174000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240312 | 173900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240312 | 173800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240312 | 173700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240312 | 173600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240312 | 173500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240312 | 173400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20240312 | 173300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20240312 | 173200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20240312 | 173100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 243 | 20240312 | 173000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20240312 | 172900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20240312 | 172800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20240312 | 172700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20240312 | 172600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20240312 | 172500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20240312 | 172400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20240312 | 172300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20240312 | 172200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20240312 | 172100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20240312 | 172000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20240312 | 171900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20240312 | 171800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20240312 | 171700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20240312 | 171600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20240312 | 171500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20240312 | 171400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20240312 | 171300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20240312 | 171200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20240312 | 171100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20240312 | 171000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20240312 | 170900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20240312 | 170800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20240312 | 170700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20240312 | 170600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20240312 | 170500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20240312 | 170400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20240312 | 170300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20240312 | 170200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20240312 | 170100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 273 | 20240312 | 170000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20240312 | 165900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20240312 | 165800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20240312 | 165700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20240312 | 165600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20240312 | 165500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20240312 | 165400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20240312 | 165300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20240312 | 165200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20240312 | 165100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20240312 | 165000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20240312 | 164900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20240312 | 164800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20240312 | 164700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20240312 | 164600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20240312 | 164500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20240312 | 164400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20240312 | 164300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20240312 | 164200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20240312 | 164100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20240312 | 164000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20240312 | 163900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20240312 | 163800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20240312 | 163700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20240312 | 163600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20240312 | 163500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20240312 | 163400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20240312 | 163300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20240312 | 163200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20240312 | 163100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 303 | 20240312 | 163000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20240312 | 162900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20240312 | 162800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20240312 | 162700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20240312 | 162600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20240312 | 162500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20240312 | 162400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20240312 | 162300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20240312 | 162200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20240312 | 162100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20240312 | 162000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20240312 | 161900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 315 | 20240312 | 161800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 316 | 20240312 | 161700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 317 | 20240312 | 161600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 318 | 20240312 | 161500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 319 | 20240312 | 161400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 320 | 20240312 | 161300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 321 | 20240312 | 161200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 322 | 20240312 | 161100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 323 | 20240312 | 161000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 324 | 20240312 | 160900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 325 | 20240312 | 160800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 326 | 20240312 | 160700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 327 | 20240312 | 160600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 328 | 20240312 | 160500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 329 | 20240312 | 160400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 330 | 20240312 | 160300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 331 | 20240312 | 160200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 332 | 20240312 | 160100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 333 | 20240312 | 160000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 334 | 20240312 | 155900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 335 | 20240312 | 155800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 336 | 20240312 | 155700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20240312 | 155600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20240312 | 155500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20240312 | 155400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 340 | 20240312 | 155300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 341 | 20240312 | 155200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 342 | 20240312 | 155100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 343 | 20240312 | 155000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 344 | 20240312 | 154900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 345 | 20240312 | 154800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 346 | 20240312 | 154700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 347 | 20240312 | 154600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 348 | 20240312 | 154500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 349 | 20240312 | 154400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 350 | 20240312 | 154300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 351 | 20240312 | 154200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 352 | 20240312 | 154100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 353 | 20240312 | 154000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 354 | 20240312 | 153900 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 355 | 20240312 | 153800 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 356 | 20240312 | 153700 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 357 | 20240312 | 153600 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 358 | 20240312 | 153500 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 359 | 20240312 | 153400 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 360 | 20240312 | 153300 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 361 | 20240312 | 153200 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 362 | 20240312 | 153100 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 363 | 20240312 | 153000 | 115575820040 | 15630 | 15630 | 15630 | 15630 | 44673 |
| 364 | 20240312 | 152900 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 365 | 20240312 | 152800 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 366 | 20240312 | 152700 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 367 | 20240312 | 152600 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 368 | 20240312 | 152500 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 369 | 20240312 | 152400 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 370 | 20240312 | 152300 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 371 | 20240312 | 152200 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 372 | 20240312 | 152100 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 373 | 20240312 | 152000 | 114877581050 | 15650 | 15650 | 15650 | 15650 | 0 |
| 374 | 20240312 | 151900 | 114877581050 | 15650 | 15680 | 15690 | 15630 | 24384 |
