41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 3 | 20250409 | 211900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20250409 | 211800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20250409 | 211700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20250409 | 211600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20250409 | 211500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20250409 | 211400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20250409 | 211300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20250409 | 211200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20250409 | 211100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20250409 | 211000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20250409 | 210900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20250409 | 210800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20250409 | 210700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20250409 | 210600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20250409 | 210500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20250409 | 210400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20250409 | 210300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20250409 | 210200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20250409 | 210100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20250409 | 210000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20250409 | 205900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20250409 | 205800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20250409 | 205700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20250409 | 205600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20250409 | 205500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20250409 | 205400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20250409 | 205300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20250409 | 205200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20250409 | 205100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20250409 | 205000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 33 | 20250409 | 204900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20250409 | 204800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20250409 | 204700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20250409 | 204600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20250409 | 204500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20250409 | 204400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20250409 | 204300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20250409 | 204200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20250409 | 204100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20250409 | 204000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20250409 | 203900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20250409 | 203800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20250409 | 203700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20250409 | 203600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20250409 | 203500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20250409 | 203400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20250409 | 203300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20250409 | 203200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20250409 | 203100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20250409 | 203000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20250409 | 202900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20250409 | 202800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20250409 | 202700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20250409 | 202600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20250409 | 202500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20250409 | 202400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20250409 | 202300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20250409 | 202200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20250409 | 202100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20250409 | 202000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 63 | 20250409 | 201900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20250409 | 201800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20250409 | 201700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20250409 | 201600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20250409 | 201500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20250409 | 201400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20250409 | 201300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20250409 | 201200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20250409 | 201100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20250409 | 201000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20250409 | 200900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20250409 | 200800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20250409 | 200700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20250409 | 200600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20250409 | 200500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20250409 | 200400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20250409 | 200300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20250409 | 200200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20250409 | 200100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20250409 | 200000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20250409 | 195900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20250409 | 195800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20250409 | 195700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20250409 | 195600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20250409 | 195500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20250409 | 195400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20250409 | 195300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20250409 | 195200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20250409 | 195100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20250409 | 195000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 93 | 20250409 | 194900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20250409 | 194800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20250409 | 194700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20250409 | 194600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20250409 | 194500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20250409 | 194400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20250409 | 194300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20250409 | 194200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20250409 | 194100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20250409 | 194000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20250409 | 193900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20250409 | 193800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20250409 | 193700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20250409 | 193600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20250409 | 193500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20250409 | 193400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20250409 | 193300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20250409 | 193200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20250409 | 193100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20250409 | 193000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20250409 | 192900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20250409 | 192800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20250409 | 192700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20250409 | 192600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20250409 | 192500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20250409 | 192400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20250409 | 192300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20250409 | 192200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20250409 | 192100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20250409 | 192000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 123 | 20250409 | 191900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20250409 | 191800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20250409 | 191700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20250409 | 191600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20250409 | 191500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20250409 | 191400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20250409 | 191300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20250409 | 191200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20250409 | 191100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20250409 | 191000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20250409 | 190900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20250409 | 190800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20250409 | 190700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20250409 | 190600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20250409 | 190500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20250409 | 190400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20250409 | 190300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20250409 | 190200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20250409 | 190100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20250409 | 190000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20250409 | 185900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20250409 | 185800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20250409 | 185700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20250409 | 185600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20250409 | 185500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20250409 | 185400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20250409 | 185300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20250409 | 185200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20250409 | 185100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20250409 | 185000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 153 | 20250409 | 184900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20250409 | 184800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20250409 | 184700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20250409 | 184600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20250409 | 184500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20250409 | 184400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20250409 | 184300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20250409 | 184200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20250409 | 184100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20250409 | 184000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20250409 | 183900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20250409 | 183800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20250409 | 183700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20250409 | 183600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20250409 | 183500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20250409 | 183400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20250409 | 183300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20250409 | 183200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20250409 | 183100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20250409 | 183000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20250409 | 182900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20250409 | 182800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20250409 | 182700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20250409 | 182600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20250409 | 182500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20250409 | 182400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20250409 | 182300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20250409 | 182200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20250409 | 182100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20250409 | 182000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 183 | 20250409 | 181900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20250409 | 181800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20250409 | 181700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20250409 | 181600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20250409 | 181500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20250409 | 181400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20250409 | 181300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20250409 | 181200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20250409 | 181100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20250409 | 181000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20250409 | 180900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20250409 | 180800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20250409 | 180700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20250409 | 180600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20250409 | 180500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20250409 | 180400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20250409 | 180300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20250409 | 180200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20250409 | 180100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20250409 | 180000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20250409 | 175900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20250409 | 175800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20250409 | 175700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20250409 | 175600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20250409 | 175500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20250409 | 175400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20250409 | 175300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20250409 | 175200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20250409 | 175100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20250409 | 175000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 213 | 20250409 | 174900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20250409 | 174800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20250409 | 174700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20250409 | 174600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20250409 | 174500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20250409 | 174400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20250409 | 174300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20250409 | 174200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20250409 | 174100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20250409 | 174000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20250409 | 173900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20250409 | 173800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20250409 | 173700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20250409 | 173600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20250409 | 173500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20250409 | 173400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20250409 | 173300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20250409 | 173200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20250409 | 173100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20250409 | 173000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20250409 | 172900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20250409 | 172800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20250409 | 172700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20250409 | 172600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20250409 | 172500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20250409 | 172400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20250409 | 172300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20250409 | 172200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20250409 | 172100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20250409 | 172000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 243 | 20250409 | 171900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20250409 | 171800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20250409 | 171700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20250409 | 171600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20250409 | 