39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 214700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 3 | 20250227 | 214600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250227 | 214500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250227 | 214400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250227 | 214300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250227 | 214200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250227 | 214100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250227 | 214000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250227 | 213900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250227 | 213800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250227 | 213700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250227 | 213600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250227 | 213500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250227 | 213400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250227 | 213300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250227 | 213200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250227 | 213100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250227 | 213000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250227 | 212900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250227 | 212800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250227 | 212700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250227 | 212600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250227 | 212500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250227 | 212400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250227 | 212300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250227 | 212200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250227 | 212100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250227 | 212000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250227 | 211900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250227 | 211800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250227 | 211700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 33 | 20250227 | 211600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250227 | 211500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250227 | 211400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250227 | 211300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250227 | 211200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250227 | 211100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250227 | 211000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250227 | 210900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250227 | 210800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250227 | 210700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250227 | 210600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250227 | 210500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250227 | 210400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250227 | 210300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250227 | 210200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250227 | 210100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250227 | 210000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250227 | 205900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250227 | 205800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250227 | 205700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250227 | 205600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250227 | 205500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250227 | 205400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250227 | 205300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250227 | 205200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250227 | 205100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250227 | 205000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250227 | 204900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250227 | 204800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250227 | 204700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 63 | 20250227 | 204600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250227 | 204500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250227 | 204400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250227 | 204300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250227 | 204200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250227 | 204100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250227 | 204000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250227 | 203900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250227 | 203800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250227 | 203700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250227 | 203600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250227 | 203500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250227 | 203400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250227 | 203300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250227 | 203200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250227 | 203100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250227 | 203000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250227 | 202900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250227 | 202800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250227 | 202700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250227 | 202600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250227 | 202500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250227 | 202400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250227 | 202300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250227 | 202200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250227 | 202100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250227 | 202000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250227 | 201900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250227 | 201800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250227 | 201700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 93 | 20250227 | 201600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250227 | 201500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250227 | 201400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250227 | 201300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250227 | 201200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250227 | 201100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250227 | 201000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250227 | 200900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250227 | 200800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250227 | 200700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250227 | 200600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250227 | 