| 375 | 20240312 | 151800 | 114495927920 | 15680 | 15720 | 15730 | 15670 | 11996 |
| 376 | 20240312 | 151700 | 114307563310 | 15730 | 15750 | 15750 | 15710 | 5293 |
| 377 | 20240312 | 151600 | 114224339650 | 15750 | 15770 | 15790 | 15750 | 7446 |
| 378 | 20240312 | 151500 | 114106987260 | 15770 | 15690 | 15780 | 15690 | 12947 |
| 379 | 20240312 | 151400 | 113903459220 | 15690 | 15650 | 15690 | 15650 | 9522 |
| 380 | 20240312 | 151300 | 113754261230 | 15660 | 15700 | 15700 | 15630 | 20073 |
| 381 | 20240312 | 151200 | 113439811940 | 15700 | 15700 | 15720 | 15690 | 4528 |
| 382 | 20240312 | 151100 | 113368714860 | 15700 | 15730 | 15730 | 15680 | 11316 |
| 383 | 20240312 | 151000 | 113191083310 | 15730 | 15730 | 15740 | 15700 | 10675 |
| 384 | 20240312 | 150900 | 113023248500 | 15730 | 15760 | 15760 | 15720 | 6164 |
| 385 | 20240312 | 150800 | 112926258200 | 15760 | 15790 | 15790 | 15720 | 6121 |
| 386 | 20240312 | 150700 | 112829839330 | 15790 | 15830 | 15840 | 15730 | 9844 |
| 387 | 20240312 | 150600 | 112674461220 | 15840 | 15800 | 15870 | 15790 | 10646 |
| 388 | 20240312 | 150500 | 112505933230 | 15800 | 15760 | 15800 | 15760 | 8712 |
| 389 | 20240312 | 150400 | 112368496380 | 15760 | 15730 | 15760 | 15730 | 7244 |
| 390 | 20240312 | 150300 | 112254457920 | 15740 | 15760 | 15770 | 15730 | 5590 |
| 391 | 20240312 | 150200 | 112166440090 | 15760 | 15760 | 15770 | 15740 | 4203 |
| 392 | 20240312 | 150100 | 112100226560 | 15760 | 15730 | 15760 | 15720 | 4733 |
| 393 | 20240312 | 150000 | 112025756900 | 15730 | 15740 | 15750 | 15720 | 2542 |
| 394 | 20240312 | 145900 | 111985761720 | 15710 | 15770 | 15780 | 15710 | 5616 |
| 395 | 20240312 | 145800 | 111897271220 | 15770 | 15730 | 15770 | 15720 | 2838 |
| 396 | 20240312 | 145700 | 111852598990 | 15730 | 15700 | 15730 | 15700 | 2483 |
| 397 | 20240312 | 145600 | 111813591220 | 15700 | 15700 | 15720 | 15690 | 4080 |
| 398 | 20240312 | 145500 | 111749535280 | 15700 | 15710 | 15730 | 15700 | 5817 |
| 399 | 20240312 | 145400 | 111658154640 | 15700 | 15700 | 15720 | 15700 | 3603 |
| 400 | 20240312 | 145300 | 111601557010 | 15720 | 15720 | 15720 | 15690 | 6200 |
| 401 | 20240312 | 145200 | 111504191170 | 15720 | 15720 | 15730 | 15710 | 4496 |
| 402 | 20240312 | 145100 | 111433523250 | 15720 | 15730 | 15730 | 15710 | 3002 |
| 403 | 20240312 | 145000 | 111386325920 | 15730 | 15680 | 15730 | 15670 | 6295 |
| 404 | 20240312 | 144900 | 111287579480 | 15690 | 15700 | 15720 | 15680 | 4508 |
| 405 | 20240312 | 144800 | 111216854620 | 15690 | 15680 | 15700 | 15670 | 3557 |
| 406 | 20240312 | 144700 | 111161060160 | 15680 | 15680 | 15700 | 15660 | 4997 |
| 407 | 20240312 | 144600 | 111082733100 | 15680 | 15690 | 15730 | 15680 | 7052 |
| 408 | 20240312 | 144500 | 110972048100 | 15680 | 15690 | 15690 | 15660 | 3865 |
| 409 | 20240312 | 144400 | 110911485750 | 15700 | 15730 | 15730 | 15690 | 5178 |
| 410 | 20240312 | 144300 | 110830120630 | 15730 | 15630 | 15730 | 15630 | 4353 |
| 411 | 20240312 | 144200 | 110761910040 | 15630 | 15720 | 15730 | 15620 | 23045 |
| 412 | 20240312 | 144100 | 110400938900 | 15730 | 15760 | 15760 | 15700 | 8830 |
| 413 | 20240312 | 144000 | 110262039670 | 15750 | 15850 | 15850 | 15700 | 21341 |
| 414 | 20240312 | 143900 | 109925313930 | 15850 | 15900 | 15900 | 15820 | 10711 |
| 415 | 20240312 | 143800 | 109755521780 | 15900 | 15910 | 15960 | 15880 | 9211 |
| 416 | 20240312 | 143700 | 109609025590 | 15910 | 15950 | 16020 | 15910 | 21335 |
| 417 | 20240312 | 143600 | 109268156250 | 15950 | 15910 | 15970 | 15900 | 13823 |
| 418 | 20240312 | 143500 | 109047961520 | 15900 | 15800 | 15910 | 15800 | 12562 |
| 419 | 20240312 | 143400 | 108848625080 | 15790 | 15800 | 15820 | 15790 | 2455 |
| 420 | 20240312 | 143300 | 108809829040 | 15810 | 15770 | 15810 | 15770 | 2014 |
| 421 | 20240312 | 143200 | 108778016930 | 15770 | 15820 | 15820 | 15770 | 2444 |
| 422 | 20240312 | 143100 | 108739422900 | 15820 | 15780 | 15850 | 15780 | 12189 |
| 423 | 20240312 | 143000 | 108546694960 | 15780 | 15770 | 15780 | 15750 | 3757 |
| 424 | 20240312 | 142900 | 108487461600 | 15770 | 15760 | 15800 | 15760 | 4482 |
| 425 | 20240312 | 142800 | 108416717520 | 15760 | 15730 | 15770 | 15730 | 2830 |
| 426 | 20240312 | 142700 | 108372142030 | 15740 | 15750 | 15750 | 15730 | 1149 |
| 427 | 20240312 | 142600 | 108354052420 | 15750 | 15770 | 15770 | 15740 | 1581 |
| 428 | 20240312 | 142500 | 108329149120 | 15770 | 15760 | 15800 | 15710 | 3917 |
| 429 | 20240312 | 142400 | 108267440240 | 15770 | 15740 | 15780 | 15730 | 10216 |
| 430 | 20240312 | 142300 | 108106552500 | 15740 | 15700 | 15740 | 15650 | 3895 |
| 431 | 20240312 | 142200 | 108045404320 | 15700 | 15610 | 15700 | 15610 | 14309 |
| 432 | 20240312 | 142100 | 107821914400 | 15610 | 15670 | 15670 | 15610 | 9391 |
| 433 | 20240312 | 142000 | 107675079360 | 15670 | 15660 | 15700 | 15660 | 4128 |
| 434 | 20240312 | 141900 | 107610396150 | 15670 | 15690 | 15700 | 15660 | 5885 |
| 435 | 20240312 | 141800 | 107518123510 | 15680 | 15700 | 15700 | 15680 | 1933 |
| 436 | 20240312 | 141700 | 107487806800 | 15700 | 15670 | 15700 | 15660 | 2588 |
