37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 214000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 3 | 20250326 | 213900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20250326 | 213800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20250326 | 213700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20250326 | 213600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20250326 | 213500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20250326 | 213400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20250326 | 213300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20250326 | 213200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20250326 | 213100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20250326 | 213000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20250326 | 212900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20250326 | 212800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20250326 | 212700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20250326 | 212600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20250326 | 212500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20250326 | 212400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20250326 | 212300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20250326 | 212200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20250326 | 212100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20250326 | 212000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20250326 | 211900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20250326 | 211800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20250326 | 211700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20250326 | 211600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20250326 | 211500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20250326 | 211400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20250326 | 211300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20250326 | 211200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20250326 | 211100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20250326 | 211000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 33 | 20250326 | 210900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20250326 | 210800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20250326 | 210700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20250326 | 210600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20250326 | 210500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20250326 | 210400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20250326 | 210300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20250326 | 210200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20250326 | 210100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20250326 | 210000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20250326 | 205900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20250326 | 205800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20250326 | 205700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20250326 | 205600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20250326 | 205500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20250326 | 205400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20250326 | 205300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20250326 | 205200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20250326 | 205100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20250326 | 205000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20250326 | 204900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20250326 | 204800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20250326 | 204700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20250326 | 204600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20250326 | 204500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20250326 | 204400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20250326 | 204300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20250326 | 204200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20250326 | 204100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20250326 | 204000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 63 | 20250326 | 203900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20250326 | 203800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20250326 | 203700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20250326 | 203600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20250326 | 203500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20250326 | 203400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20250326 | 203300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20250326 | 203200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20250326 | 203100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20250326 | 203000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20250326 | 202900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20250326 | 202800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20250326 | 202700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20250326 | 202600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20250326 | 202500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20250326 | 202400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20250326 | 202300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20250326 | 202200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20250326 | 202100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20250326 | 202000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20250326 | 201900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20250326 | 201800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20250326 | 201700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20250326 | 201600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20250326 | 201500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20250326 | 201400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20250326 | 201300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20250326 | 201200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20250326 | 201100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20250326 | 201000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 93 | 20250326 | 200900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20250326 | 200800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20250326 | 200700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20250326 | 200600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20250326 | 200500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20250326 | 200400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20250326 | 