200500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250227 | 200400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250227 | 200300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250227 | 200200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250227 | 200100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250227 | 200000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250227 | 195900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250227 | 195800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250227 | 195700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250227 | 195600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250227 | 195500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250227 | 195400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250227 | 195300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250227 | 195200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250227 | 195100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250227 | 195000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250227 | 194900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250227 | 194800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250227 | 194700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 123 | 20250227 | 194600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250227 | 194500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250227 | 194400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250227 | 194300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250227 | 194200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250227 | 194100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250227 | 194000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250227 | 193900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250227 | 193800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250227 | 193700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250227 | 193600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250227 | 193500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250227 | 193400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250227 | 193300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250227 | 193200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250227 | 193100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250227 | 193000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250227 | 192900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250227 | 192800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250227 | 192700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250227 | 192600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250227 | 192500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250227 | 192400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250227 | 192300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250227 | 192200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250227 | 192100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250227 | 192000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250227 | 191900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250227 | 191800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250227 | 191700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 153 | 20250227 | 191600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250227 | 191500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250227 | 191400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250227 | 191300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250227 | 191200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250227 | 191100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250227 | 191000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250227 | 190900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250227 | 190800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250227 | 190700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250227 | 190600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250227 | 190500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250227 | 190400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250227 | 190300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250227 | 190200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250227 | 190100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250227 | 190000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250227 | 185900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250227 | 185800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250227 | 185700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250227 | 185600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250227 | 185500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250227 | 185400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250227 | 185300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250227 | 185200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250227 | 185100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250227 | 185000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250227 | 184900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250227 | 184800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250227 | 184700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 183 | 20250227 | 184600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250227 | 184500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250227 | 184400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250227 | 184300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250227 | 184200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250227 | 184100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250227 | 184000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250227 | 183900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250227 | 183800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250227 | 183700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250227 | 183600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250227 | 183500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250227 | 183400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250227 | 183300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250227 | 183200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250227 | 183100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250227 | 183000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250227 | 182900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250227 | 182800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250227 | 182700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250227 | 182600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250227 | 182500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250227 | 182400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250227 | 182300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250227 | 