39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 215000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 3 | 20250319 | 214900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250319 | 214800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250319 | 214700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250319 | 214600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250319 | 214500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250319 | 214400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250319 | 214300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250319 | 214200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250319 | 214100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250319 | 214000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250319 | 213900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250319 | 213800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250319 | 213700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250319 | 213600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250319 | 213500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250319 | 213400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250319 | 213300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250319 | 213200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250319 | 213100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250319 | 213000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250319 | 212900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250319 | 212800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250319 | 212700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250319 | 212600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250319 | 212500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250319 | 212400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250319 | 212300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250319 | 212200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250319 | 212100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250319 | 212000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 33 | 20250319 | 211900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250319 | 211800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250319 | 211700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250319 | 211600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250319 | 211500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250319 | 211400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250319 | 211300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250319 | 211200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250319 | 211100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250319 | 211000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250319 | 210900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250319 | 210800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250319 | 210700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250319 | 210600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250319 | 210500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250319 | 210400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250319 | 210300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250319 | 210200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250319 | 210100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250319 | 210000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250319 | 205900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250319 | 205800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250319 | 205700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250319 | 205600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250319 | 205500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250319 | 205400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250319 | 205300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250319 | 205200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250319 | 205100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250319 | 205000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 63 | 20250319 | 204900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250319 | 204800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250319 | 204700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250319 | 204600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250319 | 204500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250319 | 204400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250319 | 204300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250319 | 204200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250319 | 204100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250319 | 204000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250319 | 203900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250319 | 203800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250319 | 203700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250319 | 203600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250319 | 203500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250319 | 203400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250319 | 203300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250319 | 203200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250319 | 203100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250319 | 203000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250319 | 202900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250319 | 202800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250319 | 202700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250319 | 202600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250319 | 202500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250319 | 202400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250319 | 202300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250319 | 202200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250319 | 202100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250319 | 202000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 93 | 20250319 | 201900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250319 | 201800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250319 | 201700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250319 | 201600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250319 | 201500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250319 | 201400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250319 | 201300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250319 | 201200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250319 | 201100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250319 | 201000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250319 | 200900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250319 | 200800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250319 | 200700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250319 | 200600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250319 | 200500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250319 | 200400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250319 | 200300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250319 | 200200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250319 | 200100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250319 | 200000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250319 | 195900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250319 | 195800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250319 | 195700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250319 | 195600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250319 | 195500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250319 | 195400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250319 | 195300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250319 | 195200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250319 | 195100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250319 | 195000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 123 | 20250319 | 194900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250319 | 194800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250319 | 194700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250319 | 194600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250319 | 194500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250319 | 194400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250319 | 194300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250319 | 194200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250319 | 194100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250319 | 194000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250319 | 193900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250319 | 193800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250319 | 193700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250319 | 193600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250319 | 193500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250319 | 193400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250319 | 193300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250319 | 193200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250319 | 193100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250319 | 193000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250319 | 192900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250319 | 192800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250319 | 192700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250319 | 192600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250319 | 192500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250319 | 192400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250319 | 192300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250319 | 192200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250319 | 192100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250319 | 192000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 153 | 20250319 | 191900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250319 | 191800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250319 | 191700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250319 | 191600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250319 | 191500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250319 | 191400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250319 | 191300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250319 | 191200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250319 | 191100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250319 | 191000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250319 | 190900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250319 | 190800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250319 | 190700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250319 | 190600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250319 | 190500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250319 | 190400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250319 | 190300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250319 | 190200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250319 | 190100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250319 | 190000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20250319 | 185900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250319 | 185800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250319 | 185700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250319 | 185600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250319 | 185500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250319 | 185400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20250319 | 185300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20250319 | 185200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20250319 | 185100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20250319 | 185000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 183 | 20250319 | 184900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20250319 | 184800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20250319 | 184700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20250319 | 184600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20250319 | 184500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20250319 | 184400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20250319 | 184300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20250319 | 184200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20250319 | 184100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20250319 | 184000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20250319 | 183900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20250319 | 183800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20250319 | 183700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20250319 | 183600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20250319 | 183500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20250319 | 183400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20250319 | 183300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20250319 | 183200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20250319 | 183100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20250319 | 183000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20250319 | 182900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20250319 | 182800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20250319 | 182700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20250319 | 182600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20250319 | 182500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20250319 | 182400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20250319 | 