171500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20250409 | 171400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20250409 | 171300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20250409 | 171200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20250409 | 171100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20250409 | 171000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20250409 | 170900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20250409 | 170800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20250409 | 170700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20250409 | 170600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20250409 | 170500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20250409 | 170400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20250409 | 170300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20250409 | 170200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20250409 | 170100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20250409 | 170000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20250409 | 165900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20250409 | 165800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20250409 | 165700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20250409 | 165600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20250409 | 165500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20250409 | 165400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20250409 | 165300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20250409 | 165200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20250409 | 165100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20250409 | 165000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 273 | 20250409 | 164900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20250409 | 164800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20250409 | 164700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20250409 | 164600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20250409 | 164500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20250409 | 164400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20250409 | 164300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20250409 | 164200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20250409 | 164100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20250409 | 164000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20250409 | 163900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20250409 | 163800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20250409 | 163700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20250409 | 163600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20250409 | 163500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20250409 | 163400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20250409 | 163300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20250409 | 163200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20250409 | 163100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20250409 | 163000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20250409 | 162900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20250409 | 162800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 295 | 20250409 | 162700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 296 | 20250409 | 162600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 297 | 20250409 | 162500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 298 | 20250409 | 162400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 299 | 20250409 | 162300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 300 | 20250409 | 162200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 301 | 20250409 | 162100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 302 | 20250409 | 162000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 303 | 20250409 | 161900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 304 | 20250409 | 161800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 305 | 20250409 | 161700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 306 | 20250409 | 161600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 307 | 20250409 | 161500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 308 | 20250409 | 161400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 309 | 20250409 | 161300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 310 | 20250409 | 161200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 311 | 20250409 | 161100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 312 | 20250409 | 161000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 313 | 20250409 | 160900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 314 | 20250409 | 160800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 315 | 20250409 | 160700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 316 | 20250409 | 160600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 317 | 20250409 | 160500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 318 | 20250409 | 160400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 319 | 20250409 | 160300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 320 | 20250409 | 160200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 321 | 20250409 | 160100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 322 | 20250409 | 160000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 323 | 20250409 | 155900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 324 | 20250409 | 155800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 325 | 20250409 | 155700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 326 | 20250409 | 