182200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250227 | 182100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250227 | 182000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250227 | 181900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250227 | 181800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250227 | 181700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 213 | 20250227 | 181600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250227 | 181500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250227 | 181400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250227 | 181300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250227 | 181200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250227 | 181100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250227 | 181000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250227 | 180900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250227 | 180800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250227 | 180700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250227 | 180600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250227 | 180500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250227 | 180400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250227 | 180300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250227 | 180200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250227 | 180100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250227 | 180000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250227 | 175900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250227 | 175800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250227 | 175700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250227 | 175600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250227 | 175500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250227 | 175400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250227 | 175300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250227 | 175200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20250227 | 175100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250227 | 175000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250227 | 174900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250227 | 174800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250227 | 174700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 243 | 20250227 | 174600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250227 | 174500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250227 | 174400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250227 | 174300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250227 | 174200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250227 | 174100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20250227 | 174000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20250227 | 173900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20250227 | 173800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20250227 | 173700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20250227 | 173600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20250227 | 173500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20250227 | 173400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20250227 | 173300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20250227 | 173200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20250227 | 173100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20250227 | 173000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20250227 | 172900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20250227 | 172800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20250227 | 172700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20250227 | 172600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20250227 | 172500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20250227 | 172400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20250227 | 172300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20250227 | 172200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20250227 | 172100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250227 | 172000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20250227 | 171900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20250227 | 171800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20250227 | 171700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 273 | 20250227 | 171600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20250227 | 171500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20250227 | 171400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20250227 | 171300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20250227 | 171200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20250227 | 171100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20250227 | 171000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20250227 | 170900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20250227 | 170800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20250227 | 170700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20250227 | 170600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20250227 | 170500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20250227 | 170400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20250227 | 170300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20250227 | 170200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20250227 | 170100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20250227 | 170000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20250227 | 165900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20250227 | 165800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20250227 | 165700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20250227 | 165600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20250227 | 165500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250227 | 165400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20250227 | 165300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20250227 | 165200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20250227 | 165100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20250227 | 165000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250227 | 164900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20250227 | 164800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20250227 | 164700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 303 | 20250227 | 164600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20250227 | 164500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20250227 | 164400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20250227 | 164300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20250227 | 164200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20250227 | 