| 437 | 20240312 | 141600 | 107447212650 | 15700 | 15700 | 15710 | 15630 | 22112 |
| 438 | 20240312 | 141500 | 107100688040 | 15710 | 15740 | 15750 | 15710 | 7436 |
| 439 | 20240312 | 141400 | 106983763030 | 15750 | 15760 | 15760 | 15720 | 3039 |
| 440 | 20240312 | 141300 | 106935957320 | 15720 | 15730 | 15740 | 15710 | 7120 |
| 441 | 20240312 | 141200 | 106824027350 | 15720 | 15760 | 15770 | 15720 | 17661 |
| 442 | 20240312 | 141100 | 106546000650 | 15770 | 15810 | 15810 | 15760 | 3452 |
| 443 | 20240312 | 141000 | 106491558470 | 15820 | 15790 | 15830 | 15770 | 10045 |
| 444 | 20240312 | 140900 | 106332945600 | 15780 | 15790 | 15800 | 15780 | 3898 |
| 445 | 20240312 | 140800 | 106271410350 | 15790 | 15810 | 15820 | 15770 | 7497 |
| 446 | 20240312 | 140700 | 106153069710 | 15820 | 15810 | 15830 | 15790 | 3457 |
| 447 | 20240312 | 140600 | 106098439870 | 15800 | 15790 | 15810 | 15790 | 2269 |
| 448 | 20240312 | 140500 | 106062590240 | 15800 | 15820 | 15820 | 15790 | 3981 |
| 449 | 20240312 | 140400 | 105999692560 | 15820 | 15860 | 15860 | 15790 | 4563 |
| 450 | 20240312 | 140300 | 105927481530 | 15860 | 15790 | 15860 | 15770 | 7858 |
| 451 | 20240312 | 140200 | 105803255830 | 15790 | 15830 | 15830 | 15780 | 4157 |
| 452 | 20240312 | 140100 | 105737584560 | 15820 | 15850 | 15870 | 15820 | 589 |
| 453 | 20240312 | 140000 | 105728253710 | 15870 | 15890 | 15890 | 15830 | 1704 |
| 454 | 20240312 | 135900 | 105701219360 | 15890 | 15870 | 15900 | 15840 | 3490 |
| 455 | 20240312 | 135800 | 105645808890 | 15870 | 15810 | 15880 | 15810 | 3864 |
| 456 | 20240312 | 135700 | 105584562860 | 15810 | 15820 | 15840 | 15760 | 20185 |
| 457 | 20240312 | 135600 | 105265883310 | 15820 | 15850 | 15870 | 15820 | 4071 |
| 458 | 20240312 | 135500 | 105201396230 | 15870 | 15830 | 15880 | 15830 | 3089 |
| 459 | 20240312 | 135400 | 105152424550 | 15830 | 15900 | 15900 | 15830 | 6792 |
| 460 | 20240312 | 135300 | 105044688660 | 15900 | 15950 | 16000 | 15900 | 11079 |
| 461 | 20240312 | 135200 | 104867767690 | 15970 | 15940 | 16000 | 15900 | 14058 |
| 462 | 20240312 | 135100 | 104643315770 | 15930 | 15860 | 15960 | 15860 | 12628 |
| 463 | 20240312 | 135000 | 104442295720 | 15870 | 15790 | 15870 | 15790 | 2606 |
| 464 | 20240312 | 134900 | 104401054890 | 15790 | 15800 | 15810 | 15780 | 3344 |
| 465 | 20240312 | 134800 | 104348238020 | 15810 | 15810 | 15830 | 15800 | 2640 |
| 466 | 20240312 | 134700 | 104306483100 | 15820 | 15800 | 15820 | 15800 | 1997 |
| 467 | 20240312 | 134600 | 104274906800 | 15800 | 15790 | 15820 | 15760 | 5113 |
| 468 | 20240312 | 134500 | 104194267470 | 15780 | 15810 | 15880 | 15780 | 7511 |
| 469 | 20240312 | 134400 | 104075559640 | 15810 | 15870 | 15870 | 15810 | 8503 |
| 470 | 20240312 | 134300 | 103940847760 | 15870 | 15880 | 15890 | 15840 | 4247 |
| 471 | 20240312 | 134200 | 103873503990 | 15880 | 15880 | 15880 | 15840 | 4385 |
| 472 | 20240312 | 134100 | 103803952120 | 15880 | 15830 | 15880 | 15830 | 864 |
| 473 | 20240312 | 134000 | 103790250290 | 15820 | 15810 | 15830 | 15800 | 1594 |
| 474 | 20240312 | 133900 | 103765053550 | 15800 | 15780 | 15810 | 15780 | 3948 |
| 475 | 20240312 | 133800 | 103702711530 | 15780 | 15810 | 15810 | 15760 | 10607 |
| 476 | 20240312 | 133700 | 103535327020 | 15810 | 15890 | 15890 | 15810 | 9553 |
| 477 | 20240312 | 133600 | 103383918290 | 15890 | 15840 | 15900 | 15840 | 5166 |
| 478 | 20240312 | 133500 | 103301840350 | 15860 | 15820 | 15860 | 15820 | 4410 |
| 479 | 20240312 | 133400 | 103232035310 | 15820 | 15830 | 15870 | 15810 | 4971 |
| 480 | 20240312 | 133300 | 103153312180 | 15820 | 15800 | 15830 | 15790 | 4718 |
| 481 | 20240312 | 133200 | 103078744600 | 15800 | 15870 | 15870 | 15750 | 21969 |
| 482 | 20240312 | 133100 | 102731637450 | 15860 | 15940 | 15950 | 15860 | 17220 |
| 483 | 20240312 | 133000 | 102457851360 | 15940 | 15960 | 15980 | 15930 | 5475 |
| 484 | 20240312 | 132900 | 102370522310 | 15970 | 15950 | 15980 | 15950 | 2648 |
| 485 | 20240312 | 132800 | 102328262790 | 15950 | 16090 | 16090 | 15950 | 8408 |
| 486 | 20240312 | 132700 | 102193617920 | 16080 | 15950 | 16090 | 15940 | 6665 |
| 487 | 20240312 | 132600 | 102086844880 | 15950 | 15920 | 15970 | 15920 | 2315 |
| 488 | 20240312 | 132500 | 102049932770 | 15920 | 15960 | 15970 | 15910 | 9767 |
| 489 | 20240312 | 132400 | 101894340890 | 15970 | 15920 | 15980 | 15910 | 9061 |
| 490 | 20240312 | 132300 | 101749975170 | 15920 | 16020 | 16020 | 15900 | 18743 |
| 491 | 20240312 | 132200 | 101451097560 | 16020 | 15960 | 16050 | 15910 | 10097 |
| 492 | 20240312 | 132100 | 101289746040 | 15980 | 16240 | 16250 | 15910 | 29337 |
| 493 | 20240312 | 132000 | 100818157830 | 16240 | 16200 | 16310 | 16190 | 30299 |
| 494 | 20240312 | 131900 | 100325620740 | 16210 | 16090 | 16300 | 16090 | 71310 |
| 495 | 20240312 | 131800 | 99167177450 | 16090 | 16000 | 16090 | 16000 | 18103 |
| 496 | 20240312 | 131700 | 98876924160 | 16000 | 16080 | 16090 | 16000 | 8076 |
| 497 | 20240312 | 131600 | 98747501410 | 16090 | 16080 | 16090 | 16030 | 12695 |
| 498 | 20240312 | 131500 | 98543508260 | 16090 | 15940 | 16120 | 15940 | 29922 |
| 499 | 20240312 | 131400 | 98062656600 | 15930 | 15900 | 15970 | 15890 | 9307 |