182300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20250319 | 182200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20250319 | 182100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20250319 | 182000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 213 | 20250319 | 181900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20250319 | 181800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20250319 | 181700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20250319 | 181600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20250319 | 181500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20250319 | 181400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20250319 | 181300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20250319 | 181200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20250319 | 181100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20250319 | 181000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20250319 | 180900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20250319 | 180800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20250319 | 180700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20250319 | 180600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20250319 | 180500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20250319 | 180400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20250319 | 180300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20250319 | 180200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20250319 | 180100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20250319 | 180000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20250319 | 175900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20250319 | 175800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20250319 | 175700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20250319 | 175600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20250319 | 175500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20250319 | 175400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20250319 | 175300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20250319 | 175200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20250319 | 175100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20250319 | 175000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 243 | 20250319 | 174900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20250319 | 174800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20250319 | 174700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20250319 | 174600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20250319 | 174500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20250319 | 174400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20250319 | 174300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20250319 | 174200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20250319 | 174100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20250319 | 174000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20250319 | 173900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20250319 | 173800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20250319 | 173700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20250319 | 173600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20250319 | 173500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20250319 | 173400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20250319 | 173300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20250319 | 173200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20250319 | 173100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20250319 | 173000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20250319 | 172900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20250319 | 172800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20250319 | 172700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20250319 | 172600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20250319 | 172500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20250319 | 172400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20250319 | 172300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20250319 | 172200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20250319 | 172100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20250319 | 172000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 273 | 20250319 | 171900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20250319 | 171800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20250319 | 171700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20250319 | 171600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20250319 | 171500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20250319 | 171400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20250319 | 171300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20250319 | 171200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20250319 | 171100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20250319 | 171000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20250319 | 170900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20250319 | 170800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20250319 | 170700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20250319 | 170600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20250319 | 170500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20250319 | 170400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20250319 | 170300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20250319 | 170200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20250319 | 170100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20250319 | 170000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20250319 | 165900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20250319 | 165800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20250319 | 165700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20250319 | 165600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20250319 | 165500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20250319 | 165400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20250319 | 165300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20250319 | 165200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20250319 | 165100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20250319 | 165000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 303 | 20250319 | 164900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20250319 | 164800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20250319 | 164700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20250319 | 164600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20250319 | 164500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20250319 | 164400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20250319 | 164300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20250319 | 164200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20250319 | 164100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20250319 | 164000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20250319 | 163900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20250319 | 163800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20250319 | 163700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20250319 | 163600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20250319 | 163500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20250319 | 163400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20250319 | 163300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20250319 | 163200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20250319 | 163100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20250319 | 163000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20250319 | 162900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20250319 | 162800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20250319 | 162700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20250319 | 162600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20250319 | 162500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20250319 | 162400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20250319 | 162300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20250319 | 162200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20250319 | 162100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20250319 | 162000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 333 | 20250319 | 161900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20250319 | 161800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20250319 | 161700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20250319 | 161600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20250319 | 161500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20250319 | 161400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20250319 | 161300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20250319 | 161200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20250319 | 161100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20250319 | 161000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20250319 | 160900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20250319 | 160800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 345 | 20250319 | 160700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20250319 | 160600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 347 | 20250319 | 160500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 348 | 20250319 | 160400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 349 | 20250319 | 160300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20250319 | 160200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 351 | 20250319 | 160100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 352 | 20250319 | 160000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 353 | 20250319 | 155900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 354 | 20250319 | 155800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20250319 | 155700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 356 | 20250319 | 155600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 357 | 20250319 | 155500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 358 | 20250319 | 155400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 359 | 20250319 | 155300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 360 | 20250319 | 155200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 361 | 20250319 | 155100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 362 | 20250319 | 155000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 363 | 20250319 | 154900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 364 | 20250319 | 154800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 365 | 20250319 | 154700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 366 | 20250319 | 154600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 367 | 20250319 | 154500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 368 | 20250319 | 154400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 369 | 20250319 | 154300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 370 | 20250319 | 154200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 371 | 20250319 | 154100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 372 | 20250319 | 154000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 373 | 20250319 | 153900 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 374 | 20250319 | 153800 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20250319 | 153700 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 376 | 20250319 | 153600 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 377 | 20250319 | 153500 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 378 | 20250319 | 153400 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 379 | 20250319 | 153300 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 380 | 20250319 | 153200 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 381 | 20250319 | 153100 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 382 | 20250319 | 153000 | 70782192300 | 4250 | 4250 | 4250 | 4250 | 56153 |
| 383 | 20250319 | 152900 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 384 | 20250319 | 152800 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 385 | 20250319 | 152700 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 386 | 20250319 | 152600 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 387 | 20250319 | 152500 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 388 | 20250319 | 152400 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 389 | 20250319 | 152300 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 390 | 20250319 | 152200 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 391 | 20250319 | 152100 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 392 | 20250319 | 152000 | 70543542050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 393 | 20250319 | 151900 | 70543542050 | 4275 | 4290 | 4300 | 4275 | 24214 |
| 394 | 20250319 | 151800 | 70439694230 | 4285 | 4275 | 4295 | 4275 | 20439 |
| 395 | 20250319 | 151700 | 70352133420 | 4265 | 4280 | 4280 | 4265 | 21255 |
| 396 | 20250319 | 151600 | 70261341835 | 4280 | 4280 | 4280 | 4270 | 5075 |
| 397 | 20250319 | 151500 | 70239642080 | 4280 | 4275 | 4280 | 4260 | 5148 |
| 398 | 20250319 | 151400 | 70217655620 | 4280 | 4280 | 4280 | 4265 | 2692 |
| 399 | 20250319 | 151300 | 70206149905 | 4280 | 4285 | 4285 | 4270 | 5044 |
| 400 | 20250319 | 151200 | 70184577615 | 4285 | 4270 | 4285 | 4260 | 8536 |
| 401 | 20250319 | 151100 | 70148080230 | 4260 | 4280 | 4280 | 4260 | 3279 |
| 402 | 20250319 | 151000 | 70134085530 | 4275 | 4280 | 4280 | 4270 | 6968 |
| 403 | 20250319 | 150900 | 70104295615 | 4280 | 4280 | 4285 | 4280 | 2814 |
| 404 | 20250319 | 150800 | 70092250950 | 4280 | 4270 | 4280 | 4265 | 5683 |
| 405 | 20250319 | 150700 | 70067947910 | 4270 | 4275 | 4275 | 4265 | 2371 |