164100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20250227 | 164000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250227 | 163900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20250227 | 163800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20250227 | 163700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20250227 | 163600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250227 | 163500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250227 | 163400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20250227 | 163300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250227 | 163200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20250227 | 163100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250227 | 163000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20250227 | 162900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20250227 | 162800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20250227 | 162700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20250227 | 162600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20250227 | 162500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20250227 | 162400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20250227 | 162300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20250227 | 162200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20250227 | 162100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20250227 | 162000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20250227 | 161900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20250227 | 161800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20250227 | 161700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 333 | 20250227 | 161600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20250227 | 161500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20250227 | 161400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20250227 | 161300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20250227 | 161200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20250227 | 161100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20250227 | 161000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20250227 | 160900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20250227 | 160800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20250227 | 160700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20250227 | 160600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20250227 | 160500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 345 | 20250227 | 160400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 346 | 20250227 | 160300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 347 | 20250227 | 160200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 348 | 20250227 | 160100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 349 | 20250227 | 160000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 350 | 20250227 | 155900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 351 | 20250227 | 155800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20250227 | 155700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20250227 | 155600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 354 | 20250227 | 155500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 355 | 20250227 | 155400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 356 | 20250227 | 155300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 357 | 20250227 | 155200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 358 | 20250227 | 155100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 359 | 20250227 | 155000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 360 | 20250227 | 154900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 361 | 20250227 | 154800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 362 | 20250227 | 154700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 363 | 20250227 | 154600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 364 | 20250227 | 154500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 365 | 20250227 | 154400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 366 | 20250227 | 154300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 367 | 20250227 | 154200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 368 | 20250227 | 154100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 369 | 20250227 | 154000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 370 | 20250227 | 153900 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 371 | 20250227 | 153800 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 372 | 20250227 | 153700 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 373 | 20250227 | 153600 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 374 | 20250227 | 153500 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 375 | 20250227 | 153400 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 376 | 20250227 | 153300 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 377 | 20250227 | 153200 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 378 | 20250227 | 153100 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 379 | 20250227 | 153000 | 24171893105 | 4650 | 4650 | 4650 | 4650 | 107634 |
| 380 | 20250227 | 152900 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 381 | 20250227 | 152800 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 382 | 20250227 | 152700 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 383 | 20250227 | 152600 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 384 | 20250227 | 152500 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 385 | 20250227 | 152400 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 386 | 20250227 | 152300 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 387 | 20250227 | 152200 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 388 | 20250227 | 152100 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 389 | 20250227 | 152000 | 23671395005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 390 | 20250227 | 151900 | 23671395005 | 4680 | 4710 | 4715 | 4675 | 27830 |
| 391 | 20250227 | 151800 | 23540714635 | 4715 | 4705 | 4720 | 4700 | 11578 |
| 392 | 20250227 | 151700 | 23486197940 | 4705 | 4690 | 4705 | 4690 | 8057 |
| 393 | 20250227 | 151600 | 23448382980 | 4695 | 4720 | 4720 | 4690 | 10675 |
| 394 | 20250227 | 151500 | 23398213740 | 4725 | 4730 | 4730 | 4690 | 14518 |
| 395 | 20250227 | 151400 | 23329773160 | 4730 | 4710 | 4730 | 4705 | 4962 |
| 396 | 20250227 | 151300 | 23306366690 | 4715 | 4730 | 4730 | 4715 | 6835 |
| 397 | 20250227 | 151200 | 23274098265 | 4725 | 4705 | 4740 | 4690 | 14891 |
| 398 | 20250227 | 151100 | 23203878095 | 4705 | 4700 | 4715 | 4695 | 4206 |
| 399 | 20250227 | 151000 | 23184115060 | 4715 | 4720 | 4720 | 4695 | 11726 |
| 400 | 20250227 | 150900 | 23128888565 | 4720 | 4715 | 4735 | 4710 | 12128 |
| 401 | 20250227 | 150800 | 23071610710 | 4720 | 4710 | 4730 | 4690 | 15102 |
| 402 | 20250227 | 150700 | 23000325260 | 4710 | 4705 | 4715 | 4675 | 6843 |