200300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20250326 | 200200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20250326 | 200100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20250326 | 200000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20250326 | 195900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20250326 | 195800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20250326 | 195700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20250326 | 195600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20250326 | 195500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20250326 | 195400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20250326 | 195300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20250326 | 195200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20250326 | 195100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20250326 | 195000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20250326 | 194900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20250326 | 194800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20250326 | 194700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20250326 | 194600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20250326 | 194500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20250326 | 194400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20250326 | 194300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20250326 | 194200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20250326 | 194100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20250326 | 194000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 123 | 20250326 | 193900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20250326 | 193800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20250326 | 193700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20250326 | 193600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20250326 | 193500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20250326 | 193400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20250326 | 193300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20250326 | 193200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20250326 | 193100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20250326 | 193000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20250326 | 192900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20250326 | 192800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20250326 | 192700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20250326 | 192600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20250326 | 192500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20250326 | 192400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20250326 | 192300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20250326 | 192200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20250326 | 192100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20250326 | 192000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20250326 | 191900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20250326 | 191800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20250326 | 191700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20250326 | 191600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20250326 | 191500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20250326 | 191400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20250326 | 191300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20250326 | 191200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20250326 | 191100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20250326 | 191000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 153 | 20250326 | 190900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20250326 | 190800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20250326 | 190700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20250326 | 190600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20250326 | 190500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20250326 | 190400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20250326 | 190300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20250326 | 190200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20250326 | 190100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20250326 | 190000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20250326 | 185900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20250326 | 185800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20250326 | 185700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20250326 | 185600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20250326 | 185500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20250326 | 185400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20250326 | 185300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20250326 | 185200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20250326 | 185100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20250326 | 185000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20250326 | 184900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20250326 | 184800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20250326 | 184700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20250326 | 184600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20250326 | 184500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20250326 | 184400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20250326 | 184300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20250326 | 184200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20250326 | 184100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20250326 | 184000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 183 | 20250326 | 183900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20250326 | 183800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20250326 | 183700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20250326 | 183600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20250326 | 183500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250326 | 183400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20250326 | 183300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20250326 | 183200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20250326 | 183100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20250326 | 183000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20250326 | 182900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20250326 | 182800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20250326 | 182700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20250326 | 182600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20250326 | 182500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20250326 | 182400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20250326 | 182300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20250326 | 182200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20250326 | 182100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20250326 | 182000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20250326 | 181900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20250326 | 181800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20250326 | 181700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20250326 | 181600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20250326 | 181500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20250326 | 181400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20250326 | 181300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20250326 | 181200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20250326 | 181100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20250326 | 181000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 213 | 20250326 | 180900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20250326 | 180800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20250326 | 180700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20250326 | 180600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20250326 | 180500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20250326 | 180400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20250326 | 180300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20250326 | 180200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20250326 | 180100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20250326 | 180000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20250326 | 175900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20250326 | 175800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20250326 | 175700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20250326 | 175600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20250326 | 175500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20250326 | 175400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20250326 | 175300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20250326 | 175200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20250326 | 175100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20250326 | 175000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20250326 | 174900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20250326 | 174800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20250326 | 174700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20250326 | 174600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20250326 | 174500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20250326 | 174400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20250326 | 174300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20250326 | 174200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20250326 | 174100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20250326 | 174000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 243 | 20250326 | 173900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20250326 | 173800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20250326 | 173700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20250326 | 173600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20250326 | 173500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20250326 | 173400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20250326 | 173300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20250326 | 173200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20250326 | 173100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20250326 | 173000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20250326 | 172900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20250326 | 172800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20250326 | 172700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20250326 | 172600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20250326 | 172500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20250326 | 172400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20250326 | 172300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20250326 | 172200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20250326 | 172100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20250326 | 172000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20250326 | 171900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20250326 | 171800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20250326 | 171700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20250326 | 171600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20250326 | 171500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20250326 | 171400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20250326 | 171300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20250326 | 171200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20250326 | 171100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20250326 | 171000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 273 | 20250326 | 170900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20250326 | 170800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20250326 | 170700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20250326 | 170600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20250326 | 170500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20250326 | 170400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20250326 | 170300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20250326 | 170200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20250326 | 170100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20250326 | 170000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20250326 | 165900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20250326 | 165800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20250326 | 165700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20250326 | 165600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20250326 | 165500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20250326 | 165400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20250326 | 165300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20250326 | 165200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20250326 | 165100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20250326 | 165000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20250326 | 164900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20250326 | 164800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20250326 | 164700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20250326 | 164600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20250326 | 164500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20250326 | 164400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20250326 | 164300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20250326 | 164200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20250326 | 164100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20250326 | 164000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 303 | 20250326 | 163900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20250326 | 163800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20250326 | 163700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20250326 | 163600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20250326 | 163500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20250326 | 163400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20250326 | 163300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20250326 | 163200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20250326 | 163100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20250326 | 163000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20250326 | 162900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20250326 | 162800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20250326 | 162700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20250326 | 162600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20250326 | 162500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20250326 | 162400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20250326 | 162300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20250326 | 162200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20250326 | 162100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20250326 | 162000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20250326 | 161900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20250326 | 161800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20250326 | 161700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20250326 | 161600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20250326 | 161500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 328 | 20250326 | 161400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20250326 | 161300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 330 | 20250326 | 161200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20250326 | 161100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 332 | 20250326 | 161000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 333 | 20250326 | 160900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20250326 | 160800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20250326 | 160700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 336 | 20250326 | 160600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20250326 | 160500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20250326 | 160400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20250326 | 160300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20250326 | 160200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20250326 | 160100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20250326 | 160000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20250326 | 155900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20250326 | 155800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20250326 | 155700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20250326 | 155600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20250326 | 155500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20250326 | 155400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20250326 | 155300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20250326 | 155200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20250326 | 155100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20250326 | 155000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20250326 | 154900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20250326 | 154800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20250326 | 154700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20250326 | 154600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 357 | 20250326 | 154500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20250326 | 154400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 359 | 20250326 | 154300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 360 | 20250326 | 154200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 361 | 20250326 | 154100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 362 | 20250326 | 154000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 363 | 20250326 | 153900 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20250326 | 153800 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20250326 | 153700 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 366 | 20250326 | 153600 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 367 | 20250326 | 153500 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 368 | 20250326 | 153400 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 369 | 20250326 | 153300 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 370 | 20250326 | 153200 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 371 | 20250326 | 153100 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 0 |
| 372 | 20250326 | 153000 | 3231732157 | 4010 | 4010 | 4010 | 4010 | 11884 |
| 373 | 20250326 | 152900 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 374 | 20250326 | 152800 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 375 | 20250326 | 152700 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 376 | 20250326 | 152600 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 377 | 20250326 | 152500 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 378 | 20250326 | 152400 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 379 | 20250326 | 152300 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 380 | 20250326 | 152200 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 381 | 20250326 | 152100 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 382 | 20250326 | 152000 | 3184077317 | 4035 | 4035 | 4035 | 4035 | 0 |
| 383 | 20250326 | 151900 | 3184077317 | 4035 | 4045 | 4045 | 4030 | 1075 |
| 384 | 20250326 | 151800 | 3179735742 | 4045 | 4050 | 4050 | 4045 | 1608 |
| 385 | 20250326 | 151700 | 3173230882 | 4045 | 4050 | 4050 | 4045 | 141 |
| 386 | 20250326 | 151600 | 3172660527 | 4050 | 4045 | 4050 | 4045 | 982 |
| 387 | 20250326 | 151500 | 3168687857 | 4045 | 4040 | 4045 | 4025 | 209 |
| 388 | 20250326 | 151400 | 3167845972 | 4045 | 4040 | 4045 | 4025 | 382 |
| 389 | 20250326 | 151300 | 3166305652 | 4040 | 4040 | 4040 | 4040 | 70 |
| 390 | 20250326 | 151200 | 3166022852 | 4040 | 4030 | 4040 | 4020 | 1204 |