| 500 | 20240312 | 131300 | 97914379080 | 15900 | 15830 | 15900 | 15800 | 5080 |
| 501 | 20240312 | 131200 | 97833865370 | 15830 | 15860 | 15860 | 15790 | 13968 |
| 502 | 20240312 | 131100 | 97612919640 | 15850 | 15940 | 15950 | 15850 | 10048 |
| 503 | 20240312 | 131000 | 97453218930 | 15940 | 15980 | 15990 | 15930 | 5391 |
| 504 | 20240312 | 130900 | 97367136480 | 15980 | 15930 | 16030 | 15920 | 9710 |
| 505 | 20240312 | 130800 | 97211939240 | 15930 | 16090 | 16100 | 15830 | 23309 |
| 506 | 20240312 | 130700 | 96839934500 | 16090 | 16130 | 16140 | 16020 | 37191 |
| 507 | 20240312 | 130600 | 96241120600 | 16130 | 15920 | 16190 | 15910 | 52779 |
| 508 | 20240312 | 130500 | 95392771890 | 15920 | 15850 | 15960 | 15850 | 13542 |
| 509 | 20240312 | 130400 | 95177460560 | 15850 | 15750 | 15850 | 15750 | 9040 |
| 510 | 20240312 | 130300 | 95034571950 | 15750 | 15750 | 15760 | 15710 | 2562 |
| 511 | 20240312 | 130200 | 94994239710 | 15750 | 15790 | 15800 | 15710 | 6215 |
| 512 | 20240312 | 130100 | 94896314680 | 15790 | 15750 | 15800 | 15750 | 8435 |
| 513 | 20240312 | 130000 | 94763347710 | 15760 | 15730 | 15760 | 15700 | 5018 |
| 514 | 20240312 | 125900 | 94684403230 | 15730 | 15770 | 15770 | 15700 | 6919 |
| 515 | 20240312 | 125800 | 94575569890 | 15770 | 15790 | 15800 | 15770 | 4517 |
| 516 | 20240312 | 125700 | 94504295860 | 15790 | 15800 | 15810 | 15760 | 3866 |
| 517 | 20240312 | 125600 | 94443310300 | 15800 | 15820 | 15820 | 15770 | 5339 |
| 518 | 20240312 | 125500 | 94358961630 | 15830 | 15830 | 15840 | 15800 | 4484 |
| 519 | 20240312 | 125400 | 94288012880 | 15830 | 15750 | 15830 | 15710 | 8716 |
| 520 | 20240312 | 125300 | 94150622120 | 15750 | 15760 | 15760 | 15720 | 1837 |
| 521 | 20240312 | 125200 | 94121711660 | 15790 | 15700 | 15790 | 15650 | 9666 |
| 522 | 20240312 | 125100 | 93970129780 | 15690 | 15740 | 15780 | 15690 | 4116 |
| 523 | 20240312 | 125000 | 93905382270 | 15740 | 15830 | 15830 | 15730 | 9693 |
| 524 | 20240312 | 124900 | 93752377820 | 15830 | 15830 | 15850 | 15800 | 6442 |
| 525 | 20240312 | 124800 | 93650447470 | 15830 | 15720 | 15850 | 15710 | 14106 |
| 526 | 20240312 | 124700 | 93427657260 | 15710 | 15670 | 15750 | 15630 | 17252 |
| 527 | 20240312 | 124600 | 93157524060 | 15660 | 15680 | 15730 | 15660 | 7098 |
| 528 | 20240312 | 124500 | 93046201660 | 15680 | 15680 | 15730 | 15670 | 5469 |
| 529 | 20240312 | 124400 | 92960366930 | 15680 | 15770 | 15770 | 15660 | 15113 |
| 530 | 20240312 | 124300 | 92723159310 | 15770 | 15770 | 15800 | 15730 | 9875 |
| 531 | 20240312 | 124200 | 92567561010 | 15770 | 15720 | 15770 | 15700 | 11059 |
| 532 | 20240312 | 124100 | 92393516840 | 15720 | 15680 | 15850 | 15670 | 11958 |
| 533 | 20240312 | 124000 | 92205361560 | 15670 | 15780 | 15790 | 15640 | 37101 |
| 534 | 20240312 | 123900 | 91622608140 | 15790 | 15860 | 15930 | 15770 | 20935 |
| 535 | 20240312 | 123800 | 91290870400 | 15870 | 15920 | 15960 | 15820 | 23170 |
| 536 | 20240312 | 123700 | 90922469250 | 15910 | 16120 | 16120 | 15900 | 23474 |
| 537 | 20240312 | 123600 | 90546875100 | 16120 | 15960 | 16180 | 15910 | 19833 |
| 538 | 20240312 | 123500 | 90228083610 | 15990 | 16180 | 16180 | 15900 | 31143 |
| 539 | 20240312 | 123400 | 89727716850 | 16190 | 16140 | 16310 | 16090 | 90972 |
| 540 | 20240312 | 123300 | 88249899540 | 16140 | 16090 | 16180 | 16010 | 31008 |
| 541 | 20240312 | 123200 | 87751512530 | 16090 | 15980 | 16120 | 15960 | 62071 |
| 542 | 20240312 | 123100 | 86755006660 | 15980 | 15900 | 15990 | 15900 | 27380 |
| 543 | 20240312 | 123000 | 86318125910 | 15900 | 15860 | 15900 | 15850 | 12429 |
| 544 | 20240312 | 122900 | 86120860100 | 15860 | 15830 | 15870 | 15820 | 6638 |
| 545 | 20240312 | 122800 | 86015657650 | 15830 | 15810 | 15830 | 15800 | 3974 |
| 546 | 20240312 | 122700 | 85952783180 | 15810 | 15800 | 15830 | 15780 | 8036 |
| 547 | 20240312 | 122600 | 85825854500 | 15800 | 15870 | 15880 | 15780 | 13565 |
| 548 | 20240312 | 122500 | 85611097410 | 15870 | 15880 | 15910 | 15800 | 18209 |
| 549 | 20240312 | 122400 | 85322299570 | 15890 | 15860 | 15920 | 15820 | 38385 |
| 550 | 20240312 | 122300 | 84712598890 | 15860 | 15710 | 15860 | 15670 | 20214 |
| 551 | 20240312 | 122200 | 84393831780 | 15700 | 15680 | 15770 | 15680 | 37931 |
| 552 | 20240312 | 122100 | 83796782210 | 15690 | 15590 | 15690 | 15570 | 5027 |
| 553 | 20240312 | 122000 | 83718175720 | 15590 | 15640 | 15650 | 15590 | 6287 |
| 554 | 20240312 | 121900 | 83619993140 | 15660 | 15680 | 15690 | 15640 | 9930 |
| 555 | 20240312 | 121800 | 83464437150 | 15690 | 15590 | 15710 | 15590 | 28048 |
| 556 | 20240312 | 121700 | 83024899460 | 15590 | 15450 | 15590 | 15450 | 8468 |
| 557 | 20240312 | 121600 | 82893414730 | 15450 | 15430 | 15450 | 15420 | 4131 |
| 558 | 20240312 | 121500 | 82829633270 | 15430 | 15350 | 15430 | 15330 | 4315 |
| 559 | 20240312 | 121400 | 82763354070 | 15350 | 15340 | 15350 | 15330 | 3113 |
| 560 | 20240312 | 121300 | 82715593470 | 15340 | 15350 | 15360 | 15330 | 2468 |
| 561 | 20240312 | 121200 | 82677728960 | 15350 | 15340 | 15380 | 15340 | 3873 |
| 562 | 20240312 | 121100 | 82618228110 | 15350 | 15320 | 15350 | 15310 | 5799 |
| 563 | 20240312 | 121000 | 82529359310 | 15320 | 15360 | 15360 | 15320 | 6979 |