| 406 | 20250319 | 150600 | 70057829040 | 4280 | 4285 | 4290 | 4275 | 3182 |
| 407 | 20250319 | 150500 | 70044198310 | 4285 | 4285 | 4295 | 4267 | 11528 |
| 408 | 20250319 | 150400 | 69994825663 | 4280 | 4265 | 4280 | 4260 | 7099 |
| 409 | 20250319 | 150300 | 69964510168 | 4265 | 4235 | 4265 | 4235 | 6612 |
| 410 | 20250319 | 150200 | 69936385918 | 4230 | 4250 | 4250 | 4230 | 14284 |
| 411 | 20250319 | 150100 | 69875830458 | 4250 | 4255 | 4260 | 4250 | 4052 |
| 412 | 20250319 | 150000 | 69858606983 | 4255 | 4260 | 4265 | 4250 | 3679 |
| 413 | 20250319 | 145900 | 69842957148 | 4260 | 4260 | 4265 | 4240 | 15412 |
| 414 | 20250319 | 145800 | 69777425288 | 4260 | 4260 | 4265 | 4260 | 1751 |
| 415 | 20250319 | 145700 | 69769963438 | 4260 | 4270 | 4280 | 4255 | 10579 |
| 416 | 20250319 | 145600 | 69724857648 | 4270 | 4270 | 4280 | 4270 | 1229 |
| 417 | 20250319 | 145500 | 69719601183 | 4270 | 4290 | 4290 | 4270 | 3142 |
| 418 | 20250319 | 145400 | 69706155698 | 4290 | 4285 | 4290 | 4265 | 9559 |
| 419 | 20250319 | 145300 | 69665269658 | 4285 | 4280 | 4290 | 4275 | 4252 |
| 420 | 20250319 | 145200 | 69647064208 | 4280 | 4285 | 4285 | 4275 | 3269 |
| 421 | 20250319 | 145100 | 69633068821 | 4280 | 4285 | 4285 | 4275 | 3437 |
| 422 | 20250319 | 145000 | 69618359226 | 4280 | 4275 | 4285 | 4275 | 5573 |
| 423 | 20250319 | 144900 | 69594511521 | 4270 | 4285 | 4285 | 4270 | 2350 |
| 424 | 20250319 | 144800 | 69584463721 | 4285 | 4280 | 4285 | 4270 | 1621 |
| 425 | 20250319 | 144700 | 69577526511 | 4270 | 4285 | 4290 | 4270 | 8103 |
| 426 | 20250319 | 144600 | 69542865696 | 4280 | 4265 | 4285 | 4265 | 11136 |
| 427 | 20250319 | 144500 | 69495272026 | 4270 | 4250 | 4270 | 4250 | 10411 |
| 428 | 20250319 | 144400 | 69450930011 | 4250 | 4267 | 4270 | 4250 | 5378 |
| 429 | 20250319 | 144300 | 69428047731 | 4267 | 4275 | 4280 | 4265 | 4527 |
| 430 | 20250319 | 144200 | 69408708721 | 4275 | 4250 | 4285 | 4250 | 12214 |
| 431 | 20250319 | 144100 | 69356636356 | 4250 | 4270 | 4275 | 4245 | 14226 |
| 432 | 20250319 | 144000 | 69296049766 | 4270 | 4270 | 4280 | 4260 | 13582 |
| 433 | 20250319 | 143900 | 69238102366 | 4270 | 4285 | 4290 | 4265 | 10492 |
| 434 | 20250319 | 143800 | 69193246631 | 4285 | 4290 | 4295 | 4280 | 5282 |
| 435 | 20250319 | 143700 | 69170616536 | 4290 | 4320 | 4320 | 4265 | 50434 |
| 436 | 20250319 | 143600 | 68954412051 | 4330 | 4330 | 4340 | 4320 | 2278 |
| 437 | 20250319 | 143500 | 68944550196 | 4340 | 4320 | 4340 | 4320 | 2510 |
| 438 | 20250319 | 143400 | 68933690851 | 4320 | 4325 | 4330 | 4315 | 3360 |
| 439 | 20250319 | 143300 | 68919176391 | 4325 | 4325 | 4340 | 4320 | 2256 |
| 440 | 20250319 | 143200 | 68909425741 | 4325 | 4330 | 4330 | 4310 | 11137 |
| 441 | 20250319 | 143100 | 68861315856 | 4330 | 4345 | 4345 | 4325 | 9007 |
| 442 | 20250319 | 143000 | 68822252691 | 4355 | 4340 | 4355 | 4340 | 2219 |
| 443 | 20250319 | 142900 | 68812618031 | 4335 | 4335 | 4350 | 4335 | 923 |
| 444 | 20250319 | 142800 | 68808610351 | 4350 | 4355 | 4360 | 4335 | 1676 |
| 445 | 20250319 | 142700 | 68801315891 | 4355 | 4350 | 4360 | 4340 | 5153 |
| 446 | 20250319 | 142600 | 68778897711 | 4350 | 4335 | 4350 | 4330 | 7088 |
| 447 | 20250319 | 142500 | 68748126101 | 4335 | 4345 | 4345 | 4335 | 2409 |
| 448 | 20250319 | 142400 | 68737674671 | 4330 | 4345 | 4345 | 4325 | 6166 |
| 449 | 20250319 | 142300 | 68710977866 | 4335 | 4335 | 4350 | 4325 | 4738 |
| 450 | 20250319 | 142200 | 68690458711 | 4350 | 4330 | 4350 | 4325 | 5166 |
| 451 | 20250319 | 142100 | 68668086641 | 4330 | 4310 | 4330 | 4310 | 6893 |
| 452 | 20250319 | 142000 | 68638338351 | 4315 | 4335 | 4335 | 4315 | 35129 |
| 453 | 20250319 | 141900 | 68486473986 | 4335 | 4345 | 4360 | 4335 | 6832 |
| 454 | 20250319 | 141800 | 68456818031 | 4345 | 4365 | 4365 | 4345 | 11910 |
| 455 | 20250319 | 141700 | 68404952476 | 4360 | 4370 | 4370 | 4355 | 3040 |
| 456 | 20250319 | 141600 | 68391690736 | 4370 | 4380 | 4385 | 4370 | 3736 |
| 457 | 20250319 | 141500 | 68375328406 | 4380 | 4385 | 4390 | 4380 | 3419 |
| 458 | 20250319 | 141400 | 68360335011 | 4385 | 4385 | 4390 | 4370 | 2983 |
| 459 | 20250319 | 141300 | 68347251256 | 4385 | 4360 | 4385 | 4355 | 6385 |
| 460 | 20250319 | 141200 | 68319335041 | 4365 | 4370 | 4375 | 4365 | 1669 |
| 461 | 20250319 | 141100 | 68312043601 | 4375 | 4365 | 4375 | 4360 | 1463 |
| 462 | 20250319 | 141000 | 68305655746 | 4365 | 4355 | 4365 | 4350 | 3473 |
| 463 | 20250319 | 140900 | 68290527076 | 4355 | 4365 | 4365 | 4355 | 3865 |
| 464 | 20250319 | 140800 | 68273687836 | 4370 | 4365 | 4375 | 4365 | 4097 |
| 465 | 20250319 | 140700 | 68255776431 | 4360 | 4370 | 4375 | 4360 | 8865 |
| 466 | 20250319 | 140600 | 68217045681 | 4375 | 4365 | 4375 | 4360 | 1822 |
| 467 | 20250319 | 140500 | 68209082896 | 4360 | 4365 | 4370 | 4355 | 1345 |
| 468 | 20250319 | 140400 | 68203220606 | 4365 | 4360 | 4365 | 4355 | 6256 |
| 469 | 20250319 | 140300 | 68175944346 | 4360 | 4370 | 4375 | 4355 | 5842 |
| 470 | 20250319 | 140200 | 68150451976 | 4370 | 4365 | 4375 | 4360 | 3986 |
| 471 | 20250319 | 140100 | 68133044331 | 4365 | 4375 | 4380 | 4360 | 7274 |
| 472 | 20250319 | 140000 | 68101240201 | 4370 | 4340 | 4380 | 4340 | 27243 |
| 473 | 20250319 | 135900 | 67982333856 | 4335 | 4345 | 4345 | 4320 | 70672 |
| 474 | 20250319 | 135800 | 67675988281 | 4350 | 4360 | 4365 | 4345 | 8462 |
| 475 | 20250319 | 135700 | 67639154686 | 4365 | 4365 | 4370 | 4350 | 14999 |
| 476 | 20250319 | 135600 | 67573772091 | 4365 | 4370 | 4375 | 4360 | 12633 |
| 477 | 20250319 | 135500 | 67518614946 | 4370 | 4390 | 4390 | 4370 | 10757 |
| 478 | 20250319 | 135400 | 67471535966 | 4385 | 4380 | 4390 | 4375 | 5835 |
| 479 | 20250319 | 135300 | 67445969856 | 4380 | 4385 | 4390 | 4380 | 14191 |
| 480 | 20250319 | 135200 | 67383795887 | 4385 | 4380 | 4440 | 4375 | 26887 |
| 481 | 20250319 | 135100 | 67265696117 | 4380 | 4405 | 4405 | 4380 | 24418 |
| 482 | 20250319 | 135000 | 67158478837 | 4400 | 4415 | 4415 | 4390 | 37772 |
| 483 | 20250319 | 134900 | 66992290272 | 4415 | 4415 | 4425 | 4410 | 4606 |
| 484 | 20250319 | 134800 | 66971976285 | 4415 | 4410 | 4420 | 4410 | 6419 |
| 485 | 20250319 | 134700 | 66943651500 | 4410 | 4420 | 4420 | 4410 | 4136 |
| 486 | 20250319 | 134600 | 66925405020 | 4420 | 4425 | 4425 | 4415 | 16841 |
| 487 | 20250319 | 134500 | 66851015055 | 4425 | 4435 | 4450 | 4420 | 10420 |
| 488 | 20250319 | 134400 | 66804857915 | 4440 | 4450 | 4450 | 4435 | 1920 |
| 489 | 20250319 | 134300 | 66796325885 | 4450 | 4450 | 4450 | 4440 | 11067 |
| 490 | 20250319 | 134200 | 66747130703 | 4450 | 4450 | 4450 | 4445 | 3467 |
| 491 | 20250319 | 134100 | 66731711623 | 4450 | 4445 | 4450 | 4445 | 1453 |
| 492 | 20250319 | 134000 | 66725249543 | 4445 | 4430 | 4445 | 4430 | 3914 |
| 493 | 20250319 | 133900 | 66707886913 | 4430 | 4445 | 4455 | 4425 | 4652 |
| 494 | 20250319 | 133800 | 66687253488 | 4450 | 4460 | 4460 | 4440 | 4947 |
| 495 | 20250319 | 133700 | 66665247608 | 4455 | 4465 | 4470 | 4455 | 7910 |
| 496 | 20250319 | 133600 | 66629966368 | 4465 | 4435 | 4475 | 4430 | 31963 |
| 497 | 20250319 | 133500 | 66487386233 | 4430 | 4440 | 4440 | 4425 | 4625 |
| 498 | 20250319 | 133400 | 66466906183 | 4425 | 4435 | 4440 | 4420 | 5387 |