| 391 | 20250326 | 151100 | 3161177422 | 4035 | 4035 | 4035 | 4030 | 530 |
| 392 | 20250326 | 151000 | 3159039757 | 4035 | 4030 | 4035 | 4030 | 1697 |
| 393 | 20250326 | 150900 | 3152199922 | 4035 | 4020 | 4035 | 4020 | 2299 |
| 394 | 20250326 | 150800 | 3142954902 | 4020 | 4020 | 4020 | 4020 | 1436 |
| 395 | 20250326 | 150700 | 3137182182 | 4020 | 4030 | 4035 | 4020 | 1903 |
| 396 | 20250326 | 150600 | 3129521857 | 4035 | 4030 | 4035 | 4030 | 123 |
| 397 | 20250326 | 150500 | 3129025597 | 4035 | 4030 | 4035 | 4025 | 1213 |
| 398 | 20250326 | 150400 | 3124140942 | 4030 | 4030 | 4040 | 4030 | 357 |
| 399 | 20250326 | 150300 | 3122702197 | 4035 | 4035 | 4045 | 4030 | 746 |
| 400 | 20250326 | 150200 | 3119693072 | 4050 | 4050 | 4050 | 4050 | 0 |
| 401 | 20250326 | 150100 | 3119693072 | 4050 | 4050 | 4050 | 4050 | 1 |
| 402 | 20250326 | 150000 | 3119689022 | 4050 | 4035 | 4050 | 4035 | 58 |
| 403 | 20250326 | 145900 | 3119454902 | 4045 | 4040 | 4045 | 4025 | 2095 |
| 404 | 20250326 | 145800 | 3110985877 | 4025 | 4025 | 4030 | 4025 | 2983 |
| 405 | 20250326 | 145700 | 3098974352 | 4045 | 4045 | 4050 | 4025 | 1522 |
| 406 | 20250326 | 145600 | 3092838897 | 4050 | 4040 | 4050 | 4040 | 2428 |
| 407 | 20250326 | 145500 | 3083025427 | 4040 | 4030 | 4040 | 4025 | 1959 |
| 408 | 20250326 | 145400 | 3075134992 | 4045 | 4030 | 4045 | 4030 | 406 |
| 409 | 20250326 | 145300 | 3073494852 | 4040 | 4040 | 4040 | 4040 | 0 |
| 410 | 20250326 | 145200 | 3073494852 | 4040 | 4035 | 4040 | 4025 | 1193 |
| 411 | 20250326 | 145100 | 3068687602 | 4035 | 4035 | 4035 | 4035 | 40 |
| 412 | 20250326 | 145000 | 3068526202 | 4030 | 4030 | 4035 | 4030 | 369 |
| 413 | 20250326 | 144900 | 3067037547 | 4040 | 4040 | 4040 | 4040 | 88 |
| 414 | 20250326 | 144800 | 3066682027 | 4040 | 4040 | 4040 | 4040 | 179 |
| 415 | 20250326 | 144700 | 3065958867 | 4040 | 4030 | 4040 | 4030 | 244 |
| 416 | 20250326 | 144600 | 3064975047 | 4030 | 4025 | 4040 | 4025 | 848 |
| 417 | 20250326 | 144500 | 3061556732 | 4035 | 4030 | 4035 | 4025 | 1327 |
| 418 | 20250326 | 144400 | 3056214737 | 4040 | 4025 | 4040 | 4025 | 1384 |
| 419 | 20250326 | 144300 | 3050637187 | 4025 | 4025 | 4025 | 4025 | 70 |
| 420 | 20250326 | 144200 | 3050355437 | 4035 | 4030 | 4035 | 4030 | 162 |
| 421 | 20250326 | 144100 | 3049702572 | 4030 | 4030 | 4030 | 4030 | 0 |
| 422 | 20250326 | 144000 | 3049702572 | 4030 | 4045 | 4045 | 4030 | 201 |
| 423 | 20250326 | 143900 | 3048892527 | 4050 | 4050 | 4050 | 4050 | 5 |
| 424 | 20250326 | 143800 | 3048872277 | 4050 | 4025 | 4050 | 4025 | 696 |
| 425 | 20250326 | 143700 | 3046053802 | 4050 | 4025 | 4050 | 4020 | 950 |
| 426 | 20250326 | 143600 | 3042216517 | 4025 | 4030 | 4030 | 4025 | 1746 |
| 427 | 20250326 | 143500 | 3035188512 | 4045 | 4030 | 4045 | 4030 | 329 |
| 428 | 20250326 | 143400 | 3033861452 | 4030 | 4040 | 4045 | 4025 | 1422 |
| 429 | 20250326 | 143300 | 3028130862 | 4040 | 4035 | 4040 | 4030 | 515 |
| 430 | 20250326 | 143200 | 3026051667 | 4045 | 4045 | 4045 | 4045 | 825 |
| 431 | 20250326 | 143100 | 3022714542 | 4040 | 4030 | 4040 | 4020 | 3212 |
| 432 | 20250326 | 143000 | 3009783872 | 4030 | 4050 | 4050 | 4030 | 6324 |
| 433 | 20250326 | 142900 | 2984237742 | 4050 | 4055 | 4055 | 4050 | 1791 |
| 434 | 20250326 | 142800 | 2976983227 | 4055 | 4050 | 4055 | 4050 | 357 |
| 435 | 20250326 | 142700 | 2975535617 | 4055 | 4055 | 4055 | 4050 | 12196 |
| 436 | 20250326 | 142600 | 2926084637 | 4060 | 4070 | 4070 | 4055 | 7559 |
| 437 | 20250326 | 142500 | 2895394467 | 4060 | 4060 | 4070 | 4060 | 122 |
| 438 | 20250326 | 142400 | 2894898767 | 4055 | 4065 | 4070 | 4055 | 1957 |
| 439 | 20250326 | 142300 | 2886953337 | 4065 | 4065 | 4065 | 4065 | 422 |
| 440 | 20250326 | 142200 | 2885237907 | 4065 | 4090 | 4090 | 4065 | 1181 |
| 441 | 20250326 | 142100 | 2880422727 | 4090 | 4080 | 4090 | 4065 | 812 |
| 442 | 20250326 | 142000 | 2877116747 | 4060 | 4055 | 4075 | 4055 | 267 |
| 443 | 20250326 | 141900 | 2876032242 | 4050 | 4075 | 4080 | 4050 | 12971 |
| 444 | 20250326 | 141800 | 2823332947 | 4075 | 4090 | 4090 | 4075 | 158 |
| 445 | 20250326 | 141700 | 2822687087 | 4090 | 4090 | 4090 | 4090 | 103 |
| 446 | 20250326 | 141600 | 2822265817 | 4090 | 4080 | 4090 | 4070 | 2169 |
| 447 | 20250326 | 141500 | 2813419622 | 4095 | 4090 | 4095 | 4085 | 1544 |
| 448 | 20250326 | 141400 | 2807111292 | 4095 | 4075 | 4100 | 4070 | 1995 |
| 449 | 20250326 | 141300 | 2798981132 | 4075 | 4090 | 4095 | 4075 | 420 |
| 450 | 20250326 | 141200 | 2797263532 | 4090 | 4085 | 4090 | 4070 | 2846 |
| 451 | 20250326 | 141100 | 2785658257 | 4085 | 4095 | 4095 | 4085 | 1840 |
| 452 | 20250326 | 141000 | 2778139967 | 4100 | 4095 | 4100 | 4095 | 544 |
| 453 | 20250326 | 140900 | 2775910082 | 4095 | 4080 | 4095 | 4080 | 806 |
| 454 | 20250326 | 140800 | 2772621512 | 4080 | 4090 | 4090 | 4080 | 2122 |
| 455 | 20250326 | 140700 | 2763958987 | 4090 | 4110 | 4110 | 4090 | 530 |
| 456 | 20250326 | 140600 | 2761785887 | 4110 | 4105 | 4120 | 4105 | 2227 |
| 457 | 20250326 | 140500 | 2752626422 | 4080 | 4105 | 4105 | 4080 | 1931 |
| 458 | 20250326 | 140400 | 2744741132 | 4115 | 4105 | 4115 | 4085 | 737 |
| 459 | 20250326 | 140300 | 2741713062 | 4100 | 4085 | 4115 | 4085 | 1317 |
| 460 | 20250326 | 140200 | 2736307852 | 4085 | 4105 | 4105 | 4085 | 847 |
| 461 | 20250326 | 140100 | 2732841167 | 4100 | 4075 | 4100 | 4075 | 390 |
| 462 | 20250326 | 140000 | 2731251442 | 4075 | 4085 | 4085 | 4075 | 1183 |
| 463 | 20250326 | 135900 | 2726426182 | 4085 | 4110 | 4115 | 4085 | 4043 |
| 464 | 20250326 | 135800 | 2709867937 | 4105 | 4110 | 4120 | 4105 | 1888 |
| 465 | 20250326 | 135700 | 2702109232 | 4110 | 4110 | 4110 | 4105 | 3137 |
| 466 | 20250326 | 135600 | 2689216467 | 4115 | 4110 | 4117 | 4105 | 1936 |
| 467 | 20250326 | 135500 | 2681256922 | 4105 | 4090 | 4110 | 4090 | 612 |
| 468 | 20250326 | 135400 | 2678747502 | 4090 | 4105 | 4110 | 4090 | 838 |
| 469 | 20250326 | 135300 | 2675310867 | 4110 | 4095 | 4110 | 4095 | 2221 |
| 470 | 20250326 | 135200 | 2666208922 | 4070 | 4090 | 4090 | 4070 | 5311 |
| 471 | 20250326 | 135100 | 2644538372 | 4090 | 4105 | 4105 | 4090 | 1742 |
| 472 | 20250326 | 135000 | 2637397537 | 4100 | 4100 | 4105 | 4085 | 2266 |
| 473 | 20250326 | 134900 | 2628115487 | 4100 | 4085 | 4110 | 4080 | 10768 |
| 474 | 20250326 | 134800 | 2584166287 | 4100 | 4075 | 4100 | 4075 | 1666 |
| 475 | 20250326 | 134700 | 2577335712 | 4070 | 4115 | 4115 | 4065 | 14176 |
| 476 | 20250326 | 134600 | 2519276062 | 4115 | 4120 | 4125 | 4115 | 1973 |
| 477 | 20250326 | 134500 | 2511145957 | 4120 | 4120 | 4120 | 4110 | 5322 |
| 478 | 20250326 | 134400 | 2489240367 | 4115 | 4115 | 4130 | 4115 | 3067 |
| 479 | 20250326 | 134300 | 2476602032 | 4100 | 4095 | 4115 | 4095 | 4559 |
| 480 | 20250326 | 134200 | 2457902837 | 4095 | 4110 | 4110 | 4090 | 3477 |
| 481 | 20250326 | 134100 | 2443676222 | 4100 | 4105 | 4105 | 4085 | 14384 |