| 564 | 20240312 | 120900 | 82422322780 | 15350 | 15380 | 15390 | 15350 | 3318 |
| 565 | 20240312 | 120800 | 82371314080 | 15380 | 15360 | 15400 | 15360 | 1920 |
| 566 | 20240312 | 120700 | 82341795810 | 15370 | 15410 | 15420 | 15360 | 7865 |
| 567 | 20240312 | 120600 | 82220791010 | 15410 | 15420 | 15440 | 15410 | 1230 |
| 568 | 20240312 | 120500 | 82201829030 | 15420 | 15420 | 15440 | 15400 | 967 |
| 569 | 20240312 | 120400 | 82186917320 | 15390 | 15370 | 15440 | 15360 | 2531 |
| 570 | 20240312 | 120300 | 82147984040 | 15360 | 15360 | 15400 | 15350 | 5874 |
| 571 | 20240312 | 120200 | 82057697870 | 15380 | 15440 | 15450 | 15360 | 6161 |
| 572 | 20240312 | 120100 | 81962801460 | 15440 | 15450 | 15450 | 15440 | 3495 |
| 573 | 20240312 | 120000 | 81908825010 | 15450 | 15420 | 15460 | 15400 | 5387 |
| 574 | 20240312 | 115900 | 81825698490 | 15430 | 15460 | 15460 | 15420 | 4297 |
| 575 | 20240312 | 115800 | 81759353260 | 15450 | 15570 | 15570 | 15450 | 7652 |
| 576 | 20240312 | 115700 | 81640691570 | 15560 | 15600 | 15600 | 15550 | 4282 |
| 577 | 20240312 | 115600 | 81573960100 | 15600 | 15550 | 15600 | 15550 | 9628 |
| 578 | 20240312 | 115500 | 81423944310 | 15560 | 15460 | 15560 | 15460 | 2468 |
| 579 | 20240312 | 115400 | 81385658480 | 15480 | 15460 | 15480 | 15440 | 3062 |
| 580 | 20240312 | 115300 | 81338323720 | 15450 | 15490 | 15490 | 15360 | 3886 |
| 581 | 20240312 | 115200 | 81278437720 | 15490 | 15550 | 15570 | 15350 | 6330 |
| 582 | 20240312 | 115100 | 81180383270 | 15540 | 15550 | 15600 | 15540 | 9386 |
| 583 | 20240312 | 115000 | 81034162170 | 15550 | 15490 | 15550 | 15480 | 14168 |
| 584 | 20240312 | 114900 | 80814428550 | 15500 | 15460 | 15500 | 15450 | 13436 |
| 585 | 20240312 | 114800 | 80606445950 | 15460 | 15330 | 15460 | 15330 | 8700 |
| 586 | 20240312 | 114700 | 80472273600 | 15340 | 15420 | 15430 | 15310 | 9582 |
| 587 | 20240312 | 114600 | 80324978850 | 15430 | 15360 | 15430 | 15350 | 23788 |
| 588 | 20240312 | 114500 | 79958615230 | 15350 | 15240 | 15360 | 15230 | 12004 |
| 589 | 20240312 | 114400 | 79774936030 | 15230 | 15220 | 15230 | 15170 | 22181 |
| 590 | 20240312 | 114300 | 79437765070 | 15230 | 15290 | 15290 | 15210 | 12900 |
| 591 | 20240312 | 114200 | 79241282930 | 15280 | 15300 | 15330 | 15250 | 11400 |
| 592 | 20240312 | 114100 | 79066913700 | 15300 | 15250 | 15360 | 15220 | 16393 |
| 593 | 20240312 | 114000 | 78816310560 | 15240 | 15370 | 15370 | 15200 | 44041 |
| 594 | 20240312 | 113900 | 78143438760 | 15360 | 15390 | 15440 | 15360 | 11280 |
| 595 | 20240312 | 113800 | 77969764600 | 15390 | 15430 | 15430 | 15370 | 13163 |
| 596 | 20240312 | 113700 | 77766940850 | 15430 | 15430 | 15440 | 15400 | 7195 |
| 597 | 20240312 | 113600 | 77655998470 | 15440 | 15440 | 15450 | 15410 | 5193 |
| 598 | 20240312 | 113500 | 77575841270 | 15430 | 15380 | 15440 | 15370 | 9499 |
| 599 | 20240312 | 113400 | 77429457310 | 15380 | 15390 | 15450 | 15370 | 13302 |
| 600 | 20240312 | 113300 | 77224616650 | 15390 | 15460 | 15460 | 15360 | 27612 |
| 601 | 20240312 | 113200 | 76799454480 | 15460 | 15450 | 15500 | 15440 | 8134 |
| 602 | 20240312 | 113100 | 76673549940 | 15440 | 15480 | 15500 | 15430 | 10829 |
| 603 | 20240312 | 113000 | 76506155060 | 15480 | 15520 | 15520 | 15440 | 15986 |
| 604 | 20240312 | 112900 | 76258623290 | 15520 | 15500 | 15530 | 15500 | 14409 |
| 605 | 20240312 | 112800 | 76035072390 | 15500 | 15600 | 15600 | 15500 | 28113 |
| 606 | 20240312 | 112700 | 75598169690 | 15600 | 15670 | 15670 | 15600 | 9147 |
| 607 | 20240312 | 112600 | 75455247190 | 15670 | 15680 | 15690 | 15650 | 5273 |
| 608 | 20240312 | 112500 | 75372630500 | 15680 | 15660 | 15690 | 15650 | 947 |
| 609 | 20240312 | 112400 | 75357788280 | 15650 | 15650 | 15660 | 15640 | 2798 |
| 610 | 20240312 | 112300 | 75314002320 | 15630 | 15670 | 15670 | 15630 | 6087 |
| 611 | 20240312 | 112200 | 75218740020 | 15670 | 15690 | 15690 | 15660 | 6982 |
| 612 | 20240312 | 112100 | 75109298030 | 15700 | 15720 | 15730 | 15690 | 3460 |
| 613 | 20240312 | 112000 | 75054966420 | 15730 | 15720 | 15740 | 15710 | 2360 |
| 614 | 20240312 | 111900 | 75017867520 | 15720 | 15730 | 15730 | 15710 | 1433 |
| 615 | 20240312 | 111800 | 74995337440 | 15730 | 15760 | 15760 | 15700 | 1769 |
| 616 | 20240312 | 111700 | 74967527400 | 15760 | 15760 | 15770 | 15720 | 9911 |
| 617 | 20240312 | 111600 | 74811335150 | 15750 | 15730 | 15760 | 15720 | 2049 |
| 618 | 20240312 | 111500 | 74779089750 | 15730 | 15750 | 15750 | 15720 | 4038 |
| 619 | 20240312 | 111400 | 74715551890 | 15750 | 15740 | 15750 | 15690 | 7450 |
| 620 | 20240312 | 111300 | 74598427540 | 15720 | 15730 | 15770 | 15720 | 5207 |
| 621 | 20240312 | 111200 | 74516435950 | 15720 | 15660 | 15750 | 15660 | 13096 |
| 622 | 20240312 | 111100 | 74310876630 | 15660 | 15620 | 15660 | 15610 | 11885 |
| 623 | 20240312 | 111000 | 74125045880 | 15620 | 15620 | 15620 | 15600 | 4913 |
| 624 | 20240312 | 110900 | 74048356980 | 15620 | 15580 | 15620 | 15560 | 8033 |
| 625 | 20240312 | 110800 | 73923198850 | 15560 | 15630 | 15630 | 15560 | 21129 |
| 626 | 20240312 | 110700 | 73593854690 | 15610 | 15650 | 15660 | 15610 | 11868 |