| 403 | 20250227 | 150600 | 22968148630 | 4705 | 4740 | 4740 | 4705 | 10986 |
| 404 | 20250227 | 150500 | 22916336950 | 4740 | 4660 | 4760 | 4645 | 50414 |
| 405 | 20250227 | 150400 | 22678491200 | 4655 | 4650 | 4660 | 4650 | 1118 |
| 406 | 20250227 | 150300 | 22673285725 | 4660 | 4660 | 4660 | 4650 | 254 |
| 407 | 20250227 | 150200 | 22672103740 | 4660 | 4660 | 4660 | 4660 | 4 |
| 408 | 20250227 | 150100 | 22672085100 | 4665 | 4655 | 4665 | 4650 | 807 |
| 409 | 20250227 | 150000 | 22668327660 | 4650 | 4665 | 4665 | 4650 | 4251 |
| 410 | 20250227 | 145900 | 22648551690 | 4655 | 4655 | 4655 | 4655 | 288 |
| 411 | 20250227 | 145800 | 22647211050 | 4655 | 4655 | 4655 | 4650 | 1178 |
| 412 | 20250227 | 145700 | 22641727695 | 4655 | 4655 | 4655 | 4655 | 5260 |
| 413 | 20250227 | 145600 | 22617242395 | 4655 | 4655 | 4660 | 4655 | 8902 |
| 414 | 20250227 | 145500 | 22575766520 | 4655 | 4665 | 4665 | 4655 | 2852 |
| 415 | 20250227 | 145400 | 22562476305 | 4665 | 4660 | 4670 | 4660 | 449 |
| 416 | 20250227 | 145300 | 22560383375 | 4660 | 4665 | 4665 | 4660 | 4204 |
| 417 | 20250227 | 145200 | 22540792395 | 4670 | 4670 | 4670 | 4660 | 1790 |
| 418 | 20250227 | 145100 | 22532434745 | 4670 | 4670 | 4675 | 4670 | 1536 |
| 419 | 20250227 | 145000 | 22525260410 | 4670 | 4665 | 4680 | 4660 | 8018 |
| 420 | 20250227 | 144900 | 22487805830 | 4665 | 4640 | 4665 | 4640 | 3231 |
| 421 | 20250227 | 144800 | 22472767045 | 4640 | 4635 | 4640 | 4635 | 1251 |
| 422 | 20250227 | 144700 | 22466968195 | 4635 | 4640 | 4650 | 4635 | 2363 |
| 423 | 20250227 | 144600 | 22456003335 | 4640 | 4640 | 4640 | 4635 | 1142 |
| 424 | 20250227 | 144500 | 22450706565 | 4640 | 4645 | 4645 | 4640 | 5012 |
| 425 | 20250227 | 144400 | 22427447030 | 4650 | 4645 | 4655 | 4645 | 1940 |
| 426 | 20250227 | 144300 | 22418429385 | 4650 | 4660 | 4660 | 4645 | 3480 |
| 427 | 20250227 | 144200 | 22402237735 | 4655 | 4655 | 4660 | 4655 | 551 |
| 428 | 20250227 | 144100 | 22399670680 | 4655 | 4645 | 4655 | 4645 | 6829 |
| 429 | 20250227 | 144000 | 22367922510 | 4645 | 4655 | 4655 | 4645 | 8368 |
| 430 | 20250227 | 143900 | 22329014445 | 4655 | 4655 | 4660 | 4655 | 2426 |
| 431 | 20250227 | 143800 | 22317721365 | 4660 | 4655 | 4660 | 4655 | 998 |
| 432 | 20250227 | 143700 | 22313075550 | 4655 | 4670 | 4670 | 4655 | 7210 |
| 433 | 20250227 | 143600 | 22279480665 | 4670 | 4665 | 4670 | 4660 | 1572 |
| 434 | 20250227 | 143500 | 22272142575 | 4665 | 4680 | 4680 | 4665 | 284 |
| 435 | 20250227 | 143400 | 22270815950 | 4680 | 4675 | 4680 | 4675 | 638 |
| 436 | 20250227 | 143300 | 22267833110 | 4685 | 4665 | 4685 | 4655 | 1471 |
| 437 | 20250227 | 143200 | 22260974760 | 4670 | 4670 | 4680 | 4670 | 334 |
| 438 | 20250227 | 143100 | 22259413870 | 4670 | 4665 | 4670 | 4655 | 2766 |
| 439 | 20250227 | 143000 | 22246532895 | 4660 | 4660 | 4670 | 4660 | 1765 |
| 440 | 20250227 | 142900 | 22238305725 | 4655 | 4660 | 4665 | 4655 | 3419 |
| 441 | 20250227 | 142800 | 22222374710 | 4660 | 4665 | 4665 | 4660 | 2196 |
| 442 | 20250227 | 142700 | 22212137590 | 4665 | 4665 | 4670 | 4665 | 689 |
| 443 | 20250227 | 142600 | 22208923260 | 4670 | 4670 | 4670 | 4665 | 1790 |
| 444 | 20250227 | 142500 | 22200568420 | 4670 | 4675 | 4690 | 4665 | 5415 |
| 445 | 20250227 | 142400 | 22175281465 | 4675 | 4680 | 4680 | 4675 | 1129 |
| 446 | 20250227 | 142300 | 22170002870 | 4675 | 4680 | 4685 | 4675 | 1450 |
| 447 | 20250227 | 142200 | 22163219045 | 4680 | 4680 | 4680 | 4675 | 276 |
| 448 | 20250227 | 142100 | 22161927565 | 4675 | 4675 | 4680 | 4670 | 1850 |
| 449 | 20250227 | 142000 | 22153279070 | 4675 | 4690 | 4690 | 4675 | 2799 |
| 450 | 20250227 | 141900 | 22140178440 | 4695 | 4695 | 4695 | 4695 | 30 |
| 451 | 20250227 | 141800 | 22140037590 | 4700 | 4685 | 4700 | 4685 | 2 |
| 452 | 20250227 | 141700 | 22140028205 | 4700 | 4690 | 4700 | 4680 | 2043 |
| 453 | 20250227 | 141600 | 22130452170 | 4685 | 4685 | 4685 | 4685 | 988 |
| 454 | 20250227 | 141500 | 22125823390 | 4700 | 4700 | 4700 | 4690 | 1077 |
| 455 | 20250227 | 141400 | 22120772230 | 4700 | 4700 | 4700 | 4700 | 51 |
| 456 | 20250227 | 141300 | 22120532530 | 4690 | 4685 | 4700 | 4685 | 1525 |
| 457 | 20250227 | 141200 | 22113386090 | 4685 | 4690 | 4690 | 4685 | 1104 |
| 458 | 20250227 | 141100 | 22108208575 | 4690 | 4685 | 4690 | 4680 | 2232 |
| 459 | 20250227 | 141000 | 22097750230 | 4685 | 4680 | 4685 | 4675 | 427 |
| 460 | 20250227 | 140900 | 22095751935 | 4680 | 4680 | 4680 | 4675 | 309 |
| 461 | 20250227 | 140800 | 22094306450 | 4675 | 4685 | 4685 | 4675 | 488 |
| 462 | 20250227 | 140700 | 22092024670 | 4670 | 4685 | 4685 | 4670 | 1677 |
| 463 | 20250227 | 140600 | 22084192545 | 4670 | 4675 | 4680 | 4670 | 1362 |
| 464 | 20250227 | 140500 | 22077827965 | 4675 | 4695 | 4695 | 4675 | 1765 |
| 465 | 20250227 | 140400 | 22069572960 | 4695 | 4690 | 4695 | 4675 | 566 |
| 466 | 20250227 | 140300 | 22066918760 | 4690 | 4695 | 4695 | 4680 | 148 |
| 467 | 20250227 | 140200 | 22066225330 | 4680 | 4690 | 4695 | 4680 | 3155 |
| 468 | 20250227 | 140100 | 22051452785 | 4690 | 4680 | 4690 | 4680 | 546 |
| 469 | 20250227 | 140000 | 22048894930 | 4680 | 4680 | 4680 | 4675 | 282 |
| 470 | 20250227 | 135900 | 22047576445 | 4680 | 4665 | 4680 | 4665 | 3971 |
| 471 | 20250227 | 135800 | 22029035530 | 4665 | 4670 | 4670 | 4665 | 1573 |
| 472 | 20250227 | 135700 | 22021697065 | 4670 | 4665 | 4670 | 4660 | 2432 |
| 473 | 20250227 | 135600 | 22010353090 | 4670 | 4665 | 4670 | 4665 | 180 |
| 474 | 20250227 | 135500 | 22009512625 | 4665 | 4675 | 4675 | 4665 | 1042 |
| 475 | 20250227 | 135400 | 22004647535 | 4675 | 4675 | 4675 | 4670 | 3216 |
| 476 | 20250227 | 135300 | 21989619625 | 4675 | 4680 | 4680 | 4675 | 4336 |
| 477 | 20250227 | 135200 | 21969346135 | 4680 | 4695 | 4700 | 4675 | 5167 |
| 478 | 20250227 | 135100 | 21945144255 | 4695 | 4705 | 4705 | 4695 | 2859 |
| 479 | 20250227 | 135000 | 21931710925 | 4710 | 4705 | 4710 | 4705 | 161 |
| 480 | 20250227 | 134900 | 21930953365 | 4705 | 4705 | 4710 | 4705 | 412 |
| 481 | 20250227 | 134800 | 21929014895 | 4715 | 4705 | 4715 | 4700 | 1948 |
| 482 | 20250227 | 134700 | 21919853005 | 4705 | 4715 | 4720 | 4705 | 1693 |
| 483 | 20250227 | 134600 | 21911884330 | 4720 | 4710 | 4720 | 4705 | 2794 |
| 484 | 20250227 | 134500 | 21898722645 | 4705 | 4695 | 4720 | 4695 | 5978 |
| 485 | 20250227 | 134400 | 21870571855 | 4700 | 4700 | 4700 | 4700 | 218 |
| 486 | 20250227 | 134300 | 21869547255 | 4700 | 4700 | 4700 | 4700 | 962 |
| 487 | 20250227 | 134200 | 21865025855 | 4700 | 4710 | 4710 | 4700 | 685 |
| 488 | 20250227 | 134100 | 21861803310 | 4710 | 4715 | 4720 | 4710 | 1035 |
| 489 | 20250227 | 134000 | 21856924690 | 4710 | 4680 | 4715 | 4675 | 11279 |
| 490 | 20250227 | 133900 | 21804095730 | 4680 | 4685 | 4685 | 4675 | 4943 |
| 491 | 20250227 | 133800 | 21780966610 | 4685 | 4685 | 4690 | 4685 | 767 |
| 492 | 20250227 | 133700 | 21777373005 | 4690 | 4685 | 4690 | 4685 | 1568 |
| 493 | 20250227 | 133600 | 21770026810 | 4685 | 4690 | 4690 | 4685 | 713 |
| 494 | 20250227 | 133500 | 21766683905 | 4685 | 4695 | 4700 | 4685 | 564 |