| 482 | 20250326 | 134000 | 2384793612 | 4105 | 4120 | 4125 | 4105 | 6390 |
| 483 | 20250326 | 133900 | 2358533162 | 4125 | 4125 | 4130 | 4110 | 4096 |
| 484 | 20250326 | 133800 | 2341671637 | 4135 | 4120 | 4145 | 4120 | 5245 |
| 485 | 20250326 | 133700 | 2319991147 | 4125 | 4130 | 4135 | 4110 | 11219 |
| 486 | 20250326 | 133600 | 2273824492 | 4130 | 4140 | 4140 | 4110 | 8047 |
| 487 | 20250326 | 133500 | 2240654292 | 4140 | 4165 | 4165 | 4125 | 7115 |
| 488 | 20250326 | 133400 | 2211243587 | 4175 | 4180 | 4180 | 4130 | 13010 |
| 489 | 20250326 | 133300 | 2157160047 | 4180 | 4160 | 4190 | 4155 | 37132 |
| 490 | 20250326 | 133200 | 2002174857 | 4160 | 4150 | 4185 | 4130 | 35092 |
| 491 | 20250326 | 133100 | 1856168697 | 4145 | 4120 | 4165 | 4115 | 25200 |
| 492 | 20250326 | 133000 | 1751684527 | 4115 | 4165 | 4165 | 4105 | 57758 |
| 493 | 20250326 | 132900 | 1513214467 | 4165 | 4165 | 4250 | 4130 | 111449 |
| 494 | 20250326 | 132800 | 1046148679 | 4170 | 4050 | 4225 | 4050 | 64090 |
| 495 | 20250326 | 132700 | 779980897 | 4050 | 4045 | 4055 | 4030 | 4462 |
| 496 | 20250326 | 132600 | 761910007 | 4040 | 4030 | 4040 | 4020 | 867 |
| 497 | 20250326 | 132500 | 758414897 | 4030 | 4040 | 4040 | 4030 | 105 |
| 498 | 20250326 | 132400 | 757991712 | 4040 | 4045 | 4045 | 4040 | 543 |
| 499 | 20250326 | 132300 | 755797987 | 4045 | 4015 | 4045 | 4015 | 892 |
| 500 | 20250326 | 132200 | 752202707 | 4025 | 4030 | 4030 | 4010 | 791 |
| 501 | 20250326 | 132100 | 749022152 | 4030 | 4040 | 4040 | 4030 | 1215 |
| 502 | 20250326 | 132000 | 744117372 | 4040 | 4045 | 4050 | 4030 | 650 |
| 503 | 20250326 | 131900 | 741490507 | 4030 | 4055 | 4055 | 4030 | 1155 |
| 504 | 20250326 | 131800 | 736812997 | 4055 | 4010 | 4060 | 4010 | 9549 |
| 505 | 20250326 | 131700 | 698195232 | 4010 | 4010 | 4010 | 4010 | 2 |
| 506 | 20250326 | 131600 | 698187212 | 4010 | 4010 | 4015 | 3980 | 1355 |
| 507 | 20250326 | 131500 | 692781862 | 4010 | 4010 | 4015 | 4010 | 1107 |
| 508 | 20250326 | 131400 | 688341832 | 4010 | 4010 | 4010 | 4010 | 0 |
| 509 | 20250326 | 131300 | 688341832 | 4010 | 4010 | 4010 | 4010 | 0 |
| 510 | 20250326 | 131200 | 688341832 | 4010 | 4010 | 4010 | 4010 | 112 |
| 511 | 20250326 | 131100 | 687892712 | 4015 | 4020 | 4020 | 4010 | 1133 |
| 512 | 20250326 | 131000 | 683342022 | 4025 | 3990 | 4025 | 3990 | 4073 |
| 513 | 20250326 | 130900 | 667034917 | 3990 | 3990 | 3990 | 3985 | 1089 |
| 514 | 20250326 | 130800 | 662692307 | 3990 | 3990 | 3990 | 3985 | 917 |
| 515 | 20250326 | 130700 | 659033537 | 3990 | 3990 | 3990 | 3990 | 0 |
| 516 | 20250326 | 130600 | 659033537 | 3990 | 3990 | 3990 | 3990 | 1252 |
| 517 | 20250326 | 130500 | 654038057 | 3990 | 3990 | 3990 | 3990 | 4 |
| 518 | 20250326 | 130400 | 654022097 | 3990 | 3990 | 3990 | 3990 | 0 |
| 519 | 20250326 | 130300 | 654022097 | 3990 | 3990 | 3990 | 3990 | 2 |
| 520 | 20250326 | 130200 | 654014117 | 3990 | 3990 | 3990 | 3990 | 4 |
| 521 | 20250326 | 130100 | 653998157 | 3990 | 3990 | 3990 | 3990 | 1 |
| 522 | 20250326 | 130000 | 653994167 | 3990 | 3990 | 3990 | 3990 | 101 |
| 523 | 20250326 | 125900 | 653591177 | 3990 | 3990 | 3990 | 3990 | 2003 |
| 524 | 20250326 | 125800 | 645599207 | 3990 | 3985 | 3990 | 3985 | 101 |
| 525 | 20250326 | 125700 | 645196292 | 3990 | 3990 | 3990 | 3990 | 214 |
| 526 | 20250326 | 125600 | 644342432 | 3990 | 3985 | 3990 | 3980 | 36 |
| 527 | 20250326 | 125500 | 644199117 | 3990 | 3990 | 3995 | 3990 | 51 |
| 528 | 20250326 | 125400 | 643995622 | 3995 | 3990 | 3995 | 3990 | 32 |
| 529 | 20250326 | 125300 | 643867932 | 3990 | 3990 | 3990 | 3990 | 2 |
| 530 | 20250326 | 125200 | 643859952 | 3995 | 3995 | 3995 | 3995 | 1 |
| 531 | 20250326 | 125100 | 643855957 | 3995 | 3995 | 3995 | 3995 | 584 |
| 532 | 20250326 | 125000 | 641522877 | 3995 | 3990 | 3995 | 3990 | 597 |
| 533 | 20250326 | 124900 | 639139197 | 3975 | 3980 | 3990 | 3975 | 5176 |
| 534 | 20250326 | 124800 | 618554907 | 3980 | 3980 | 3980 | 3980 | 1 |
| 535 | 20250326 | 124700 | 618550927 | 3980 | 3980 | 3980 | 3980 | 6 |
| 536 | 20250326 | 124600 | 618527047 | 3980 | 3980 | 3980 | 3980 | 32 |
| 537 | 20250326 | 124500 | 618399687 | 3970 | 3970 | 3970 | 3970 | 149 |
| 538 | 20250326 | 124400 | 617808157 | 3970 | 3970 | 3970 | 3970 | 378 |
| 539 | 20250326 | 124300 | 616307497 | 3970 | 3970 | 3970 | 3970 | 92 |
| 540 | 20250326 | 124200 | 615942257 | 3970 | 3975 | 3975 | 3970 | 9 |
| 541 | 20250326 | 124100 | 615906497 | 3975 | 3975 | 3980 | 3965 | 70 |
| 542 | 20250326 | 124000 | 615628632 | 3980 | 3980 | 3980 | 3980 | 0 |
| 543 | 20250326 | 123900 | 615628632 | 3980 | 3980 | 3980 | 3980 | 5 |
| 544 | 20250326 | 123800 | 615608732 | 3980 | 3980 | 3980 | 3980 | 0 |
| 545 | 20250326 | 123700 | 615608732 | 3980 | 3980 | 3980 | 3980 | 10 |
| 546 | 20250326 | 123600 | 615568932 | 3980 | 3980 | 3980 | 3980 | 0 |
| 547 | 20250326 | 123500 | 615568932 | 3980 | 3980 | 3980 | 3980 | 0 |
| 548 | 20250326 | 123400 | 615568932 | 3980 | 3980 | 3980 | 3980 | 29 |
| 549 | 20250326 | 123300 | 615453512 | 3955 | 3955 | 3955 | 3955 | 10 |
| 550 | 20250326 | 123200 | 615413962 | 3980 | 3960 | 3980 | 3955 | 69 |
| 551 | 20250326 | 123100 | 615139792 | 3960 | 3960 | 3960 | 3960 | 210 |
| 552 | 20250326 | 123000 | 614308192 | 3960 | 3960 | 3960 | 3960 | 1 |
| 553 | 20250326 | 122900 | 614304232 | 3960 | 3960 | 3960 | 3960 | 2 |
| 554 | 20250326 | 122800 | 614296312 | 3960 | 3960 | 3960 | 3960 | 50 |
| 555 | 20250326 | 122700 | 614098312 | 3980 | 3960 | 3980 | 3960 | 6 |
| 556 | 20250326 | 122600 | 614074462 | 3965 | 3965 | 3965 | 3965 | 257 |
| 557 | 20250326 | 122500 | 613055457 | 3965 | 3965 | 3965 | 3965 | 1 |
| 558 | 20250326 | 122400 | 613051492 | 3965 | 3965 | 3965 | 3965 | 1 |
| 559 | 20250326 | 122300 | 613047527 | 3960 | 3960 | 3960 | 3960 | 8 |
| 560 | 20250326 | 122200 | 613015847 | 3960 | 3960 | 3960 | 3960 | 1 |
| 561 | 20250326 | 122100 | 613011887 | 3955 | 3955 | 3955 | 3955 | 0 |
| 562 | 20250326 | 122000 | 613011887 | 3955 | 3980 | 3980 | 3955 | 480 |
| 563 | 20250326 | 121900 | 611112807 | 3965 | 3965 | 3965 | 3965 | 25 |
| 564 | 20250326 | 121800 | 611013682 | 3980 | 3980 | 3980 | 3980 | 1 |
| 565 | 20250326 | 121700 | 611009702 | 3965 | 3965 | 3965 | 3965 | 100 |
| 566 | 20250326 | 121600 | 610613202 | 3965 | 3980 | 3980 | 3965 | 50 |
| 567 | 20250326 | 121500 | 610414937 | 3980 | 3980 | 3980 | 3980 | 1 |
| 568 | 20250326 | 121400 | 610410957 | 3955 | 3970 | 3970 | 3955 | 2504 |
| 569 | 20250326 | 121300 | 600499602 | 3985 | 3985 | 3985 | 3985 | 0 |
| 570 | 20250326 | 121200 | 600499602 | 3985 | 3970 | 3985 | 3970 | 11 |
| 571 | 20250326 | 121100 | 600455782 | 3965 | 3965 | 3965 | 3965 | 86 |
| 572 | 20250326 | 121000 | 600114792 | 3965 | 3965 | 3965 | 3965 | 1 |
| 573 | 20250326 | 120900 | 600110827 | 3965 | 3965 | 3965 | 3965 | 5 |
| 574 | 20250326 | 120800 | 600091002 | 3965 | 3965 | 3965 | 3965 | 1 |