155600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 327 | 20250409 | 155500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 328 | 20250409 | 155400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 329 | 20250409 | 155300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 330 | 20250409 | 155200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 331 | 20250409 | 155100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 332 | 20250409 | 155000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 333 | 20250409 | 154900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 334 | 20250409 | 154800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 335 | 20250409 | 154700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 336 | 20250409 | 154600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 337 | 20250409 | 154500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 338 | 20250409 | 154400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 339 | 20250409 | 154300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 340 | 20250409 | 154200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 341 | 20250409 | 154100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 342 | 20250409 | 154000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 343 | 20250409 | 153900 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 344 | 20250409 | 153800 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 345 | 20250409 | 153700 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 346 | 20250409 | 153600 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 347 | 20250409 | 153500 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 348 | 20250409 | 153400 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 349 | 20250409 | 153300 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 350 | 20250409 | 153200 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 351 | 20250409 | 153100 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 0 |
| 352 | 20250409 | 153000 | 229122648860 | 15740 | 15740 | 15740 | 15740 | 92078 |
| 353 | 20250409 | 152900 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 354 | 20250409 | 152800 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 355 | 20250409 | 152700 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 356 | 20250409 | 152600 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 357 | 20250409 | 152500 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 358 | 20250409 | 152400 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 359 | 20250409 | 152300 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 360 | 20250409 | 152200 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 361 | 20250409 | 152100 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 362 | 20250409 | 152000 | 227673341140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 363 | 20250409 | 151900 | 227673341140 | 15530 | 15350 | 15570 | 15350 | 54099 |
| 364 | 20250409 | 151800 | 226835104485 | 15370 | 15360 | 15390 | 15280 | 31132 |
| 365 | 20250409 | 151700 | 226357624355 | 15360 | 15440 | 15450 | 15320 | 28010 |
| 366 | 20250409 | 151600 | 225927125465 | 15410 | 15510 | 15520 | 15400 | 13915 |
| 367 | 20250409 | 151500 | 225711960915 | 15510 | 15430 | 15520 | 15340 | 25732 |
| 368 | 20250409 | 151400 | 225315642940 | 15430 | 15380 | 15540 | 15380 | 21231 |
| 369 | 20250409 | 151300 | 224987340745 | 15380 | 15610 | 15610 | 15300 | 53666 |
| 370 | 20250409 | 151200 | 224160146315 | 15610 | 15580 | 15660 | 15570 | 13441 |
| 371 | 20250409 | 151100 | 223950272225 | 15570 | 15680 | 15750 | 15520 | 61985 |
| 372 | 20250409 | 151000 | 222980704245 | 15680 | 15320 | 15720 | 15300 | 69987 |
| 373 | 20250409 | 150900 | 221890988455 | 15320 | 15370 | 15430 | 15280 | 40574 |
| 374 | 20250409 | 150800 | 221267646855 | 15370 | 15620 | 15640 | 15230 | 126931 |
| 375 | 20250409 | 150700 | 219314322710 | 15610 | 15510 | 15640 | 15430 | 88069 |
| 376 | 20250409 | 150600 | 217944044315 | 15470 | 16220 | 16220 | 15400 | 144670 |
| 377 | 20250409 | 150500 | 215664172220 | 16220 | 16180 | 16230 | 16160 | 13465 |
| 378 | 20250409 | 150400 | 215446170600 | 16190 | 16340 | 16340 | 16150 | 28430 |
| 379 | 20250409 | 150300 | 214984645700 | 16330 | 16330 | 16330 | 16250 | 18160 |
| 380 | 20250409 | 150200 | 214688904280 | 16320 | 16240 | 16420 | 16240 | 38925 |
| 381 | 20250409 | 150100 | 214052811685 | 16260 | 16120 | 16370 | 16100 | 40892 |
| 382 | 20250409 | 150000 | 213387872730 | 16120 | 16110 | 16190 | 16080 | 16834 |
| 383 | 20250409 | 145900 | 213116275200 | 16120 | 16210 | 16230 | 16100 | 24954 |
| 384 | 20250409 | 145800 | 212713663310 | 16230 | 16280 | 16280 | 16100 | 40667 |
| 385 | 20250409 | 145700 | 212055848920 | 16280 | 16270 | 16280 | 16200 | 23214 |
| 386 | 20250409 | 145600 | 211678853825 | 16280 | 16170 | 16390 | 16170 | 31899 |
| 387 | 20250409 | 145500 | 211159344760 | 16190 | 16510 | 16510 | 16130 | 63691 |
| 388 | 20250409 | 145400 | 210119604105 | 16510 | 16500 | 16510 | 16390 | 41946 |
| 389 | 20250409 | 145300 | 209428889145 | 16480 | 16340 | 16550 | 16330 | 118298 |
| 390 | 20250409 | 145200 | 207481325515 | 16330 | 16330 | 16420 | 16310 | 34502 |
| 391 | 20250409 | 145100 | 206916129690 | 16340 | 16390 | 16420 | 16310 | 36627 |
| 392 | 20250409 | 145000 | 206316568860 | 16400 | 16210 | 16450 | 16200 | 83567 |
| 393 | 20250409 | 144900 | 204949373760 | 16210 | 16110 | 16210 | 16060 | 26434 |
| 394 | 20250409 | 144800 | 204523344670 | 16110 | 16220 | 16220 | 16090 | 40127 |
| 395 | 20250409 | 144700 | 203875465395 | 16220 | 16310 | 16340 | 16220 | 32313 |
| 396 | 20250409 | 144600 | 203349199245 | 16310 | 16210 | 16350 | 16200 | 42995 |
| 397 | 20250409 | 144500 | 202648589055 | 16220 | 16130 | 16260 | 16120 | 27681 |