| 495 | 20250227 | 133400 | 21764038720 | 4695 | 4690 | 4695 | 4685 | 2818 |
| 496 | 20250227 | 133300 | 21750825350 | 4685 | 4690 | 4690 | 4685 | 324 |
| 497 | 20250227 | 133200 | 21749307405 | 4685 | 4700 | 4700 | 4685 | 2283 |
| 498 | 20250227 | 133100 | 21738593430 | 4700 | 4690 | 4700 | 4690 | 320 |
| 499 | 20250227 | 133000 | 21737092580 | 4680 | 4685 | 4690 | 4680 | 1900 |
| 500 | 20250227 | 132900 | 21728196400 | 4685 | 4690 | 4700 | 4685 | 1402 |
| 501 | 20250227 | 132800 | 21721615705 | 4695 | 4695 | 4695 | 4690 | 906 |
| 502 | 20250227 | 132700 | 21717366345 | 4695 | 4705 | 4705 | 4695 | 378 |
| 503 | 20250227 | 132600 | 21715590985 | 4705 | 4710 | 4710 | 4690 | 2015 |
| 504 | 20250227 | 132500 | 21706120435 | 4710 | 4690 | 4710 | 4690 | 1133 |
| 505 | 20250227 | 132400 | 21700796815 | 4690 | 4690 | 4690 | 4670 | 3540 |
| 506 | 20250227 | 132300 | 21684235180 | 4685 | 4705 | 4705 | 4685 | 4688 |
| 507 | 20250227 | 132200 | 21662232580 | 4705 | 4715 | 4720 | 4705 | 4325 |
| 508 | 20250227 | 132100 | 21641861070 | 4715 | 4710 | 4715 | 4710 | 2600 |
| 509 | 20250227 | 132000 | 21629611475 | 4705 | 4710 | 4720 | 4705 | 9189 |
| 510 | 20250227 | 131900 | 21586324800 | 4710 | 4680 | 4735 | 4675 | 20055 |
| 511 | 20250227 | 131800 | 21491943560 | 4675 | 4670 | 4675 | 4670 | 4790 |
| 512 | 20250227 | 131700 | 21469564045 | 4670 | 4665 | 4670 | 4655 | 1008 |
| 513 | 20250227 | 131600 | 21464861695 | 4665 | 4655 | 4665 | 4650 | 1187 |
| 514 | 20250227 | 131500 | 21459331840 | 4660 | 4660 | 4660 | 4650 | 1872 |
| 515 | 20250227 | 131400 | 21450617745 | 4660 | 4665 | 4665 | 4660 | 1368 |
| 516 | 20250227 | 131300 | 21444241210 | 4665 | 4660 | 4665 | 4650 | 1174 |
| 517 | 20250227 | 131200 | 21438776535 | 4660 | 4650 | 4670 | 4650 | 3354 |
| 518 | 20250227 | 131100 | 21423141515 | 4655 | 4660 | 4660 | 4655 | 38 |
| 519 | 20250227 | 131000 | 21422964610 | 4660 | 4655 | 4660 | 4650 | 309 |
| 520 | 20250227 | 130900 | 21421525380 | 4655 | 4655 | 4655 | 4650 | 96 |
| 521 | 20250227 | 130800 | 21421078690 | 4655 | 4660 | 4665 | 4640 | 2603 |
| 522 | 20250227 | 130700 | 21408971935 | 4660 | 4655 | 4665 | 4655 | 616 |
| 523 | 20250227 | 130600 | 21406102930 | 4655 | 4660 | 4670 | 4650 | 1971 |
| 524 | 20250227 | 130500 | 21396927795 | 4670 | 4650 | 4670 | 4645 | 5845 |
| 525 | 20250227 | 130400 | 21369715325 | 4650 | 4655 | 4665 | 4650 | 4338 |
| 526 | 20250227 | 130300 | 21349504465 | 4655 | 4645 | 4660 | 4645 | 5258 |
| 527 | 20250227 | 130200 | 21325033320 | 4645 | 4635 | 4645 | 4635 | 2267 |
| 528 | 20250227 | 130100 | 21314516915 | 4635 | 4630 | 4640 | 4625 | 1338 |
| 529 | 20250227 | 130000 | 21308320340 | 4630 | 4625 | 4640 | 4620 | 5404 |
| 530 | 20250227 | 125900 | 21283318060 | 4630 | 4640 | 4640 | 4630 | 1105 |
| 531 | 20250227 | 125800 | 21278201860 | 4630 | 4635 | 4640 | 4630 | 3221 |
| 532 | 20250227 | 125700 | 21263282415 | 4640 | 4635 | 4645 | 4630 | 1897 |
| 533 | 20250227 | 125600 | 21254491080 | 4635 | 4630 | 4640 | 4620 | 4974 |
| 534 | 20250227 | 125500 | 21231478055 | 4620 | 4645 | 4645 | 4620 | 20859 |
| 535 | 20250227 | 125400 | 21134838205 | 4640 | 4650 | 4650 | 4640 | 4053 |
| 536 | 20250227 | 125300 | 21116015195 | 4650 | 4665 | 4665 | 4645 | 5177 |
| 537 | 20250227 | 125200 | 21091934605 | 4665 | 4665 | 4665 | 4660 | 671 |
| 538 | 20250227 | 125100 | 21088805540 | 4670 | 4665 | 4670 | 4655 | 1076 |
| 539 | 20250227 | 125000 | 21083795430 | 4655 | 4655 | 4665 | 4655 | 856 |
| 540 | 20250227 | 124900 | 21079804340 | 4665 | 4665 | 4665 | 4655 | 1977 |
| 541 | 20250227 | 124800 | 21070590995 | 4660 | 4645 | 4670 | 4645 | 3785 |
| 542 | 20250227 | 124700 | 21052979365 | 4650 | 4645 | 4655 | 4640 | 5432 |
| 543 | 20250227 | 124600 | 21027748485 | 4655 | 4655 | 4660 | 4640 | 7040 |
| 544 | 20250227 | 124500 | 20995041630 | 4660 | 4660 | 4670 | 4645 | 7327 |
| 545 | 20250227 | 124400 | 20960956460 | 4665 | 4660 | 4665 | 4660 | 835 |
| 546 | 20250227 | 124300 | 20957064730 | 4650 | 4660 | 4665 | 4650 | 2989 |
| 547 | 20250227 | 124200 | 20943153605 | 4660 | 4655 | 4670 | 4655 | 1066 |
| 548 | 20250227 | 124100 | 20938190645 | 4655 | 4665 | 4670 | 4650 | 2205 |
| 549 | 20250227 | 124000 | 20927925990 | 4670 | 4660 | 4670 | 4650 | 2848 |
| 550 | 20250227 | 123900 | 20914670195 | 4660 | 4665 | 4670 | 4660 | 3255 |
| 551 | 20250227 | 123800 | 20899488560 | 4665 | 4660 | 4665 | 4650 | 1638 |
| 552 | 20250227 | 123700 | 20891859775 | 4660 | 4655 | 4665 | 4650 | 3900 |
| 553 | 20250227 | 123600 | 20873716535 | 4655 | 4660 | 4665 | 4655 | 1080 |
| 554 | 20250227 | 123500 | 20868689050 | 4665 | 4655 | 4665 | 4655 | 3464 |
| 555 | 20250227 | 123400 | 20852557090 | 4660 | 4660 | 4665 | 4655 | 2207 |
| 556 | 20250227 | 123300 | 20842276870 | 4665 | 4665 | 4670 | 4655 | 3413 |
| 557 | 20250227 | 123200 | 20826379605 | 4660 | 4655 | 4670 | 4655 | 2839 |
| 558 | 20250227 | 123100 | 20813150565 | 4670 | 4655 | 4675 | 4645 | 9949 |
| 559 | 20250227 | 123000 | 20766893720 | 4660 | 4685 | 4685 | 4645 | 32996 |
| 560 | 20250227 | 122900 | 20613136815 | 4685 | 4700 | 4700 | 4685 | 4508 |
| 561 | 20250227 | 122800 | 20592012130 | 4700 | 4700 | 4700 | 4690 | 1862 |
| 562 | 20250227 | 122700 | 20583278890 | 4700 | 4700 | 4700 | 4685 | 3502 |
| 563 | 20250227 | 122600 | 20566857625 | 4700 | 4695 | 4705 | 4685 | 5711 |
| 564 | 20250227 | 122500 | 20540069725 | 4695 | 4700 | 4705 | 4685 | 5950 |
| 565 | 20250227 | 122400 | 20512154605 | 4700 | 4705 | 4705 | 4690 | 3168 |
| 566 | 20250227 | 122300 | 20497274445 | 4705 | 4720 | 4720 | 4700 | 7953 |
| 567 | 20250227 | 122200 | 20459858515 | 4720 | 4700 | 4725 | 4680 | 36974 |
| 568 | 20250227 | 122100 | 20286205360 | 4700 | 4715 | 4715 | 4700 | 21559 |
| 569 | 20250227 | 122000 | 20184698160 | 4715 | 4725 | 4735 | 4715 | 9884 |
| 570 | 20250227 | 121900 | 20138019890 | 4720 | 4750 | 4755 | 4720 | 18642 |
| 571 | 20250227 | 121800 | 20049783225 | 4755 | 4745 | 4760 | 4740 | 6811 |
| 572 | 20250227 | 121700 | 20017428915 | 4745 | 4755 | 4765 | 4745 | 6823 |
| 573 | 20250227 | 121600 | 19984968490 | 4760 | 4745 | 4760 | 4740 | 6157 |
| 574 | 20250227 | 121500 | 19955715890 | 4745 | 4760 | 4760 | 4740 | 5885 |
| 575 | 20250227 | 121400 | 19927743025 | 4750 | 4760 | 4760 | 4730 | 11691 |
| 576 | 20250227 | 121300 | 19872282200 | 4745 | 4755 | 4765 | 4740 | 6406 |
| 577 | 20250227 | 121200 | 19841828140 | 4750 | 4735 | 4765 | 4730 | 9509 |
| 578 | 20250227 | 121100 | 19796618385 | 4745 | 4730 | 4755 | 4730 | 7358 |
| 579 | 20250227 | 121000 | 19761727445 | 4735 | 4740 | 4765 | 4730 | 10516 |
| 580 | 20250227 | 120900 | 19711817335 | 4740 | 4755 | 4770 | 4735 | 11843 |
| 581 | 20250227 | 120800 | 19655517205 | 4755 | 4775 | 4775 | 4755 | 10077 |
| 582 | 20250227 | 120700 | 19607500835 | 4770 | 4760 | 4785 | 4755 | 9357 |
| 583 | 20250227 | 120600 | 19562908245 | 4755 | 4730 | 4760 | 4730 | 6698 |
| 584 | 20250227 | 120500 | 19531120415 | 4730 | 4740 | 4745 | 4700 | 35982 |
| 585 | 20250227 | 120400 | 19361590660 | 4740 | 4745 | 4755 | 4720 | 15534 |