| 499 | 20250319 | 133300 | 66443056878 | 4440 | 4420 | 4440 | 4415 | 1446 |
| 500 | 20250319 | 133200 | 66436652133 | 4420 | 4415 | 4425 | 4415 | 5414 |
| 501 | 20250319 | 133100 | 66412743318 | 4415 | 4420 | 4420 | 4415 | 5916 |
| 502 | 20250319 | 133000 | 66386620483 | 4415 | 4425 | 4425 | 4415 | 9221 |
| 503 | 20250319 | 132900 | 66345866843 | 4425 | 4425 | 4430 | 4420 | 7566 |
| 504 | 20250319 | 132800 | 66312390128 | 4425 | 4445 | 4445 | 4420 | 20175 |
| 505 | 20250319 | 132700 | 66222989428 | 4445 | 4445 | 4450 | 4445 | 6396 |
| 506 | 20250319 | 132600 | 66194558503 | 4450 | 4455 | 4465 | 4450 | 13358 |
| 507 | 20250319 | 132500 | 66135031603 | 4460 | 4455 | 4465 | 4450 | 5460 |
| 508 | 20250319 | 132400 | 66110700478 | 4455 | 4440 | 4465 | 4440 | 20865 |
| 509 | 20250319 | 132300 | 66017748609 | 4440 | 4450 | 4455 | 4440 | 9236 |
| 510 | 20250319 | 132200 | 65976686994 | 4450 | 4445 | 4450 | 4435 | 13221 |
| 511 | 20250319 | 132100 | 65917897797 | 4450 | 4425 | 4450 | 4425 | 7085 |
| 512 | 20250319 | 132000 | 65886453132 | 4425 | 4420 | 4430 | 4410 | 12039 |
| 513 | 20250319 | 131900 | 65833283802 | 4425 | 4420 | 4425 | 4420 | 5794 |
| 514 | 20250319 | 131800 | 65807668322 | 4420 | 4430 | 4430 | 4410 | 16785 |
| 515 | 20250319 | 131700 | 65733483027 | 4430 | 4425 | 4430 | 4420 | 6539 |
| 516 | 20250319 | 131600 | 65704543857 | 4420 | 4430 | 4430 | 4420 | 7866 |
| 517 | 20250319 | 131500 | 65669765402 | 4430 | 4417 | 4430 | 4415 | 10008 |
| 518 | 20250319 | 131400 | 65625507226 | 4415 | 4440 | 4440 | 4415 | 27414 |
| 519 | 20250319 | 131300 | 65504158036 | 4435 | 4440 | 4445 | 4430 | 8161 |
| 520 | 20250319 | 131200 | 65467954254 | 4440 | 4432 | 4460 | 4432 | 13473 |
| 521 | 20250319 | 131100 | 65408119315 | 4430 | 4445 | 4445 | 4430 | 23424 |
| 522 | 20250319 | 131000 | 65304230485 | 4445 | 4455 | 4455 | 4430 | 47510 |
| 523 | 20250319 | 130900 | 65093109845 | 4450 | 4470 | 4470 | 4450 | 29591 |
| 524 | 20250319 | 130800 | 64961243293 | 4475 | 4465 | 4482 | 4460 | 16453 |
| 525 | 20250319 | 130700 | 64887726153 | 4465 | 4485 | 4485 | 4460 | 32328 |
| 526 | 20250319 | 130600 | 64743351431 | 4480 | 4460 | 4490 | 4455 | 56101 |
| 527 | 20250319 | 130500 | 64492719721 | 4460 | 4550 | 4550 | 4460 | 107192 |
| 528 | 20250319 | 130400 | 64010289641 | 4545 | 4560 | 4560 | 4545 | 22968 |
| 529 | 20250319 | 130300 | 63905668089 | 4555 | 4550 | 4560 | 4545 | 14075 |
| 530 | 20250319 | 130200 | 63841608334 | 4550 | 4535 | 4550 | 4535 | 6231 |
| 531 | 20250319 | 130100 | 63813315874 | 4530 | 4540 | 4545 | 4530 | 8502 |
| 532 | 20250319 | 130000 | 63774751779 | 4545 | 4545 | 4545 | 4540 | 2844 |
| 533 | 20250319 | 125900 | 63761839404 | 4540 | 4550 | 4550 | 4540 | 6610 |
| 534 | 20250319 | 125800 | 63731808069 | 4545 | 4535 | 4565 | 4525 | 52905 |
| 535 | 20250319 | 125700 | 63491556127 | 4535 | 4550 | 4550 | 4535 | 12708 |
| 536 | 20250319 | 125600 | 63433858382 | 4550 | 4545 | 4555 | 4540 | 12180 |
| 537 | 20250319 | 125500 | 63378432782 | 4545 | 4545 | 4555 | 4540 | 17490 |
| 538 | 20250319 | 125400 | 63298903492 | 4545 | 4530 | 4545 | 4525 | 23124 |
| 539 | 20250319 | 125300 | 63194127124 | 4525 | 4525 | 4540 | 4525 | 13341 |
| 540 | 20250319 | 125200 | 63133695890 | 4530 | 4530 | 4535 | 4525 | 26629 |
| 541 | 20250319 | 125100 | 63013111375 | 4530 | 4540 | 4540 | 4530 | 10441 |
| 542 | 20250319 | 125000 | 62965784370 | 4540 | 4545 | 4545 | 4525 | 50437 |
| 543 | 20250319 | 124900 | 62737245140 | 4545 | 4550 | 4560 | 4545 | 15620 |
| 544 | 20250319 | 124800 | 62666184400 | 4550 | 4540 | 4555 | 4540 | 10606 |
| 545 | 20250319 | 124700 | 62617949015 | 4545 | 4545 | 4550 | 4535 | 16430 |
| 546 | 20250319 | 124600 | 62543305538 | 4545 | 4540 | 4545 | 4530 | 34733 |
| 547 | 20250319 | 124500 | 62385811893 | 4540 | 4555 | 4560 | 4540 | 68623 |
| 548 | 20250319 | 124400 | 62073892998 | 4555 | 4575 | 4585 | 4555 | 39957 |
| 549 | 20250319 | 124300 | 61891447605 | 4580 | 4570 | 4580 | 4565 | 10038 |
| 550 | 20250319 | 124200 | 61845529185 | 4565 | 4560 | 4575 | 4560 | 32486 |
| 551 | 20250319 | 124100 | 61697207272 | 4560 | 4600 | 4600 | 4555 | 84339 |
| 552 | 20250319 | 124000 | 61311752087 | 4595 | 4600 | 4605 | 4590 | 31957 |
| 553 | 20250319 | 123900 | 61164854983 | 4605 | 4595 | 4605 | 4590 | 39309 |
| 554 | 20250319 | 123800 | 60984050586 | 4595 | 4585 | 4597 | 4580 | 23002 |
| 555 | 20250319 | 123700 | 60878457436 | 4585 | 4595 | 4600 | 4580 | 62658 |
| 556 | 20250319 | 123600 | 60591021142 | 4595 | 4610 | 4610 | 4585 | 66202 |
| 557 | 20250319 | 123500 | 60286586623 | 4605 | 4615 | 4620 | 4600 | 53615 |
| 558 | 20250319 | 123400 | 60039452713 | 4615 | 4620 | 4635 | 4610 | 74947 |
| 559 | 20250319 | 123300 | 59693222594 | 4620 | 4635 | 4645 | 4610 | 80305 |
| 560 | 20250319 | 123200 | 59321746617 | 4630 | 4655 | 4665 | 4625 | 124902 |
| 561 | 20250319 | 123100 | 58741896389 | 4655 | 4755 | 4755 | 4630 | 190431 |
| 562 | 20250319 | 123000 | 57848413252 | 4750 | 4785 | 4790 | 4750 | 69366 |
| 563 | 20250319 | 122900 | 57517882643 | 4785 | 4740 | 4785 | 4730 | 62059 |
| 564 | 20250319 | 122800 | 57223180878 | 4745 | 4735 | 4760 | 4730 | 51020 |
| 565 | 20250319 | 122700 | 56980923516 | 4735 | 4740 | 4795 | 4725 | 127364 |
| 566 | 20250319 | 122600 | 56375194052 | 4740 | 4750 | 4770 | 4740 | 97715 |
| 567 | 20250319 | 122500 | 55910837305 | 4740 | 4850 | 4850 | 4730 | 293186 |
| 568 | 20250319 | 122400 | 54507456025 | 4850 | 4835 | 4855 | 4825 | 120043 |
| 569 | 20250319 | 122300 | 53925888711 | 4840 | 4815 | 4855 | 4815 | 211466 |
| 570 | 20250319 | 122200 | 52902773777 | 4815 | 4795 | 4830 | 4790 | 191906 |
| 571 | 20250319 | 122100 | 51977646192 | 4790 | 4730 | 4830 | 4730 | 375522 |
| 572 | 20250319 | 122000 | 50176813533 | 4735 | 4715 | 4740 | 4715 | 70741 |
| 573 | 20250319 | 121900 | 49842300908 | 4715 | 4775 | 4775 | 4710 | 141351 |
| 574 | 20250319 | 121800 | 49171657878 | 4770 | 4775 | 4790 | 4745 | 221430 |
| 575 | 20250319 | 121700 | 48115271166 | 4780 | 4705 | 4780 | 4690 | 309156 |
| 576 | 20250319 | 121600 | 46651396580 | 4700 | 4615 | 4730 | 4615 | 356097 |
| 577 | 20250319 | 121500 | 44985679393 | 4615 | 4615 | 4620 | 4595 | 78071 |
| 578 | 20250319 | 121400 | 44625753534 | 4615 | 4610 | 4615 | 4590 | 82260 |
| 579 | 20250319 | 121300 | 44246993934 | 4605 | 4585 | 4615 | 4575 | 121552 |
| 580 | 20250319 | 121200 | 43687859983 | 4580 | 4565 | 4585 | 4565 | 32476 |
| 581 | 20250319 | 121100 | 43539359523 | 4570 | 4555 | 4575 | 4545 | 15877 |
| 582 | 20250319 | 121000 | 43466872848 | 4565 | 4550 | 4565 | 4545 | 13784 |
| 583 | 20250319 | 120900 | 43404040138 | 4545 | 4540 | 4555 | 4530 | 7744 |
| 584 | 20250319 | 120800 | 43368837423 | 4540 | 4540 | 4545 | 4530 | 12710 |
| 585 | 20250319 | 120700 | 43311165168 | 4545 | 4550 | 4555 | 4525 | 24489 |
| 586 | 20250319 | 120600 | 43199920223 | 4550 | 4565 | 4565 | 4540 | 28212 |
| 587 | 20250319 | 120500 | 43071514039 | 4560 | 4570 | 4575 | 4555 | 29502 |
| 588 | 20250319 | 120400 | 42936847334 | 4570 | 4575 | 4585 | 4555 | 46361 |
| 589 | 20250319 | 120300 | 42724911549 | 4575 | 4550 | 4575 | 4550 | 32046 |