| 398 | 20250409 | 144400 | 202199718635 | 16150 | 16260 | 16290 | 16080 | 60227 |
| 399 | 20250409 | 144300 | 201224946695 | 16260 | 16290 | 16380 | 16220 | 81030 |
| 400 | 20250409 | 144200 | 199905219855 | 16310 | 16380 | 16800 | 16240 | 227927 |
| 401 | 20250409 | 144100 | 196159918430 | 16380 | 16340 | 16410 | 16190 | 91267 |
| 402 | 20250409 | 144000 | 194669496715 | 16340 | 16150 | 16380 | 16030 | 148667 |
| 403 | 20250409 | 143900 | 192249786975 | 16160 | 15730 | 16250 | 15730 | 85998 |
| 404 | 20250409 | 143800 | 190872253170 | 15730 | 15680 | 15820 | 15640 | 18469 |
| 405 | 20250409 | 143700 | 190581800895 | 15680 | 15730 | 15730 | 15600 | 18414 |
| 406 | 20250409 | 143600 | 190293741855 | 15730 | 15750 | 15750 | 15670 | 25308 |
| 407 | 20250409 | 143500 | 189896296295 | 15750 | 15790 | 15830 | 15750 | 25808 |
| 408 | 20250409 | 143400 | 189488632820 | 15790 | 15670 | 15850 | 15660 | 49384 |
| 409 | 20250409 | 143300 | 188709015450 | 15670 | 15625 | 15720 | 15600 | 34160 |
| 410 | 20250409 | 143200 | 188173711800 | 15620 | 15560 | 15630 | 15550 | 17943 |
| 411 | 20250409 | 143100 | 187893793805 | 15560 | 15470 | 15670 | 15470 | 52584 |
| 412 | 20250409 | 143000 | 187074543010 | 15480 | 15530 | 15540 | 15420 | 31961 |
| 413 | 20250409 | 142900 | 186579746740 | 15520 | 15530 | 15590 | 15400 | 72096 |
| 414 | 20250409 | 142800 | 185463292165 | 15520 | 15590 | 15650 | 15510 | 52132 |
| 415 | 20250409 | 142700 | 184650431425 | 15560 | 15850 | 15950 | 15500 | 75708 |
| 416 | 20250409 | 142600 | 183461364495 | 15860 | 16030 | 16050 | 15710 | 55041 |
| 417 | 20250409 | 142500 | 182590148570 | 16030 | 16040 | 16040 | 15970 | 15455 |
| 418 | 20250409 | 142400 | 182342899380 | 16040 | 16070 | 16140 | 16000 | 20107 |
| 419 | 20250409 | 142300 | 182019534505 | 16060 | 15950 | 16150 | 15930 | 40517 |
| 420 | 20250409 | 142200 | 181368418540 | 15950 | 16010 | 16010 | 15880 | 46782 |
| 421 | 20250409 | 142100 | 180623300780 | 16010 | 15940 | 16040 | 15930 | 28926 |
| 422 | 20250409 | 142000 | 180160978580 | 15960 | 16120 | 16140 | 15920 | 53194 |
| 423 | 20250409 | 141900 | 179308508695 | 16120 | 16100 | 16150 | 16050 | 27602 |
| 424 | 20250409 | 141800 | 178864293115 | 16090 | 16230 | 16250 | 16040 | 65645 |
| 425 | 20250409 | 141700 | 177806835090 | 16230 | 16280 | 16300 | 16160 | 49717 |
| 426 | 20250409 | 141600 | 177001113345 | 16290 | 16410 | 16420 | 16270 | 32056 |
| 427 | 20250409 | 141500 | 176477159655 | 16420 | 16430 | 16430 | 16300 | 38158 |
| 428 | 20250409 | 141400 | 175852536780 | 16420 | 16170 | 16480 | 16170 | 94241 |
| 429 | 20250409 | 141300 | 174307738945 | 16180 | 16260 | 16260 | 16130 | 43751 |
| 430 | 20250409 | 141200 | 173599433465 | 16250 | 16240 | 16320 | 16200 | 31717 |
| 431 | 20250409 | 141100 | 173084350315 | 16240 | 16280 | 16310 | 16240 | 35834 |
| 432 | 20250409 | 141000 | 172501211815 | 16280 | 16360 | 16400 | 16260 | 41613 |
| 433 | 20250409 | 140900 | 171821810500 | 16360 | 16290 | 16410 | 16240 | 38480 |
| 434 | 20250409 | 140800 | 171194052600 | 16280 | 16390 | 16440 | 16250 | 61569 |
| 435 | 20250409 | 140700 | 170187975650 | 16400 | 16295 | 16400 | 16210 | 65408 |
| 436 | 20250409 | 140600 | 169119043020 | 16290 | 16250 | 16450 | 16150 | 104754 |
| 437 | 20250409 | 140500 | 167407742720 | 16240 | 16200 | 16330 | 16190 | 45830 |
| 438 | 20250409 | 140400 | 166662022445 | 16230 | 16150 | 16250 | 16140 | 35084 |
| 439 | 20250409 | 140300 | 166093297610 | 16140 | 16260 | 16350 | 16110 | 100192 |
| 440 | 20250409 | 140200 | 164467847065 | 16260 | 16200 | 16260 | 16170 | 52113 |
| 441 | 20250409 | 140100 | 163622982485 | 16210 | 16310 | 16390 | 16130 | 121023 |
| 442 | 20250409 | 140000 | 161654494610 | 16300 | 15870 | 16340 | 15860 | 195796 |
| 443 | 20250409 | 135900 | 158476197595 | 15880 | 15780 | 15940 | 15780 | 40891 |
| 444 | 20250409 | 135800 | 157826917845 | 15790 | 15870 | 15870 | 15730 | 46426 |
| 445 | 20250409 | 135700 | 157093874615 | 15870 | 15940 | 16020 | 15720 | 76980 |
| 446 | 20250409 | 135600 | 155872254910 | 15940 | 15980 | 15980 | 15880 | 33701 |
| 447 | 20250409 | 135500 | 155336065820 | 15980 | 16000 | 16010 | 15880 | 51693 |
| 448 | 20250409 | 135400 | 154511801395 | 16000 | 16060 | 16080 | 15970 | 58245 |
| 449 | 20250409 | 135300 | 153579117225 | 16080 | 16000 | 16120 | 15960 | 109293 |
| 450 | 20250409 | 135200 | 151823267235 | 16000 | 15900 | 16050 | 15870 | 153307 |
| 451 | 20250409 | 135100 | 149374022445 | 15910 | 15690 | 15920 | 15640 | 83070 |
| 452 | 20250409 | 135000 | 148060904030 | 15700 | 15750 | 15760 | 15650 | 31973 |
| 453 | 20250409 | 134900 | 147559038475 | 15760 | 15460 | 15810 | 15430 | 95008 |
| 454 | 20250409 | 134800 | 146068940480 | 15460 | 15420 | 15470 | 15410 | 5241 |
| 455 | 20250409 | 134700 | 145988094470 | 15450 | 15480 | 15490 | 15420 | 9287 |
| 456 | 20250409 | 134600 | 145844522925 | 15480 | 15450 | 15500 | 15400 | 7388 |
| 457 | 20250409 | 134500 | 145730563290 | 15450 | 15430 | 15540 | 15420 | 20345 |
| 458 | 20250409 | 134400 | 145415092910 | 15430 | 15370 | 15500 | 15370 | 9974 |
| 459 | 20250409 | 134300 | 145261097090 | 15380 | 15470 | 15490 | 15370 | 19691 |
| 460 | 20250409 | 134200 | 144957217955 | 15470 | 15500 | 15600 | 15450 | 50723 |
| 461 | 20250409 | 134100 | 144169742955 | 15500 | 15470 | 15580 | 15470 | 51213 |
| 462 | 20250409 | 134000 | 143373634505 | 15470 | 15510 | 15550 | 15410 | 32792 |
| 463 | 20250409 | 133900 | 142866558895 | 15500 | 15270 | 15560 | 15270 | 93483 |
| 464 | 20250409 | 133800 | 141424793920 | 15270 | 15250 | 15280 | 15210 | 3800 |
| 465 | 20250409 | 133700 | 141366789960 | 15270 | 15220 | 15270 | 15150 | 9843 |
| 466 | 20250409 | 133600 | 141217254200 | 15220 | 15220 | 15250 | 15200 | 5638 |