| 586 | 20250227 | 120300 | 19287996695 | 4755 | 4745 | 4760 | 4745 | 6006 |
| 587 | 20250227 | 120200 | 19259460030 | 4760 | 4760 | 4765 | 4745 | 8671 |
| 588 | 20250227 | 120100 | 19218250060 | 4745 | 4730 | 4765 | 4725 | 8667 |
| 589 | 20250227 | 120000 | 19177070535 | 4730 | 4775 | 4785 | 4715 | 43942 |
| 590 | 20250227 | 115900 | 18968844615 | 4785 | 4790 | 4790 | 4760 | 18464 |
| 591 | 20250227 | 115800 | 18880671285 | 4790 | 4765 | 4790 | 4765 | 15331 |
| 592 | 20250227 | 115700 | 18807441095 | 4770 | 4760 | 4780 | 4760 | 14184 |
| 593 | 20250227 | 115600 | 18739815770 | 4765 | 4750 | 4765 | 4745 | 9878 |
| 594 | 20250227 | 115500 | 18692860005 | 4750 | 4765 | 4775 | 4750 | 13322 |
| 595 | 20250227 | 115400 | 18629417985 | 4765 | 4760 | 4770 | 4740 | 21624 |
| 596 | 20250227 | 115300 | 18526503240 | 4760 | 4720 | 4765 | 4720 | 24724 |
| 597 | 20250227 | 115200 | 18409025660 | 4720 | 4720 | 4735 | 4705 | 28273 |
| 598 | 20250227 | 115100 | 18275758640 | 4720 | 4730 | 4755 | 4720 | 20375 |
| 599 | 20250227 | 115000 | 18179409135 | 4745 | 4740 | 4765 | 4725 | 33691 |
| 600 | 20250227 | 114900 | 18019612530 | 4745 | 4815 | 4815 | 4710 | 100928 |
| 601 | 20250227 | 114800 | 17539195445 | 4815 | 4750 | 4920 | 4750 | 208841 |
| 602 | 20250227 | 114700 | 16526401675 | 4755 | 4705 | 4790 | 4695 | 55232 |
| 603 | 20250227 | 114600 | 16264151135 | 4705 | 4705 | 4730 | 4680 | 58115 |
| 604 | 20250227 | 114500 | 15991255890 | 4705 | 4715 | 4750 | 4705 | 77553 |
| 605 | 20250227 | 114400 | 15625187075 | 4715 | 4790 | 4790 | 4715 | 84597 |
| 606 | 20250227 | 114300 | 15223027900 | 4785 | 4830 | 4860 | 4760 | 119948 |
| 607 | 20250227 | 114200 | 14645084765 | 4830 | 4725 | 4845 | 4725 | 128035 |
| 608 | 20250227 | 114100 | 14032811010 | 4735 | 4875 | 4950 | 4685 | 287663 |
| 609 | 20250227 | 114000 | 12647782045 | 4875 | 4935 | 4965 | 4855 | 275585 |
| 610 | 20250227 | 113900 | 11293397810 | 4935 | 4705 | 4935 | 4700 | 394451 |
| 611 | 20250227 | 113800 | 9384454170 | 4705 | 4660 | 4705 | 4660 | 20649 |
| 612 | 20250227 | 113700 | 9287613485 | 4660 | 4650 | 4685 | 4645 | 27398 |
| 613 | 20250227 | 113600 | 9159890955 | 4650 | 4655 | 4655 | 4650 | 1828 |
| 614 | 20250227 | 113500 | 9151387365 | 4655 | 4650 | 4655 | 4645 | 3621 |
| 615 | 20250227 | 113400 | 9134540665 | 4645 | 4650 | 4650 | 4645 | 1497 |
| 616 | 20250227 | 113300 | 9127580070 | 4640 | 4650 | 4655 | 4640 | 2516 |
| 617 | 20250227 | 113200 | 9115898845 | 4640 | 4650 | 4655 | 4635 | 4810 |
| 618 | 20250227 | 113100 | 9093551150 | 4650 | 4650 | 4650 | 4640 | 1986 |
| 619 | 20250227 | 113000 | 9084322250 | 4650 | 4650 | 4650 | 4640 | 1525 |
| 620 | 20250227 | 112900 | 9077240685 | 4650 | 4640 | 4650 | 4635 | 3553 |
| 621 | 20250227 | 112800 | 9060744160 | 4650 | 4640 | 4650 | 4635 | 5348 |
| 622 | 20250227 | 112700 | 9035923170 | 4640 | 4640 | 4645 | 4635 | 1002 |
| 623 | 20250227 | 112600 | 9031274170 | 4635 | 4635 | 4640 | 4635 | 910 |
| 624 | 20250227 | 112500 | 9027055315 | 4635 | 4620 | 4640 | 4615 | 3469 |
| 625 | 20250227 | 112400 | 9011005870 | 4620 | 4620 | 4620 | 4620 | 655 |
| 626 | 20250227 | 112300 | 9007979770 | 4615 | 4620 | 4620 | 4615 | 1393 |
| 627 | 20250227 | 112200 | 9001546360 | 4620 | 4620 | 4625 | 4615 | 2182 |
| 628 | 20250227 | 112100 | 8991469870 | 4620 | 4620 | 4630 | 4620 | 612 |
| 629 | 20250227 | 112000 | 8988642255 | 4615 | 4630 | 4630 | 4615 | 2833 |
| 630 | 20250227 | 111900 | 8975551940 | 4630 | 4635 | 4635 | 4630 | 777 |
| 631 | 20250227 | 111800 | 8971953050 | 4635 | 4630 | 4635 | 4630 | 595 |
| 632 | 20250227 | 111700 | 8969195700 | 4630 | 4625 | 4635 | 4625 | 297 |
| 633 | 20250227 | 111600 | 8967821470 | 4640 | 4640 | 4640 | 4640 | 78 |
| 634 | 20250227 | 111500 | 8967459550 | 4640 | 4640 | 4640 | 4630 | 213 |
| 635 | 20250227 | 111400 | 8966471240 | 4620 | 4625 | 4640 | 4620 | 614 |
| 636 | 20250227 | 111300 | 8963632605 | 4640 | 4630 | 4640 | 4615 | 3072 |
| 637 | 20250227 | 111200 | 8949428630 | 4630 | 4645 | 4645 | 4630 | 706 |
| 638 | 20250227 | 111100 | 8946156890 | 4645 | 4635 | 4645 | 4630 | 1592 |
| 639 | 20250227 | 111000 | 8938778335 | 4630 | 4630 | 4635 | 4630 | 3674 |
| 640 | 20250227 | 110900 | 8921765110 | 4630 | 4620 | 4660 | 4620 | 6258 |
| 641 | 20250227 | 110800 | 8892759640 | 4615 | 4615 | 4615 | 4615 | 27 |
| 642 | 20250227 | 110700 | 8892635035 | 4615 | 4610 | 4620 | 4605 | 4898 |
| 643 | 20250227 | 110600 | 8870043955 | 4605 | 4615 | 4615 | 4605 | 2734 |
| 644 | 20250227 | 110500 | 8857442810 | 4615 | 4615 | 4615 | 4610 | 994 |
| 645 | 20250227 | 110400 | 8852857700 | 4615 | 4610 | 4620 | 4610 | 470 |
| 646 | 20250227 | 110300 | 8850689620 | 4615 | 4615 | 4620 | 4610 | 1860 |
| 647 | 20250227 | 110200 | 8842112860 | 4615 | 4620 | 4620 | 4610 | 8436 |
| 648 | 20250227 | 110100 | 8803166245 | 4620 | 4615 | 4620 | 4615 | 1807 |
| 649 | 20250227 | 110000 | 8794825845 | 4615 | 4615 | 4620 | 4610 | 4362 |
| 650 | 20250227 | 105900 | 8774696230 | 4610 | 4620 | 4620 | 4610 | 3493 |
| 651 | 20250227 | 105800 | 8758573050 | 4620 | 4615 | 4620 | 4610 | 6771 |
| 652 | 20250227 | 105700 | 8727342715 | 4615 | 4620 | 4620 | 4615 | 14767 |
| 653 | 20250227 | 105600 | 8659186645 | 4620 | 4620 | 4625 | 4615 | 6873 |
| 654 | 20250227 | 105500 | 8627434255 | 4620 | 4620 | 4620 | 4615 | 9684 |
| 655 | 20250227 | 105400 | 8582698990 | 4625 | 4630 | 4635 | 4620 | 4626 |
| 656 | 20250227 | 105300 | 8561300990 | 4635 | 4635 | 4640 | 4630 | 1932 |
| 657 | 20250227 | 105200 | 8552346940 | 4635 | 4635 | 4645 | 4635 | 1948 |
| 658 | 20250227 | 105100 | 8543315590 | 4635 | 4640 | 4645 | 4635 | 772 |
| 659 | 20250227 | 105000 | 8539732590 | 4640 | 4640 | 4640 | 4640 | 953 |
| 660 | 20250227 | 104900 | 8535310670 | 4640 | 4655 | 4655 | 4640 | 1081 |
| 661 | 20250227 | 104800 | 8530293895 | 4655 | 4640 | 4655 | 4635 | 2155 |
| 662 | 20250227 | 104700 | 8520299680 | 4630 | 4630 | 4650 | 4625 | 6095 |
| 663 | 20250227 | 104600 | 8492014220 | 4630 | 4645 | 4645 | 4630 | 2378 |
| 664 | 20250227 | 104500 | 8480988560 | 4640 | 4645 | 4645 | 4640 | 728 |
| 665 | 20250227 | 104400 | 8477610000 | 4640 | 4645 | 4645 | 4640 | 1840 |
| 666 | 20250227 | 104300 | 8469069810 | 4650 | 4650 | 4660 | 4650 | 3164 |
| 667 | 20250227 | 104200 | 8454350580 | 4650 | 4645 | 4650 | 4645 | 364 |
| 668 | 20250227 | 104100 | 8452658110 | 4645 | 4655 | 4655 | 4645 | 672 |
| 669 | 20250227 | 104000 | 8449533555 | 4655 | 4625 | 4665 | 4615 | 7191 |
| 670 | 20250227 | 103900 | 8416246270 | 4625 | 4635 | 4650 | 4625 | 6270 |
| 671 | 20250227 | 103800 | 8387217505 | 4635 | 4635 | 4640 | 4630 | 9905 |
| 672 | 20250227 | 103700 | 8341322595 | 4635 | 4645 | 4655 | 4635 | 19913 |
| 673 | 20250227 | 103600 | 8248916540 | 4645 | 4660 | 4660 | 4640 | 27111 |
| 674 | 20250227 | 103500 | 8122864010 | 4660 | 4670 | 4670 | 4660 | 10785 |
| 675 | 20250227 | 103400 | 8072549085 | 4670 | 4675 | 4675 | 4670 | 3858 |
| 676 | 20250227 | 103300 | 8054514140 | 4680 | 4675 | 4685 | 4675 | 4648 |
| 677 | 20250227 | 103200 | 8032776180 | 4680 | 4675 | 4680 | 4675 | 1165 |