| 575 | 20250326 | 120700 | 600087037 | 3965 | 3965 | 3965 | 3965 | 199 |
| 576 | 20250326 | 120600 | 599298002 | 3990 | 3990 | 3990 | 3990 | 0 |
| 577 | 20250326 | 120500 | 599298002 | 3990 | 3990 | 3990 | 3990 | 1 |
| 578 | 20250326 | 120400 | 599294012 | 3990 | 3990 | 3990 | 3990 | 0 |
| 579 | 20250326 | 120300 | 599294012 | 3990 | 3990 | 3990 | 3990 | 68 |
| 580 | 20250326 | 120200 | 599022692 | 3990 | 3990 | 3990 | 3990 | 80 |
| 581 | 20250326 | 120100 | 598703492 | 3990 | 3990 | 3990 | 3990 | 1 |
| 582 | 20250326 | 120000 | 598699502 | 3990 | 3960 | 3990 | 3960 | 14 |
| 583 | 20250326 | 115900 | 598643672 | 3990 | 3985 | 3990 | 3985 | 8 |
| 584 | 20250326 | 115800 | 598611782 | 3960 | 3985 | 3985 | 3960 | 2 |
| 585 | 20250326 | 115700 | 598603837 | 3985 | 3985 | 3985 | 3985 | 1 |
| 586 | 20250326 | 115600 | 598599852 | 3960 | 3985 | 3985 | 3960 | 51 |
| 587 | 20250326 | 115500 | 598397867 | 3955 | 3965 | 3965 | 3955 | 923 |
| 588 | 20250326 | 115400 | 594744097 | 3965 | 3970 | 3970 | 3965 | 700 |
| 589 | 20250326 | 115300 | 591966997 | 3995 | 3995 | 3995 | 3995 | 50 |
| 590 | 20250326 | 115200 | 591767247 | 3975 | 3980 | 4005 | 3975 | 806 |
| 591 | 20250326 | 115100 | 588560407 | 3980 | 3990 | 3990 | 3970 | 3231 |
| 592 | 20250326 | 115000 | 575733227 | 3990 | 3990 | 3990 | 3990 | 2 |
| 593 | 20250326 | 114900 | 575725247 | 3965 | 4000 | 4000 | 3965 | 2380 |
| 594 | 20250326 | 114800 | 566243807 | 4000 | 4000 | 4000 | 3990 | 9696 |
| 595 | 20250326 | 114700 | 527537472 | 4000 | 4010 | 4015 | 4000 | 874 |
| 596 | 20250326 | 114600 | 524032737 | 4015 | 4015 | 4020 | 3995 | 3536 |
| 597 | 20250326 | 114500 | 509865312 | 4015 | 3995 | 4015 | 3995 | 5541 |
| 598 | 20250326 | 114400 | 487678862 | 4000 | 3980 | 4015 | 3980 | 6538 |
| 599 | 20250326 | 114300 | 461539417 | 3980 | 3980 | 3990 | 3980 | 1111 |
| 600 | 20250326 | 114200 | 457113142 | 3985 | 3980 | 3985 | 3980 | 1113 |
| 601 | 20250326 | 114100 | 452683397 | 3980 | 3955 | 3980 | 3955 | 618 |
| 602 | 20250326 | 114000 | 450235007 | 3970 | 3970 | 3970 | 3970 | 1 |
| 603 | 20250326 | 113900 | 450231037 | 3970 | 3970 | 3970 | 3960 | 4 |
| 604 | 20250326 | 113800 | 450215172 | 3970 | 3980 | 3980 | 3970 | 697 |
| 605 | 20250326 | 113700 | 447443097 | 3980 | 3980 | 3980 | 3980 | 52 |
| 606 | 20250326 | 113600 | 447236137 | 3980 | 3975 | 3980 | 3975 | 653 |
| 607 | 20250326 | 113500 | 444640447 | 3970 | 3970 | 3970 | 3970 | 305 |
| 608 | 20250326 | 113400 | 443429597 | 3970 | 3965 | 3970 | 3965 | 3098 |
| 609 | 20250326 | 113300 | 431136537 | 3960 | 3960 | 3970 | 3955 | 3316 |
| 610 | 20250326 | 113200 | 418004992 | 3955 | 3955 | 3955 | 3955 | 1098 |
| 611 | 20250326 | 113100 | 413662402 | 3955 | 3955 | 3955 | 3955 | 139 |
| 612 | 20250326 | 113000 | 413112657 | 3955 | 3950 | 3955 | 3950 | 995 |
| 613 | 20250326 | 112900 | 409177607 | 3950 | 3935 | 3950 | 3935 | 1182 |
| 614 | 20250326 | 112800 | 404514382 | 3935 | 3935 | 3935 | 3935 | 601 |
| 615 | 20250326 | 112700 | 402149447 | 3935 | 3925 | 3935 | 3925 | 471 |
| 616 | 20250326 | 112600 | 400299537 | 3925 | 3925 | 3925 | 3925 | 573 |
| 617 | 20250326 | 112500 | 398050512 | 3930 | 3930 | 3930 | 3930 | 1 |
| 618 | 20250326 | 112400 | 398046582 | 3935 | 3935 | 3935 | 3935 | 0 |
| 619 | 20250326 | 112300 | 398046582 | 3935 | 3935 | 3935 | 3920 | 232 |
| 620 | 20250326 | 112200 | 397137047 | 3935 | 3930 | 3935 | 3930 | 300 |
| 621 | 20250326 | 112100 | 395956857 | 3930 | 3925 | 3930 | 3925 | 12 |
| 622 | 20250326 | 112000 | 395909752 | 3925 | 3925 | 3925 | 3920 | 59 |
| 623 | 20250326 | 111900 | 395678427 | 3925 | 3930 | 3930 | 3925 | 652 |
| 624 | 20250326 | 111800 | 393118717 | 3930 | 3930 | 3930 | 3930 | 1 |
| 625 | 20250326 | 111700 | 393114787 | 3930 | 3930 | 3930 | 3930 | 6 |
| 626 | 20250326 | 111600 | 393091207 | 3930 | 3925 | 3930 | 3925 | 102 |
| 627 | 20250326 | 111500 | 392690847 | 3930 | 3930 | 3930 | 3930 | 3 |
| 628 | 20250326 | 111400 | 392679057 | 3930 | 3930 | 3930 | 3930 | 97 |
| 629 | 20250326 | 111300 | 392297847 | 3930 | 3930 | 3930 | 3930 | 3 |
| 630 | 20250326 | 111200 | 392286057 | 3935 | 3935 | 3935 | 3935 | 0 |
| 631 | 20250326 | 111100 | 392286057 | 3935 | 3935 | 3935 | 3935 | 0 |
| 632 | 20250326 | 111000 | 392286057 | 3935 | 3935 | 3935 | 3935 | 1 |
| 633 | 20250326 | 110900 | 392282122 | 3925 | 3925 | 3925 | 3925 | 1 |
| 634 | 20250326 | 110800 | 392278197 | 3925 | 3925 | 3925 | 3925 | 0 |
| 635 | 20250326 | 110700 | 392278197 | 3925 | 3925 | 3925 | 3925 | 6 |
| 636 | 20250326 | 110600 | 392254647 | 3925 | 3925 | 3925 | 3925 | 245 |
| 637 | 20250326 | 110500 | 391293022 | 3925 | 3925 | 3925 | 3925 | 100 |
| 638 | 20250326 | 110400 | 390900522 | 3935 | 3925 | 3935 | 3925 | 336 |
| 639 | 20250326 | 110300 | 389581702 | 3935 | 3935 | 3935 | 3935 | 0 |
| 640 | 20250326 | 110200 | 389581702 | 3935 | 3930 | 3935 | 3930 | 26 |
| 641 | 20250326 | 110100 | 389479502 | 3925 | 3925 | 3930 | 3925 | 388 |
| 642 | 20250326 | 110000 | 387956102 | 3930 | 3935 | 3935 | 3930 | 464 |
| 643 | 20250326 | 105900 | 386132502 | 3940 | 3940 | 3940 | 3940 | 0 |
| 644 | 20250326 | 105800 | 386132502 | 3940 | 3940 | 3940 | 3940 | 0 |
| 645 | 20250326 | 105700 | 386132502 | 3940 | 3940 | 3940 | 3940 | 1 |
| 646 | 20250326 | 105600 | 386128562 | 3940 | 3940 | 3940 | 3940 | 4 |
| 647 | 20250326 | 105500 | 386112802 | 3940 | 3940 | 3940 | 3940 | 48 |
| 648 | 20250326 | 105400 | 385923682 | 3940 | 3940 | 3940 | 3940 | 1 |
| 649 | 20250326 | 105300 | 385919742 | 3940 | 3940 | 3940 | 3940 | 1 |
| 650 | 20250326 | 105200 | 385915802 | 3940 | 3940 | 3940 | 3940 | 232 |
| 651 | 20250326 | 105100 | 385001722 | 3945 | 3925 | 3945 | 3925 | 795 |
| 652 | 20250326 | 105000 | 381871747 | 3935 | 3930 | 3935 | 3930 | 106 |
| 653 | 20250326 | 104900 | 381454647 | 3935 | 3935 | 3935 | 3935 | 5 |
| 654 | 20250326 | 104800 | 381434972 | 3935 | 3935 | 3935 | 3935 | 5 |
| 655 | 20250326 | 104700 | 381415297 | 3940 | 3935 | 3940 | 3935 | 226 |
| 656 | 20250326 | 104600 | 380525462 | 3935 | 3930 | 3940 | 3930 | 808 |
| 657 | 20250326 | 104500 | 377344732 | 3935 | 3930 | 3935 | 3920 | 88 |
| 658 | 20250326 | 104400 | 376998917 | 3930 | 3930 | 3930 | 3915 | 920 |
| 659 | 20250326 | 104300 | 373394957 | 3930 | 3930 | 3930 | 3930 | 2 |
| 660 | 20250326 | 104200 | 373387097 | 3930 | 3925 | 3930 | 3925 | 10 |
| 661 | 20250326 | 104100 | 373347807 | 3930 | 3930 | 3930 | 3930 | 12 |
| 662 | 20250326 | 104000 | 373300647 | 3930 | 3930 | 3930 | 3930 | 10 |
| 663 | 20250326 | 103900 | 373261347 | 3930 | 3930 | 3930 | 3930 | 303 |
| 664 | 20250326 | 103800 | 372070557 | 3930 | 3925 | 3930 | 3925 | 42 |
| 665 | 20250326 | 103700 | 371905657 | 3920 | 3925 | 3930 | 3920 | 258 |
| 666 | 20250326 | 103600 | 370894192 | 3925 | 3925 | 3925 | 3925 | 1 |
| 667 | 20250326 | 103500 | 370890267 | 3930 | 3917 | 3930 | 3917 | 502 |
| 668 | 20250326 | 103400 | 368920854 | 3917 | 3920 | 3920 | 3917 | 1684 |
| 669 | 20250326 | 103300 | 362319652 | 3920 | 3920 | 3925 | 3920 | 272 |