| 590 | 20250319 | 120200 | 42578475356 | 4550 | 4565 | 4575 | 4545 | 43128 |
| 591 | 20250319 | 120100 | 42381689666 | 4570 | 4545 | 4580 | 4530 | 70033 |
| 592 | 20250319 | 120000 | 42061985786 | 4545 | 4550 | 4555 | 4530 | 38190 |
| 593 | 20250319 | 115900 | 41888457396 | 4550 | 4550 | 4570 | 4535 | 59289 |
| 594 | 20250319 | 115800 | 41618465331 | 4550 | 4515 | 4550 | 4515 | 24559 |
| 595 | 20250319 | 115700 | 41507163891 | 4520 | 4510 | 4520 | 4505 | 7854 |
| 596 | 20250319 | 115600 | 41471702701 | 4510 | 4520 | 4525 | 4505 | 9448 |
| 597 | 20250319 | 115500 | 41429022808 | 4510 | 4505 | 4520 | 4505 | 9280 |
| 598 | 20250319 | 115400 | 41387141643 | 4510 | 4500 | 4515 | 4500 | 14536 |
| 599 | 20250319 | 115300 | 41321652643 | 4500 | 4500 | 4505 | 4495 | 3870 |
| 600 | 20250319 | 115200 | 41304225553 | 4500 | 4500 | 4505 | 4495 | 7201 |
| 601 | 20250319 | 115100 | 41271810433 | 4505 | 4505 | 4510 | 4490 | 8629 |
| 602 | 20250319 | 115000 | 41232947123 | 4505 | 4500 | 4510 | 4490 | 12617 |
| 603 | 20250319 | 114900 | 41176185098 | 4500 | 4505 | 4515 | 4500 | 8756 |
| 604 | 20250319 | 114800 | 41136684818 | 4515 | 4505 | 4515 | 4505 | 13045 |
| 605 | 20250319 | 114700 | 41077826408 | 4505 | 4505 | 4510 | 4500 | 5365 |
| 606 | 20250319 | 114600 | 41053652203 | 4500 | 4505 | 4505 | 4500 | 5990 |
| 607 | 20250319 | 114500 | 41026675802 | 4505 | 4485 | 4505 | 4485 | 6200 |
| 608 | 20250319 | 114400 | 40998770737 | 4500 | 4475 | 4505 | 4475 | 7161 |
| 609 | 20250319 | 114300 | 40966604002 | 4475 | 4510 | 4515 | 4475 | 24288 |
| 610 | 20250319 | 114200 | 40857553427 | 4500 | 4505 | 4515 | 4485 | 10495 |
| 611 | 20250319 | 114100 | 40810336987 | 4505 | 4485 | 4510 | 4485 | 6210 |
| 612 | 20250319 | 114000 | 40782427617 | 4485 | 4500 | 4500 | 4485 | 6869 |
| 613 | 20250319 | 113900 | 40751565417 | 4495 | 4490 | 4510 | 4480 | 9864 |
| 614 | 20250319 | 113800 | 40707242462 | 4490 | 4500 | 4510 | 4465 | 15679 |
| 615 | 20250319 | 113700 | 40636807407 | 4510 | 4540 | 4540 | 4490 | 15054 |
| 616 | 20250319 | 113600 | 40568867042 | 4540 | 4520 | 4540 | 4520 | 15293 |
| 617 | 20250319 | 113500 | 40499550855 | 4520 | 4535 | 4540 | 4520 | 10825 |
| 618 | 20250319 | 113400 | 40450499481 | 4540 | 4525 | 4540 | 4525 | 11088 |
| 619 | 20250319 | 113300 | 40400198219 | 4530 | 4535 | 4535 | 4510 | 27766 |
| 620 | 20250319 | 113200 | 40274514899 | 4530 | 4525 | 4535 | 4520 | 7980 |
| 621 | 20250319 | 113100 | 40238346734 | 4525 | 4540 | 4540 | 4515 | 19457 |
| 622 | 20250319 | 113000 | 40150161564 | 4535 | 4520 | 4540 | 4515 | 30300 |
| 623 | 20250319 | 112900 | 40012785913 | 4515 | 4520 | 4535 | 4515 | 26643 |
| 624 | 20250319 | 112800 | 39892181833 | 4520 | 4470 | 4530 | 4465 | 47832 |
| 625 | 20250319 | 112700 | 39676309458 | 4470 | 4480 | 4500 | 4460 | 33556 |
| 626 | 20250319 | 112600 | 39526244194 | 4480 | 4480 | 4490 | 4460 | 14643 |
| 627 | 20250319 | 112500 | 39460682533 | 4470 | 4475 | 4490 | 4460 | 11255 |
| 628 | 20250319 | 112400 | 39410310568 | 4475 | 4445 | 4495 | 4445 | 16322 |
| 629 | 20250319 | 112300 | 39337211178 | 4460 | 4475 | 4490 | 4440 | 36340 |
| 630 | 20250319 | 112200 | 39175246578 | 4475 | 4510 | 4515 | 4460 | 43709 |
| 631 | 20250319 | 112100 | 38979061413 | 4515 | 4515 | 4525 | 4505 | 6450 |
| 632 | 20250319 | 112000 | 38949948978 | 4510 | 4515 | 4515 | 4500 | 14587 |
| 633 | 20250319 | 111900 | 38884189858 | 4510 | 4525 | 4530 | 4510 | 20182 |
| 634 | 20250319 | 111800 | 38793035028 | 4530 | 4530 | 4550 | 4525 | 15440 |
| 635 | 20250319 | 111700 | 38722988014 | 4525 | 4530 | 4535 | 4520 | 25700 |
| 636 | 20250319 | 111600 | 38606646534 | 4530 | 4560 | 4560 | 4530 | 20148 |
| 637 | 20250319 | 111500 | 38515034639 | 4560 | 4530 | 4565 | 4530 | 28466 |
| 638 | 20250319 | 111400 | 38385365529 | 4530 | 4540 | 4555 | 4525 | 36297 |
| 639 | 20250319 | 111300 | 38220755194 | 4545 | 4555 | 4555 | 4530 | 23573 |
| 640 | 20250319 | 111200 | 38113647599 | 4550 | 4565 | 4570 | 4540 | 47903 |
| 641 | 20250319 | 111100 | 37895327019 | 4565 | 4510 | 4570 | 4505 | 47968 |
| 642 | 20250319 | 111000 | 37677619864 | 4510 | 4525 | 4535 | 4505 | 39797 |
| 643 | 20250319 | 110900 | 37497808575 | 4530 | 4550 | 4550 | 4520 | 44845 |
| 644 | 20250319 | 110800 | 37294367165 | 4545 | 4535 | 4560 | 4525 | 49041 |
| 645 | 20250319 | 110700 | 37071361241 | 4545 | 4550 | 4570 | 4535 | 75291 |
| 646 | 20250319 | 110600 | 36728394101 | 4555 | 4490 | 4570 | 4487 | 107054 |
| 647 | 20250319 | 110500 | 36242852413 | 4490 | 4485 | 4490 | 4480 | 7496 |
| 648 | 20250319 | 110400 | 36209229257 | 4490 | 4495 | 4495 | 4485 | 7135 |
| 649 | 20250319 | 110300 | 36177191437 | 4490 | 4500 | 4500 | 4475 | 24843 |
| 650 | 20250319 | 110200 | 36065597733 | 4500 | 4495 | 4505 | 4490 | 23377 |
| 651 | 20250319 | 110100 | 35960438823 | 4495 | 4495 | 4505 | 4490 | 21932 |
| 652 | 20250319 | 110000 | 35861807348 | 4495 | 4490 | 4500 | 4475 | 37967 |
| 653 | 20250319 | 105900 | 35691232063 | 4490 | 4465 | 4490 | 4460 | 23090 |
| 654 | 20250319 | 105800 | 35587857518 | 4460 | 4460 | 4475 | 4455 | 33092 |
| 655 | 20250319 | 105700 | 35440177938 | 4460 | 4420 | 4475 | 4415 | 46826 |
| 656 | 20250319 | 105600 | 35231471024 | 4415 | 4420 | 4420 | 4410 | 12252 |
| 657 | 20250319 | 105500 | 35177379054 | 4415 | 4420 | 4420 | 4405 | 18805 |
| 658 | 20250319 | 105400 | 35094411829 | 4420 | 4430 | 4445 | 4405 | 36874 |
| 659 | 20250319 | 105300 | 34931350899 | 4430 | 4450 | 4450 | 4425 | 16880 |
| 660 | 20250319 | 105200 | 34856491298 | 4450 | 4440 | 4465 | 4425 | 23013 |
| 661 | 20250319 | 105100 | 34754314008 | 4440 | 4460 | 4460 | 4435 | 9005 |
| 662 | 20250319 | 105000 | 34714295029 | 4440 | 4470 | 4470 | 4435 | 14830 |
| 663 | 20250319 | 104900 | 34648260839 | 4470 | 4455 | 4475 | 4450 | 18989 |
| 664 | 20250319 | 104800 | 34563514529 | 4455 | 4430 | 4470 | 4430 | 11984 |
| 665 | 20250319 | 104700 | 34510179169 | 4445 | 4460 | 4460 | 4430 | 20153 |
| 666 | 20250319 | 104600 | 34420660129 | 4455 | 4440 | 4465 | 4430 | 33261 |
| 667 | 20250319 | 104500 | 34272773604 | 4435 | 4465 | 4480 | 4410 | 88433 |
| 668 | 20250319 | 104400 | 33880280219 | 4475 | 4480 | 4485 | 4465 | 17925 |
| 669 | 20250319 | 104300 | 33800075404 | 4480 | 4495 | 4495 | 4465 | 26721 |
| 670 | 20250319 | 104200 | 33680395334 | 4490 | 4485 | 4495 | 4485 | 15423 |
| 671 | 20250319 | 104100 | 33611169054 | 4490 | 4490 | 4495 | 4480 | 11320 |
| 672 | 20250319 | 104000 | 33560358614 | 4475 | 4485 | 4495 | 4470 | 19123 |
| 673 | 20250319 | 103900 | 33474717264 | 4470 | 4505 | 4515 | 4470 | 27205 |
| 674 | 20250319 | 103800 | 33352503794 | 4505 | 4505 | 4510 | 4500 | 10583 |
| 675 | 20250319 | 103700 | 33304805469 | 4500 | 4510 | 4515 | 4490 | 15634 |
| 676 | 20250319 | 103600 | 33234368494 | 4510 | 4475 | 4510 | 4465 | 29266 |
| 677 | 20250319 | 103500 | 33103253459 | 4470 | 4500 | 4505 | 4470 | 50373 |
| 678 | 20250319 | 103400 | 32877274974 | 4505 | 4505 | 4515 | 4485 | 33323 |
| 679 | 20250319 | 103300 | 32727376049 | 4500 | 4555 | 4560 | 4500 | 49359 |
| 680 | 20250319 | 103200 | 32504203264 | 4545 | 4555 | 4570 | 4540 | 29716 |
| 681 | 20250319 | 103100 | 32368835569 | 4565 | 4575 | 4580 | 4550 | 34026 |