| 627 | 20240312 | 110600 | 73408417950 | 15660 | 15660 | 15660 | 15630 | 5898 |
| 628 | 20240312 | 110500 | 73316108300 | 15660 | 15650 | 15670 | 15620 | 14122 |
| 629 | 20240312 | 110400 | 73095232730 | 15640 | 15700 | 15710 | 15620 | 21268 |
| 630 | 20240312 | 110300 | 72762226720 | 15700 | 15740 | 15750 | 15670 | 8980 |
| 631 | 20240312 | 110200 | 72621233700 | 15760 | 15700 | 15760 | 15690 | 9266 |
| 632 | 20240312 | 110100 | 72475692890 | 15700 | 15790 | 15800 | 15700 | 19366 |
| 633 | 20240312 | 110000 | 72170643350 | 15800 | 15810 | 15810 | 15790 | 5184 |
| 634 | 20240312 | 105900 | 72088760880 | 15810 | 15790 | 15810 | 15790 | 2610 |
| 635 | 20240312 | 105800 | 72047522640 | 15800 | 15820 | 15830 | 15790 | 3395 |
| 636 | 20240312 | 105700 | 71993868200 | 15820 | 15800 | 15850 | 15800 | 2321 |
| 637 | 20240312 | 105600 | 71957139490 | 15800 | 15800 | 15820 | 15780 | 1795 |
| 638 | 20240312 | 105500 | 71928798140 | 15780 | 15850 | 15850 | 15760 | 12048 |
| 639 | 20240312 | 105400 | 71738545800 | 15850 | 15850 | 15860 | 15830 | 1979 |
| 640 | 20240312 | 105300 | 71707190020 | 15850 | 15850 | 15860 | 15800 | 6999 |
| 641 | 20240312 | 105200 | 71596373220 | 15860 | 15880 | 15880 | 15850 | 2112 |
| 642 | 20240312 | 105100 | 71562883160 | 15880 | 15900 | 15920 | 15880 | 2527 |
| 643 | 20240312 | 105000 | 71522703670 | 15920 | 15950 | 15950 | 15910 | 3513 |
| 644 | 20240312 | 104900 | 71466751340 | 15950 | 15890 | 15950 | 15890 | 28772 |
| 645 | 20240312 | 104800 | 71008841980 | 15890 | 15840 | 15890 | 15780 | 8021 |
| 646 | 20240312 | 104700 | 70881802230 | 15830 | 15890 | 15890 | 15790 | 6593 |
| 647 | 20240312 | 104600 | 70777388270 | 15890 | 15850 | 15900 | 15790 | 7123 |
| 648 | 20240312 | 104500 | 70664674660 | 15830 | 15890 | 15900 | 15830 | 15883 |
| 649 | 20240312 | 104400 | 70412456590 | 15890 | 15900 | 15900 | 15870 | 5073 |
| 650 | 20240312 | 104300 | 70331860720 | 15890 | 15890 | 15900 | 15870 | 5047 |
| 651 | 20240312 | 104200 | 70251669450 | 15900 | 15930 | 15930 | 15890 | 6432 |
| 652 | 20240312 | 104100 | 70149301240 | 15930 | 15950 | 15950 | 15920 | 6386 |
| 653 | 20240312 | 104000 | 70047581840 | 15930 | 15970 | 15980 | 15930 | 9762 |
| 654 | 20240312 | 103900 | 69891803510 | 15960 | 15940 | 15980 | 15930 | 13131 |
| 655 | 20240312 | 103800 | 69682304320 | 15940 | 15860 | 15940 | 15830 | 28635 |
| 656 | 20240312 | 103700 | 69227181910 | 15850 | 15770 | 15850 | 15760 | 6456 |
| 657 | 20240312 | 103600 | 69125217530 | 15800 | 15830 | 15830 | 15770 | 3694 |
| 658 | 20240312 | 103500 | 69066867700 | 15830 | 15800 | 15850 | 15770 | 5158 |
| 659 | 20240312 | 103400 | 68985374280 | 15790 | 15790 | 15850 | 15770 | 11693 |
| 660 | 20240312 | 103300 | 68800646000 | 15790 | 15820 | 15850 | 15780 | 13884 |
| 661 | 20240312 | 103200 | 68581029890 | 15820 | 15820 | 15830 | 15810 | 1640 |
| 662 | 20240312 | 103100 | 68555077340 | 15830 | 15850 | 15870 | 15800 | 8666 |
| 663 | 20240312 | 103000 | 68417718660 | 15850 | 15830 | 15850 | 15800 | 8884 |
| 664 | 20240312 | 102900 | 68277057510 | 15830 | 15810 | 15850 | 15790 | 7941 |
| 665 | 20240312 | 102800 | 68151419410 | 15810 | 15760 | 15810 | 15740 | 10234 |
| 666 | 20240312 | 102700 | 67990007170 | 15760 | 15710 | 15770 | 15680 | 9069 |
| 667 | 20240312 | 102600 | 67847425500 | 15700 | 15730 | 15730 | 15580 | 47714 |
| 668 | 20240312 | 102500 | 67100426050 | 15730 | 15840 | 15850 | 15730 | 32152 |
| 669 | 20240312 | 102400 | 66592813890 | 15830 | 15910 | 15910 | 15830 | 18993 |
| 670 | 20240312 | 102300 | 66291447820 | 15910 | 15920 | 15920 | 15890 | 4711 |
| 671 | 20240312 | 102200 | 66216528270 | 15920 | 15910 | 15930 | 15890 | 2601 |
| 672 | 20240312 | 102100 | 66175158390 | 15900 | 15940 | 15940 | 15900 | 3565 |
| 673 | 20240312 | 102000 | 66118421390 | 15940 | 15940 | 15950 | 15920 | 2034 |
| 674 | 20240312 | 101900 | 66086002980 | 15950 | 15920 | 15950 | 15910 | 5212 |
| 675 | 20240312 | 101800 | 66002971860 | 15910 | 15920 | 15920 | 15890 | 1403 |
| 676 | 20240312 | 101700 | 65980654750 | 15940 | 15870 | 15940 | 15850 | 9061 |
| 677 | 20240312 | 101600 | 65836878500 | 15880 | 15890 | 15940 | 15880 | 10078 |
| 678 | 20240312 | 101500 | 65676684260 | 15890 | 15980 | 15980 | 15890 | 12072 |
| 679 | 20240312 | 101400 | 65484401750 | 15980 | 16000 | 16000 | 15970 | 4821 |
| 680 | 20240312 | 101300 | 65407377060 | 16010 | 15970 | 16020 | 15950 | 12989 |
| 681 | 20240312 | 101200 | 65199676580 | 15970 | 15950 | 15980 | 15950 | 2863 |
| 682 | 20240312 | 101100 | 65153979250 | 15950 | 15910 | 16000 | 15910 | 5979 |
| 683 | 20240312 | 101000 | 65058636830 | 15920 | 15910 | 15940 | 15890 | 6141 |
| 684 | 20240312 | 100900 | 64960956550 | 15900 | 15920 | 15920 | 15870 | 5095 |
| 685 | 20240312 | 100800 | 64879973370 | 15920 | 15950 | 15960 | 15850 | 16109 |
| 686 | 20240312 | 100700 | 64623867200 | 15950 | 15930 | 15980 | 15930 | 2526 |
| 687 | 20240312 | 100600 | 64583573570 | 15930 | 15980 | 15980 | 15900 | 5347 |
| 688 | 20240312 | 100500 | 64498441990 | 15980 | 16070 | 16090 | 15830 | 29759 |
| 689 | 20240312 | 100400 | 64024020490 | 16060 | 16110 | 16110 | 16050 | 8488 |
| 690 | 20240312 | 100300 | 63887650560 | 16110 | 16100 | 16120 | 16070 | 5929 |