| 678 | 20250227 | 103100 | 8027328375 | 4680 | 4675 | 4680 | 4675 | 1254 |
| 679 | 20250227 | 103000 | 8021465905 | 4675 | 4680 | 4680 | 4675 | 4765 |
| 680 | 20250227 | 102900 | 7999178735 | 4685 | 4700 | 4700 | 4685 | 9313 |
| 681 | 20250227 | 102800 | 7955494685 | 4700 | 4700 | 4700 | 4690 | 1833 |
| 682 | 20250227 | 102700 | 7946881095 | 4690 | 4685 | 4695 | 4685 | 860 |
| 683 | 20250227 | 102600 | 7942848790 | 4685 | 4700 | 4700 | 4685 | 2168 |
| 684 | 20250227 | 102500 | 7932684030 | 4715 | 4700 | 4715 | 4685 | 3983 |
| 685 | 20250227 | 102400 | 7913975545 | 4700 | 4680 | 4700 | 4675 | 2968 |
| 686 | 20250227 | 102300 | 7900086280 | 4675 | 4685 | 4715 | 4675 | 4269 |
| 687 | 20250227 | 102200 | 7880064830 | 4685 | 4710 | 4710 | 4675 | 17417 |
| 688 | 20250227 | 102100 | 7798398430 | 4710 | 4710 | 4710 | 4710 | 2075 |
| 689 | 20250227 | 102000 | 7788625180 | 4710 | 4720 | 4725 | 4710 | 3179 |
| 690 | 20250227 | 101900 | 7773627600 | 4715 | 4710 | 4715 | 4710 | 938 |
| 691 | 20250227 | 101800 | 7769206605 | 4715 | 4720 | 4725 | 4710 | 6773 |
| 692 | 20250227 | 101700 | 7737274680 | 4715 | 4735 | 4735 | 4715 | 9590 |
| 693 | 20250227 | 101600 | 7691899875 | 4735 | 4710 | 4745 | 4710 | 13393 |
| 694 | 20250227 | 101500 | 7628539150 | 4710 | 4700 | 4710 | 4695 | 1535 |
| 695 | 20250227 | 101400 | 7621324300 | 4695 | 4695 | 4700 | 4695 | 335 |
| 696 | 20250227 | 101300 | 7619751375 | 4695 | 4685 | 4695 | 4680 | 9015 |
| 697 | 20250227 | 101200 | 7577512160 | 4685 | 4705 | 4705 | 4685 | 18096 |
| 698 | 20250227 | 101100 | 7492514040 | 4705 | 4705 | 4705 | 4700 | 1108 |
| 699 | 20250227 | 101000 | 7487301115 | 4710 | 4710 | 4715 | 4705 | 7749 |
| 700 | 20250227 | 100900 | 7450810305 | 4710 | 4710 | 4715 | 4705 | 2955 |
| 701 | 20250227 | 100800 | 7436893960 | 4715 | 4715 | 4715 | 4705 | 3974 |
| 702 | 20250227 | 100700 | 7418173515 | 4715 | 4715 | 4725 | 4710 | 4241 |
| 703 | 20250227 | 100600 | 7398170030 | 4715 | 4700 | 4715 | 4700 | 6346 |
| 704 | 20250227 | 100500 | 7368316600 | 4700 | 4670 | 4700 | 4670 | 6246 |
| 705 | 20250227 | 100400 | 7339024720 | 4665 | 4675 | 4675 | 4665 | 900 |
| 706 | 20250227 | 100300 | 7334822065 | 4670 | 4670 | 4675 | 4665 | 315 |
| 707 | 20250227 | 100200 | 7333351025 | 4665 | 4660 | 4675 | 4660 | 3156 |
| 708 | 20250227 | 100100 | 7318620490 | 4660 | 4665 | 4675 | 4660 | 6034 |
| 709 | 20250227 | 100000 | 7290476370 | 4665 | 4670 | 4675 | 4665 | 6104 |
| 710 | 20250227 | 095900 | 7261984200 | 4675 | 4680 | 4680 | 4665 | 938 |
| 711 | 20250227 | 095800 | 7257605085 | 4665 | 4690 | 4695 | 4665 | 9541 |
| 712 | 20250227 | 095700 | 7213020970 | 4685 | 4685 | 4705 | 4680 | 2415 |
| 713 | 20250227 | 095600 | 7201692700 | 4690 | 4680 | 4690 | 4675 | 1901 |
| 714 | 20250227 | 095500 | 7192795055 | 4680 | 4665 | 4685 | 4665 | 4066 |
| 715 | 20250227 | 095400 | 7173780380 | 4665 | 4680 | 4680 | 4665 | 6710 |
| 716 | 20250227 | 095300 | 7142424180 | 4680 | 4680 | 4700 | 4680 | 1560 |
| 717 | 20250227 | 095200 | 7135118430 | 4680 | 4700 | 4700 | 4680 | 1256 |
| 718 | 20250227 | 095100 | 7129228840 | 4700 | 4675 | 4715 | 4670 | 7276 |
| 719 | 20250227 | 095000 | 7095158820 | 4675 | 4695 | 4700 | 4675 | 11828 |
| 720 | 20250227 | 094900 | 7039718220 | 4695 | 4710 | 4715 | 4695 | 12470 |
| 721 | 20250227 | 094800 | 6981066555 | 4710 | 4705 | 4720 | 4695 | 8540 |
| 722 | 20250227 | 094700 | 6940899030 | 4705 | 4690 | 4705 | 4690 | 4122 |
| 723 | 20250227 | 094600 | 6921535155 | 4685 | 4685 | 4690 | 4685 | 1122 |
| 724 | 20250227 | 094500 | 6916277840 | 4685 | 4680 | 4685 | 4675 | 2522 |
| 725 | 20250227 | 094400 | 6904479105 | 4680 | 4670 | 4685 | 4665 | 6568 |
| 726 | 20250227 | 094300 | 6873790795 | 4665 | 4670 | 4685 | 4660 | 15622 |
| 727 | 20250227 | 094200 | 6800934145 | 4670 | 4700 | 4700 | 4660 | 24457 |
| 728 | 20250227 | 094100 | 6686668040 | 4690 | 4695 | 4710 | 4690 | 12061 |
| 729 | 20250227 | 094000 | 6630041490 | 4710 | 4710 | 4720 | 4690 | 7923 |
| 730 | 20250227 | 093900 | 6592776445 | 4710 | 4720 | 4720 | 4705 | 3901 |
| 731 | 20250227 | 093800 | 6574406825 | 4720 | 4725 | 4725 | 4710 | 3908 |
| 732 | 20250227 | 093700 | 6555977890 | 4725 | 4690 | 4725 | 4690 | 3612 |
| 733 | 20250227 | 093600 | 6538994980 | 4695 | 4705 | 4710 | 4680 | 10664 |
| 734 | 20250227 | 093500 | 6488973275 | 4700 | 4710 | 4710 | 4695 | 6257 |
| 735 | 20250227 | 093400 | 6459537005 | 4710 | 4715 | 4720 | 4705 | 3931 |
| 736 | 20250227 | 093300 | 6441012880 | 4715 | 4715 | 4735 | 4715 | 6982 |
| 737 | 20250227 | 093200 | 6408068210 | 4715 | 4730 | 4730 | 4715 | 6428 |
| 738 | 20250227 | 093100 | 6377748800 | 4715 | 4715 | 4730 | 4705 | 2290 |
| 739 | 20250227 | 093000 | 6366951045 | 4715 | 4680 | 4740 | 4675 | 42418 |
| 740 | 20250227 | 092900 | 6167353390 | 4675 | 4700 | 4700 | 4675 | 20956 |
| 741 | 20250227 | 092800 | 6069059820 | 4700 | 4690 | 4700 | 4680 | 16191 |
| 742 | 20250227 | 092700 | 5993095125 | 4680 | 4755 | 4755 | 4675 | 78086 |
| 743 | 20250227 | 092600 | 5626315785 | 4735 | 4740 | 4755 | 4735 | 4407 |
| 744 | 20250227 | 092500 | 5605411215 | 4740 | 4760 | 4770 | 4735 | 13152 |
| 745 | 20250227 | 092400 | 5542971645 | 4765 | 4740 | 4770 | 4735 | 18771 |
| 746 | 20250227 | 092300 | 5453762400 | 4740 | 4735 | 4745 | 4725 | 4661 |
| 747 | 20250227 | 092200 | 5431697165 | 4735 | 4725 | 4750 | 4715 | 26757 |
| 748 | 20250227 | 092100 | 5305154615 | 4720 | 4750 | 4755 | 4715 | 74054 |
| 749 | 20250227 | 092000 | 4954499110 | 4745 | 4765 | 4765 | 4745 | 20580 |
| 750 | 20250227 | 091900 | 4856755120 | 4760 | 4760 | 4765 | 4750 | 21152 |
| 751 | 20250227 | 091800 | 4756133530 | 4765 | 4765 | 4775 | 4760 | 31362 |
| 752 | 20250227 | 091700 | 4606720010 | 4765 | 4790 | 4790 | 4765 | 28256 |
| 753 | 20250227 | 091600 | 4471935180 | 4780 | 4790 | 4795 | 4775 | 13152 |
| 754 | 20250227 | 091500 | 4409016310 | 4790 | 4790 | 4805 | 4780 | 16547 |
| 755 | 20250227 | 091400 | 4329686100 | 4795 | 4780 | 4795 | 4775 | 9297 |
| 756 | 20250227 | 091300 | 4285241000 | 4780 | 4795 | 4800 | 4775 | 54344 |
| 757 | 20250227 | 091200 | 4025106380 | 4795 | 4815 | 4815 | 4790 | 14188 |
| 758 | 20250227 | 091100 | 3957081930 | 4805 | 4810 | 4820 | 4795 | 39197 |
| 759 | 20250227 | 091000 | 3768912995 | 4810 | 4830 | 4850 | 4805 | 17520 |
| 760 | 20250227 | 090900 | 3684558355 | 4815 | 4825 | 4850 | 4810 | 50153 |
| 761 | 20250227 | 090800 | 3442471845 | 4825 | 4815 | 4830 | 4815 | 32807 |
| 762 | 20250227 | 090700 | 3284300100 | 4815 | 4835 | 4855 | 4815 | 51889 |
| 763 | 20250227 | 090600 | 3033818860 | 4840 | 4850 | 4870 | 4835 | 26483 |
| 764 | 20250227 | 090500 | 2905452530 | 4850 | 4880 | 4880 | 4835 | 56321 |
| 765 | 20250227 | 090400 | 2632557790 | 4850 | 4860 | 4900 | 4840 | 67162 |
| 766 | 20250227 | 090300 | 2305817535 | 4860 | 4875 | 4900 | 4860 | 31569 |
| 767 | 20250227 | 090200 | 2151953140 | 4870 | 4885 | 4905 | 4865 | 73226 |
| 768 | 20250227 | 090100 | 1794689425 | 4885 | 4920 | 4945 | 4875 | 163053 |
| 769 | 20250227 | 090000 | 995852960 | 4915 | 4920 | 4955 | 4900 | 196137 |