| 682 | 20250319 | 103000 | 32213496769 | 4570 | 4530 | 4580 | 4525 | 64440 |
| 683 | 20250319 | 102900 | 31920004371 | 4525 | 4505 | 4530 | 4505 | 14225 |
| 684 | 20250319 | 102800 | 31855734548 | 4510 | 4500 | 4530 | 4490 | 39930 |
| 685 | 20250319 | 102700 | 31675478443 | 4500 | 4525 | 4530 | 4485 | 101568 |
| 686 | 20250319 | 102600 | 31218090063 | 4525 | 4550 | 4555 | 4520 | 38922 |
| 687 | 20250319 | 102500 | 31041686678 | 4550 | 4550 | 4565 | 4535 | 21002 |
| 688 | 20250319 | 102400 | 30946135458 | 4560 | 4560 | 4570 | 4540 | 33743 |
| 689 | 20250319 | 102300 | 30792467858 | 4555 | 4540 | 4565 | 4530 | 53877 |
| 690 | 20250319 | 102200 | 30547616963 | 4545 | 4595 | 4615 | 4525 | 102676 |
| 691 | 20250319 | 102100 | 30079613885 | 4590 | 4605 | 4610 | 4575 | 47085 |
| 692 | 20250319 | 102000 | 29863227730 | 4580 | 4615 | 4635 | 4570 | 86585 |
| 693 | 20250319 | 101900 | 29463744520 | 4615 | 4610 | 4625 | 4610 | 70832 |
| 694 | 20250319 | 101800 | 29136521102 | 4620 | 4615 | 4620 | 4570 | 115862 |
| 695 | 20250319 | 101700 | 28603349460 | 4612 | 4600 | 4615 | 4590 | 61997 |
| 696 | 20250319 | 101600 | 28317847097 | 4600 | 4580 | 4605 | 4575 | 53881 |
| 697 | 20250319 | 101500 | 28070270880 | 4575 | 4575 | 4605 | 4575 | 98568 |
| 698 | 20250319 | 101400 | 27617622087 | 4575 | 4585 | 4595 | 4570 | 56546 |
| 699 | 20250319 | 101300 | 27358747397 | 4585 | 4600 | 4615 | 4560 | 119009 |
| 700 | 20250319 | 101200 | 26812622902 | 4605 | 4565 | 4630 | 4560 | 232764 |
| 701 | 20250319 | 101100 | 25741846458 | 4565 | 4560 | 4590 | 4550 | 65795 |
| 702 | 20250319 | 101000 | 25441042418 | 4560 | 4555 | 4590 | 4535 | 80213 |
| 703 | 20250319 | 100900 | 25075100236 | 4555 | 4580 | 4580 | 4545 | 66667 |
| 704 | 20250319 | 100800 | 24771023330 | 4580 | 4560 | 4600 | 4560 | 243882 |
| 705 | 20250319 | 100700 | 23653573575 | 4565 | 4495 | 4565 | 4490 | 129716 |
| 706 | 20250319 | 100600 | 23065276805 | 4495 | 4480 | 4495 | 4480 | 9439 |
| 707 | 20250319 | 100500 | 23022907540 | 4480 | 4480 | 4490 | 4465 | 17652 |
| 708 | 20250319 | 100400 | 22943865005 | 4470 | 4475 | 4485 | 4465 | 16219 |
| 709 | 20250319 | 100300 | 22871319195 | 4475 | 4485 | 4500 | 4465 | 27117 |
| 710 | 20250319 | 100200 | 22749800740 | 4485 | 4495 | 4510 | 4485 | 37878 |
| 711 | 20250319 | 100100 | 22579235221 | 4495 | 4485 | 4500 | 4475 | 26965 |
| 712 | 20250319 | 100000 | 22458243581 | 4480 | 4460 | 4500 | 4460 | 32739 |
| 713 | 20250319 | 095900 | 22311409336 | 4465 | 4460 | 4475 | 4455 | 21669 |
| 714 | 20250319 | 095800 | 22214653504 | 4460 | 4480 | 4480 | 4455 | 40258 |
| 715 | 20250319 | 095700 | 22034847259 | 4475 | 4490 | 4490 | 4460 | 34303 |
| 716 | 20250319 | 095600 | 21881498980 | 4485 | 4490 | 4500 | 4470 | 19930 |
| 717 | 20250319 | 095500 | 21792049265 | 4500 | 4495 | 4505 | 4490 | 23711 |
| 718 | 20250319 | 095400 | 21685374780 | 4500 | 4470 | 4510 | 4455 | 54396 |
| 719 | 20250319 | 095300 | 21441364220 | 4475 | 4475 | 4485 | 4470 | 18053 |
| 720 | 20250319 | 095200 | 21360501303 | 4475 | 4470 | 4485 | 4460 | 23004 |
| 721 | 20250319 | 095100 | 21257570273 | 4460 | 4460 | 4490 | 4460 | 35864 |
| 722 | 20250319 | 095000 | 21097107332 | 4480 | 4525 | 4545 | 4445 | 85767 |
| 723 | 20250319 | 094900 | 20711640382 | 4545 | 4520 | 4545 | 4510 | 66246 |
| 724 | 20250319 | 094800 | 20411556507 | 4520 | 4480 | 4540 | 4470 | 82359 |
| 725 | 20250319 | 094700 | 20039187192 | 4480 | 4500 | 4505 | 4440 | 65311 |
| 726 | 20250319 | 094600 | 19747421167 | 4490 | 4485 | 4510 | 4480 | 22116 |
| 727 | 20250319 | 094500 | 19648059478 | 4500 | 4510 | 4520 | 4485 | 35216 |
| 728 | 20250319 | 094400 | 19489396549 | 4510 | 4510 | 4515 | 4495 | 27976 |
| 729 | 20250319 | 094300 | 19363321208 | 4505 | 4520 | 4525 | 4505 | 30957 |
| 730 | 20250319 | 094200 | 19223504128 | 4520 | 4495 | 4535 | 4485 | 52801 |
| 731 | 20250319 | 094100 | 18984802876 | 4495 | 4515 | 4515 | 4475 | 30529 |
| 732 | 20250319 | 094000 | 18847567921 | 4505 | 4510 | 4525 | 4495 | 39752 |
| 733 | 20250319 | 093900 | 18668006011 | 4510 | 4510 | 4515 | 4495 | 25518 |
| 734 | 20250319 | 093800 | 18552893111 | 4510 | 4475 | 4525 | 4475 | 63778 |
| 735 | 20250319 | 093700 | 18265415056 | 4485 | 4490 | 4505 | 4475 | 41749 |
| 736 | 20250319 | 093600 | 18078049616 | 4490 | 4510 | 4535 | 4490 | 86485 |
| 737 | 20250319 | 093500 | 17688117028 | 4505 | 4510 | 4520 | 4480 | 65785 |
| 738 | 20250319 | 093400 | 17392142618 | 4510 | 4440 | 4520 | 4430 | 97266 |
| 739 | 20250319 | 093300 | 16956117393 | 4430 | 4455 | 4460 | 4425 | 54919 |
| 740 | 20250319 | 093200 | 16711941946 | 4455 | 4425 | 4460 | 4410 | 47594 |
| 741 | 20250319 | 093100 | 16500545481 | 4430 | 4430 | 4440 | 4395 | 62543 |
| 742 | 20250319 | 093000 | 16224777255 | 4420 | 4415 | 4465 | 4405 | 74600 |
| 743 | 20250319 | 092900 | 15893494955 | 4415 | 4440 | 4465 | 4380 | 128238 |
| 744 | 20250319 | 092800 | 15326811300 | 4440 | 4480 | 4485 | 4420 | 105098 |
| 745 | 20250319 | 092700 | 14859086316 | 4480 | 4465 | 4500 | 4465 | 61026 |
| 746 | 20250319 | 092600 | 14585569354 | 4490 | 4545 | 4550 | 4465 | 103926 |
| 747 | 20250319 | 092500 | 14116997765 | 4540 | 4550 | 4560 | 4530 | 67158 |
| 748 | 20250319 | 092400 | 13811417473 | 4555 | 4515 | 4570 | 4505 | 140346 |
| 749 | 20250319 | 092300 | 13172704142 | 4510 | 4470 | 4525 | 4460 | 83281 |
| 750 | 20250319 | 092200 | 12798180640 | 4470 | 4495 | 4520 | 4470 | 82994 |
| 751 | 20250319 | 092100 | 12425567037 | 4495 | 4560 | 4570 | 4450 | 215075 |
| 752 | 20250319 | 092000 | 11457644978 | 4570 | 4550 | 4585 | 4545 | 74384 |
| 753 | 20250319 | 091900 | 11117853436 | 4550 | 4580 | 4590 | 4540 | 71671 |
| 754 | 20250319 | 091800 | 10790513726 | 4585 | 4560 | 4585 | 4525 | 90745 |
| 755 | 20250319 | 091700 | 10377100272 | 4570 | 4590 | 4605 | 4550 | 93046 |
| 756 | 20250319 | 091600 | 9951943110 | 4600 | 4580 | 4605 | 4550 | 155045 |
| 757 | 20250319 | 091500 | 9241233681 | 4580 | 4535 | 4600 | 4520 | 204402 |
| 758 | 20250319 | 091400 | 8306138817 | 4535 | 4537 | 4555 | 4505 | 132417 |
| 759 | 20250319 | 091300 | 7706230180 | 4540 | 4550 | 4600 | 4525 | 258892 |
| 760 | 20250319 | 091200 | 6524952085 | 4540 | 4540 | 4565 | 4505 | 230484 |
| 761 | 20250319 | 091100 | 5478765160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 762 | 20250319 | 091000 | 5478765160 | 4540 | 4515 | 4540 | 4490 | 114296 |
| 763 | 20250319 | 090900 | 4961722035 | 4530 | 4415 | 4540 | 4395 | 383394 |
| 764 | 20250319 | 090800 | 3237695088 | 4405 | 4300 | 4440 | 4295 | 166932 |
| 765 | 20250319 | 090700 | 2506543913 | 4300 | 4320 | 4320 | 4280 | 48493 |
| 766 | 20250319 | 090600 | 2298028611 | 4320 | 4322 | 4330 | 4310 | 13466 |
| 767 | 20250319 | 090500 | 2239833260 | 4325 | 4330 | 4345 | 4310 | 33457 |
| 768 | 20250319 | 090400 | 2095251661 | 4340 | 4345 | 4360 | 4305 | 67133 |
| 769 | 20250319 | 090300 | 1804264146 | 4330 | 4345 | 4360 | 4320 | 87740 |
| 770 | 20250319 | 090200 | 1423278112 | 4345 | 4290 | 4365 | 4270 | 118041 |
| 771 | 20250319 | 090100 | 912802602 | 4290 | 4215 | 4340 | 4205 | 153110 |
| 772 | 20250319 | 090000 | 258417085 | 4215 | 4130 | 4235 | 4115 | 61910 |