| 670 | 20250326 | 103200 | 361253057 | 3915 | 3920 | 3920 | 3915 | 19 |
| 671 | 20250326 | 103100 | 361178667 | 3915 | 3915 | 3915 | 3905 | 965 |
| 672 | 20250326 | 103000 | 357407112 | 3915 | 3915 | 3920 | 3910 | 340 |
| 673 | 20250326 | 102900 | 356077607 | 3910 | 3910 | 3920 | 3910 | 9 |
| 674 | 20250326 | 102800 | 356042367 | 3920 | 3920 | 3920 | 3920 | 0 |
| 675 | 20250326 | 102700 | 356042367 | 3920 | 3920 | 3920 | 3920 | 2 |
| 676 | 20250326 | 102600 | 356034527 | 3925 | 3920 | 3925 | 3920 | 1043 |
| 677 | 20250326 | 102500 | 351945957 | 3925 | 3915 | 3925 | 3915 | 94 |
| 678 | 20250326 | 102400 | 351577557 | 3925 | 3925 | 3925 | 3925 | 0 |
| 679 | 20250326 | 102300 | 351577557 | 3925 | 3920 | 3925 | 3920 | 113 |
| 680 | 20250326 | 102200 | 351134162 | 3910 | 3925 | 3925 | 3910 | 461 |
| 681 | 20250326 | 102100 | 349324902 | 3930 | 3930 | 3930 | 3930 | 6 |
| 682 | 20250326 | 102000 | 349301322 | 3930 | 3930 | 3930 | 3930 | 10 |
| 683 | 20250326 | 101900 | 349262022 | 3930 | 3930 | 3930 | 3930 | 1 |
| 684 | 20250326 | 101800 | 349258092 | 3935 | 3935 | 3935 | 3935 | 2 |
| 685 | 20250326 | 101700 | 349250222 | 3935 | 3935 | 3935 | 3935 | 510 |
| 686 | 20250326 | 101600 | 347243372 | 3935 | 3935 | 3935 | 3930 | 1001 |
| 687 | 20250326 | 101500 | 343305022 | 3925 | 3915 | 3935 | 3915 | 1625 |
| 688 | 20250326 | 101400 | 336942957 | 3915 | 3910 | 3915 | 3910 | 260 |
| 689 | 20250326 | 101300 | 335926322 | 3910 | 3895 | 3910 | 3885 | 1678 |
| 690 | 20250326 | 101200 | 329399772 | 3915 | 3910 | 3915 | 3910 | 3 |
| 691 | 20250326 | 101100 | 329388037 | 3915 | 3915 | 3915 | 3910 | 45 |
| 692 | 20250326 | 101000 | 329211892 | 3915 | 3895 | 3915 | 3895 | 3197 |
| 693 | 20250326 | 100900 | 316752052 | 3910 | 3895 | 3910 | 3895 | 587 |
| 694 | 20250326 | 100800 | 314462747 | 3895 | 3890 | 3895 | 3890 | 151 |
| 695 | 20250326 | 100700 | 313874832 | 3895 | 3900 | 3900 | 3895 | 268 |
| 696 | 20250326 | 100600 | 312830897 | 3900 | 3900 | 3900 | 3900 | 25 |
| 697 | 20250326 | 100500 | 312733397 | 3900 | 3900 | 3900 | 3900 | 21 |
| 698 | 20250326 | 100400 | 312651497 | 3885 | 3900 | 3900 | 3885 | 13 |
| 699 | 20250326 | 100300 | 312600932 | 3900 | 3900 | 3900 | 3900 | 0 |
| 700 | 20250326 | 100200 | 312600932 | 3900 | 3885 | 3900 | 3880 | 1957 |
| 701 | 20250326 | 100100 | 304986757 | 3885 | 3885 | 3890 | 3885 | 194 |
| 702 | 20250326 | 100000 | 304233062 | 3885 | 3885 | 3890 | 3885 | 143 |
| 703 | 20250326 | 095900 | 303677502 | 3890 | 3895 | 3895 | 3890 | 16 |
| 704 | 20250326 | 095800 | 303615242 | 3895 | 3895 | 3895 | 3895 | 24 |
| 705 | 20250326 | 095700 | 303521762 | 3885 | 3885 | 3895 | 3885 | 191 |
| 706 | 20250326 | 095600 | 302779717 | 3895 | 3895 | 3895 | 3895 | 10 |
| 707 | 20250326 | 095500 | 302740767 | 3895 | 3895 | 3895 | 3895 | 3 |
| 708 | 20250326 | 095400 | 302729082 | 3895 | 3880 | 3895 | 3880 | 262 |
| 709 | 20250326 | 095300 | 301709342 | 3895 | 3880 | 3895 | 3880 | 1692 |
| 710 | 20250326 | 095200 | 295144367 | 3895 | 3895 | 3895 | 3880 | 40 |
| 711 | 20250326 | 095100 | 294989122 | 3880 | 3880 | 3880 | 3880 | 12 |
| 712 | 20250326 | 095000 | 294942562 | 3895 | 3880 | 3895 | 3880 | 133 |
| 713 | 20250326 | 094900 | 294426507 | 3895 | 3900 | 3900 | 3895 | 2 |
| 714 | 20250326 | 094800 | 294418712 | 3895 | 3900 | 3900 | 3880 | 873 |
| 715 | 20250326 | 094700 | 291023112 | 3900 | 3900 | 3900 | 3895 | 481 |
| 716 | 20250326 | 094600 | 289147462 | 3900 | 3895 | 3900 | 3895 | 675 |
| 717 | 20250326 | 094500 | 286518327 | 3895 | 3910 | 3910 | 3885 | 402 |
| 718 | 20250326 | 094400 | 284952997 | 3885 | 3880 | 3895 | 3880 | 1544 |
| 719 | 20250326 | 094300 | 278944042 | 3895 | 3865 | 3895 | 3865 | 5812 |
| 720 | 20250326 | 094200 | 256412632 | 3865 | 3875 | 3880 | 3865 | 3370 |
| 721 | 20250326 | 094100 | 243371827 | 3880 | 3890 | 3890 | 3880 | 1903 |
| 722 | 20250326 | 094000 | 235988087 | 3890 | 3880 | 3890 | 3870 | 1556 |
| 723 | 20250326 | 093900 | 229958857 | 3880 | 3880 | 3880 | 3880 | 278 |
| 724 | 20250326 | 093800 | 228880217 | 3880 | 3890 | 3890 | 3880 | 4605 |
| 725 | 20250326 | 093700 | 210993622 | 3890 | 3910 | 3910 | 3885 | 2003 |
| 726 | 20250326 | 093600 | 203200147 | 3910 | 3905 | 3915 | 3895 | 3011 |
| 727 | 20250326 | 093500 | 191468242 | 3915 | 3915 | 3915 | 3915 | 18 |
| 728 | 20250326 | 093400 | 191397772 | 3915 | 3905 | 3915 | 3895 | 2843 |
| 729 | 20250326 | 093300 | 180313282 | 3905 | 3915 | 3915 | 3900 | 4141 |
| 730 | 20250326 | 093200 | 164143172 | 3915 | 3920 | 3920 | 3915 | 20 |
| 731 | 20250326 | 093100 | 164064847 | 3920 | 3920 | 3920 | 3920 | 36 |
| 732 | 20250326 | 093000 | 163923727 | 3930 | 3935 | 3935 | 3900 | 7 |
| 733 | 20250326 | 092900 | 163896237 | 3935 | 3935 | 3935 | 3935 | 5 |
| 734 | 20250326 | 092800 | 163876562 | 3900 | 3935 | 3935 | 3900 | 809 |
| 735 | 20250326 | 092700 | 160721147 | 3905 | 3940 | 3940 | 3905 | 106 |
| 736 | 20250326 | 092600 | 160306990 | 3935 | 3900 | 3935 | 3895 | 1063 |
| 737 | 20250326 | 092500 | 156160525 | 3940 | 3900 | 3940 | 3890 | 1726 |
| 738 | 20250326 | 092400 | 149415540 | 3890 | 3925 | 3925 | 3890 | 9360 |
| 739 | 20250326 | 092300 | 112889470 | 3915 | 3920 | 3920 | 3915 | 589 |
| 740 | 20250326 | 092200 | 110581910 | 3920 | 3940 | 3940 | 3920 | 235 |
| 741 | 20250326 | 092100 | 109660115 | 3935 | 3935 | 3935 | 3935 | 0 |
| 742 | 20250326 | 092000 | 109660115 | 3935 | 3920 | 3935 | 3920 | 2110 |
| 743 | 20250326 | 091900 | 101388855 | 3920 | 3940 | 3945 | 3920 | 1368 |
| 744 | 20250326 | 091800 | 96014975 | 3940 | 3950 | 3950 | 3940 | 148 |
| 745 | 20250326 | 091700 | 95431605 | 3955 | 3940 | 3955 | 3940 | 1001 |
| 746 | 20250326 | 091600 | 91487650 | 3955 | 3955 | 3955 | 3955 | 82 |
| 747 | 20250326 | 091500 | 91163340 | 3955 | 3955 | 3955 | 3940 | 6 |
| 748 | 20250326 | 091400 | 91139650 | 3960 | 3980 | 3980 | 3930 | 549 |
| 749 | 20250326 | 091300 | 88978365 | 3980 | 3950 | 3980 | 3940 | 1114 |
| 750 | 20250326 | 091200 | 84585015 | 3940 | 3965 | 3980 | 3940 | 1292 |
| 751 | 20250326 | 091100 | 79479280 | 3950 | 3950 | 3950 | 3925 | 1978 |
| 752 | 20250326 | 091000 | 71700795 | 3960 | 3960 | 3965 | 3960 | 1839 |
| 753 | 20250326 | 090900 | 64415855 | 3960 | 3960 | 3960 | 3960 | 0 |
| 754 | 20250326 | 090800 | 64415855 | 3960 | 3960 | 3960 | 3960 | 2 |
| 755 | 20250326 | 090700 | 64407935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 756 | 20250326 | 090600 | 64407935 | 3960 | 3965 | 3965 | 3960 | 268 |
| 757 | 20250326 | 090500 | 63345655 | 3985 | 3990 | 3990 | 3970 | 864 |
| 758 | 20250326 | 090400 | 59908590 | 3985 | 3985 | 3995 | 3985 | 1438 |
| 759 | 20250326 | 090300 | 54177550 | 3985 | 3985 | 3985 | 3980 | 167 |
| 760 | 20250326 | 090200 | 53512065 | 3960 | 3965 | 3985 | 3960 | 4532 |
| 761 | 20250326 | 090100 | 35494660 | 3960 | 3925 | 3965 | 3925 | 163 |
| 762 | 20250326 | 090000 | 34852645 | 3925 | 3905 | 3970 | 3905 | 8905 |