| 691 | 20240312 | 100200 | 63792213590 | 16090 | 16040 | 16110 | 16030 | 9237 |
| 692 | 20240312 | 100100 | 63643649670 | 16040 | 16090 | 16100 | 16030 | 5691 |
| 693 | 20240312 | 100000 | 63552283550 | 16060 | 16120 | 16190 | 16030 | 24025 |
| 694 | 20240312 | 095900 | 63164531850 | 16130 | 15970 | 16130 | 15970 | 29195 |
| 695 | 20240312 | 095800 | 62696209270 | 15980 | 15940 | 15980 | 15910 | 7090 |
| 696 | 20240312 | 095700 | 62583137670 | 15940 | 15920 | 15940 | 15910 | 8465 |
| 697 | 20240312 | 095600 | 62448341650 | 15920 | 15950 | 15980 | 15910 | 7967 |
| 698 | 20240312 | 095500 | 62321342710 | 15920 | 15860 | 15950 | 15850 | 8513 |
| 699 | 20240312 | 095400 | 62186067520 | 15850 | 15870 | 15880 | 15800 | 15098 |
| 700 | 20240312 | 095300 | 61946883570 | 15870 | 15970 | 15970 | 15860 | 18309 |
| 701 | 20240312 | 095200 | 61655344060 | 15980 | 15950 | 16080 | 15940 | 11595 |
| 702 | 20240312 | 095100 | 61469922110 | 15950 | 15940 | 16000 | 15920 | 7439 |
| 703 | 20240312 | 095000 | 61351261390 | 15940 | 16030 | 16030 | 15910 | 14194 |
| 704 | 20240312 | 094900 | 61124605730 | 16050 | 16000 | 16060 | 16000 | 7392 |
| 705 | 20240312 | 094800 | 61006145510 | 16000 | 15920 | 16000 | 15920 | 6850 |
| 706 | 20240312 | 094700 | 60896743380 | 15920 | 15900 | 16030 | 15880 | 11954 |
| 707 | 20240312 | 094600 | 60706114170 | 15900 | 16080 | 16080 | 15870 | 10104 |
| 708 | 20240312 | 094500 | 60544797690 | 16080 | 16110 | 16120 | 16020 | 23119 |
| 709 | 20240312 | 094400 | 60172850840 | 16110 | 15880 | 16120 | 15860 | 21705 |
| 710 | 20240312 | 094300 | 59825577410 | 15880 | 15850 | 15880 | 15710 | 36515 |
| 711 | 20240312 | 094200 | 59249686190 | 15840 | 15870 | 16000 | 15800 | 37563 |
| 712 | 20240312 | 094100 | 58654613290 | 15880 | 16090 | 16100 | 15780 | 40145 |
| 713 | 20240312 | 094000 | 58017210730 | 16090 | 15990 | 16150 | 15980 | 12815 |
| 714 | 20240312 | 093900 | 57811102440 | 16000 | 16060 | 16060 | 15940 | 17756 |
| 715 | 20240312 | 093800 | 57527279320 | 16050 | 16140 | 16180 | 16050 | 18458 |
| 716 | 20240312 | 093700 | 57229500070 | 16140 | 16100 | 16220 | 16090 | 25371 |
| 717 | 20240312 | 093600 | 56819434560 | 16070 | 16130 | 16160 | 16020 | 27808 |
| 718 | 20240312 | 093500 | 56371941230 | 16130 | 15860 | 16160 | 15860 | 31720 |
| 719 | 20240312 | 093400 | 55864415310 | 15860 | 15900 | 15910 | 15810 | 29624 |
| 720 | 20240312 | 093300 | 55394789970 | 15900 | 15800 | 15910 | 15680 | 53035 |
| 721 | 20240312 | 093200 | 54558621880 | 15800 | 15980 | 16020 | 15800 | 58592 |
| 722 | 20240312 | 093100 | 53626713500 | 15990 | 16000 | 16130 | 15940 | 37567 |
| 723 | 20240312 | 093000 | 53024684370 | 16030 | 16100 | 16110 | 15950 | 73343 |
| 724 | 20240312 | 092900 | 51850577880 | 16100 | 16150 | 16260 | 16100 | 28387 |
| 725 | 20240312 | 092800 | 51391466040 | 16150 | 16280 | 16300 | 16150 | 43780 |
| 726 | 20240312 | 092700 | 50681423600 | 16280 | 16260 | 16350 | 16250 | 39539 |
| 727 | 20240312 | 092600 | 50036692030 | 16250 | 16420 | 16550 | 16250 | 87262 |
| 728 | 20240312 | 092500 | 48606562190 | 16430 | 16120 | 16500 | 16090 | 54467 |
| 729 | 20240312 | 092400 | 47721811450 | 16120 | 16390 | 16520 | 16110 | 187699 |
| 730 | 20240312 | 092300 | 44652671950 | 16310 | 16310 | 16310 | 16310 | 0 |
| 731 | 20240312 | 092200 | 44652671950 | 16310 | 16310 | 16310 | 16310 | 0 |
| 732 | 20240312 | 092100 | 44652671950 | 16310 | 16280 | 16310 | 16270 | 75681 |
| 733 | 20240312 | 092000 | 43419310980 | 16280 | 16280 | 16300 | 16230 | 76716 |
| 734 | 20240312 | 091900 | 42170807370 | 16270 | 16150 | 16280 | 16140 | 62562 |
| 735 | 20240312 | 091800 | 41155350530 | 16140 | 16220 | 16220 | 16080 | 59462 |
| 736 | 20240312 | 091700 | 40194835240 | 16210 | 16090 | 16220 | 16050 | 80370 |
| 737 | 20240312 | 091600 | 38896965470 | 16090 | 15970 | 16170 | 15970 | 130395 |
| 738 | 20240312 | 091500 | 36801239810 | 15960 | 15620 | 16010 | 15620 | 90562 |
| 739 | 20240312 | 091400 | 35359800730 | 15620 | 15790 | 15840 | 15530 | 55974 |
| 740 | 20240312 | 091300 | 34479843280 | 15790 | 15730 | 15810 | 15730 | 54804 |
| 741 | 20240312 | 091200 | 33615780050 | 15720 | 15530 | 15730 | 15500 | 45711 |
| 742 | 20240312 | 091100 | 32901449170 | 15540 | 15480 | 15550 | 15350 | 58951 |
| 743 | 20240312 | 091000 | 31992344420 | 15480 | 15600 | 15650 | 15360 | 84654 |
| 744 | 20240312 | 090900 | 30683251920 | 15620 | 15710 | 15900 | 15570 | 83816 |
| 745 | 20240312 | 090800 | 29359485900 | 15710 | 15600 | 15770 | 15500 | 77976 |
| 746 | 20240312 | 090700 | 28141772250 | 15590 | 15770 | 15950 | 15550 | 169725 |
| 747 | 20240312 | 090600 | 25457558400 | 15770 | 15520 | 15840 | 15520 | 182473 |
| 748 | 20240312 | 090500 | 22599244850 | 15540 | 15230 | 15540 | 15180 | 191468 |
| 749 | 20240312 | 090400 | 19652456100 | 15230 | 14890 | 15270 | 14660 | 159608 |
| 750 | 20240312 | 090300 | 17277185750 | 14920 | 14980 | 15080 | 14850 | 286609 |
| 751 | 20240312 | 090200 | 12981934970 | 14990 | 14830 | 15430 | 14820 | 872247 |
| 752 | 20240312 | 090100 | 0 | 18290 | 18290 | 18290 | 18290 | 0 |
| 753 | 20240312 | 090000 | 0 | 18290 | 18290 | 18290 | 18290 | 0 |