| 467 | 20250409 | 133500 | 141131466020 | 15200 | 15270 | 15300 | 15200 | 18328 |
| 468 | 20250409 | 133400 | 140852197850 | 15260 | 15270 | 15270 | 15230 | 6574 |
| 469 | 20250409 | 133300 | 140751902420 | 15260 | 15330 | 15340 | 15250 | 12408 |
| 470 | 20250409 | 133200 | 140562046380 | 15350 | 15350 | 15380 | 15310 | 23633 |
| 471 | 20250409 | 133100 | 140199292445 | 15330 | 15290 | 15350 | 15250 | 22299 |
| 472 | 20250409 | 133000 | 139858450570 | 15290 | 15140 | 15320 | 15120 | 26945 |
| 473 | 20250409 | 132900 | 139447601040 | 15140 | 15180 | 15190 | 15140 | 9253 |
| 474 | 20250409 | 132800 | 139307287140 | 15180 | 15140 | 15180 | 15110 | 15728 |
| 475 | 20250409 | 132700 | 139069147435 | 15150 | 15100 | 15150 | 15100 | 9170 |
| 476 | 20250409 | 132600 | 138930494540 | 15100 | 15190 | 15200 | 15090 | 17385 |
| 477 | 20250409 | 132500 | 138667531705 | 15190 | 15110 | 15270 | 15090 | 21219 |
| 478 | 20250409 | 132400 | 138344824615 | 15110 | 15230 | 15250 | 15070 | 33707 |
| 479 | 20250409 | 132300 | 137834878795 | 15230 | 15290 | 15290 | 15160 | 30372 |
| 480 | 20250409 | 132200 | 137372778095 | 15290 | 15340 | 15360 | 15200 | 55946 |
| 481 | 20250409 | 132100 | 136518734720 | 15330 | 15370 | 15400 | 15320 | 16448 |
| 482 | 20250409 | 132000 | 136266348840 | 15370 | 15460 | 15460 | 15350 | 10579 |
| 483 | 20250409 | 131900 | 136103357100 | 15460 | 15360 | 15460 | 15330 | 13229 |
| 484 | 20250409 | 131800 | 135900012380 | 15360 | 15390 | 15470 | 15330 | 16611 |
| 485 | 20250409 | 131700 | 135644129895 | 15400 | 15340 | 15410 | 15310 | 20614 |
| 486 | 20250409 | 131600 | 135327549060 | 15340 | 15440 | 15530 | 15320 | 35044 |
| 487 | 20250409 | 131500 | 134786322060 | 15410 | 15360 | 15540 | 15360 | 29685 |
| 488 | 20250409 | 131400 | 134327529005 | 15360 | 15370 | 15440 | 15330 | 17992 |
| 489 | 20250409 | 131300 | 134051102170 | 15350 | 15490 | 15490 | 15330 | 22241 |
| 490 | 20250409 | 131200 | 133708513290 | 15470 | 15430 | 15490 | 15350 | 22716 |
| 491 | 20250409 | 131100 | 133358731710 | 15430 | 15380 | 15470 | 15340 | 46233 |
| 492 | 20250409 | 131000 | 132645639925 | 15380 | 15560 | 15580 | 15270 | 95007 |
| 493 | 20250409 | 130900 | 131181657375 | 15570 | 15500 | 15640 | 15480 | 47481 |
| 494 | 20250409 | 130800 | 130442722990 | 15500 | 15590 | 15640 | 15490 | 53724 |
| 495 | 20250409 | 130700 | 129607019230 | 15560 | 15780 | 15790 | 15500 | 127404 |
| 496 | 20250409 | 130600 | 127618204585 | 15790 | 15930 | 15930 | 15750 | 84767 |
| 497 | 20250409 | 130500 | 126276995715 | 15920 | 16070 | 16120 | 15900 | 90830 |
| 498 | 20250409 | 130400 | 124822195565 | 16050 | 16070 | 16120 | 16010 | 75417 |
| 499 | 20250409 | 130300 | 123610820220 | 16080 | 15870 | 16140 | 15850 | 222266 |
| 500 | 20250409 | 130200 | 120050305645 | 15880 | 15840 | 15940 | 15700 | 220416 |
| 501 | 20250409 | 130100 | 116559820650 | 15830 | 15370 | 15860 | 15360 | 205389 |
| 502 | 20250409 | 130000 | 113353531020 | 15370 | 15260 | 15410 | 15240 | 38858 |
| 503 | 20250409 | 125900 | 112756976015 | 15260 | 15360 | 15400 | 15190 | 49336 |
| 504 | 20250409 | 125800 | 112002596505 | 15360 | 15290 | 15430 | 15270 | 74018 |
| 505 | 20250409 | 125700 | 110865360345 | 15310 | 15140 | 15390 | 15110 | 92196 |
| 506 | 20250409 | 125600 | 109456529250 | 15140 | 15070 | 15170 | 15050 | 16560 |
| 507 | 20250409 | 125500 | 109205986470 | 15050 | 15110 | 15120 | 15020 | 9567 |
| 508 | 20250409 | 125400 | 109061627320 | 15110 | 15020 | 15150 | 14990 | 10915 |
| 509 | 20250409 | 125300 | 108896945380 | 15030 | 14860 | 15030 | 14850 | 8869 |
| 510 | 20250409 | 125200 | 108764467535 | 14860 | 15020 | 15020 | 14850 | 24793 |
| 511 | 20250409 | 125100 | 108394435875 | 15000 | 15070 | 15110 | 14950 | 13429 |
| 512 | 20250409 | 125000 | 108192835735 | 15110 | 15060 | 15190 | 15020 | 10875 |
| 513 | 20250409 | 124900 | 108028465795 | 15070 | 15050 | 15070 | 15000 | 6067 |
| 514 | 20250409 | 124800 | 107937262745 | 15020 | 15060 | 15100 | 15020 | 7057 |
| 515 | 20250409 | 124700 | 107831079835 | 15050 | 15060 | 15110 | 15030 | 5797 |
| 516 | 20250409 | 124600 | 107743810480 | 15070 | 15110 | 15130 | 15040 | 4248 |
| 517 | 20250409 | 124500 | 107679775210 | 15110 | 15100 | 15110 | 15040 | 4126 |
| 518 | 20250409 | 124400 | 107617607560 | 15100 | 15160 | 15220 | 15010 | 17362 |
| 519 | 20250409 | 124300 | 107354696120 | 15120 | 15000 | 15160 | 14980 | 7677 |
| 520 | 20250409 | 124200 | 107239088980 | 15010 | 15000 | 15050 | 15000 | 3718 |
| 521 | 20250409 | 124100 | 107183228255 | 15010 | 14940 | 15050 | 14910 | 7891 |
| 522 | 20250409 | 124000 | 107065034645 | 14990 | 15140 | 15160 | 14890 | 23770 |
| 523 | 20250409 | 123900 | 106708492565 | 15130 | 15000 | 15140 | 14980 | 15580 |
| 524 | 20250409 | 123800 | 106474391055 | 15000 | 15130 | 15170 | 15000 | 10828 |
| 525 | 20250409 | 123700 | 106311337645 | 15100 | 15160 | 15270 | 15100 | 21541 |
| 526 | 20250409 | 123600 | 105983636565 | 15160 | 15030 | 15170 | 15030 | 9206 |
| 527 | 20250409 | 123500 | 105844568345 | 15040 | 15020 | 15100 | 15020 | 9593 |
| 528 | 20250409 | 123400 | 105700196075 | 15030 | 15090 | 15150 | 15020 | 18125 |
| 529 | 20250409 | 123300 | 105426792285 | 15100 | 15110 | 15180 | 15080 | 19207 |
| 530 | 20250409 | 123200 | 105136290630 | 15110 | 15220 | 15290 | 15110 | 31652 |
| 531 | 20250409 | 123100 | 104654433055 | 15220 | 15260 | 15380 | 15220 | 38881 |
| 532 | 20250409 | 123000 | 104059735800 | 15250 | 15370 | 15390 | 15230 | 37818 |
| 533 | 20250409 | 122900 | 103480056980 | 15370 | 15230 | 15400 | 15200 | 89792 |
| 534 | 20250409 | 122800 | 102107282245 | 15230 | 15040 | 15230 | 15040 | 68306 |
| 535 | 20250409 | 122700 | 101070116120 | 15030 | 14890 | 15040 | 14880 | 8337 |
| 536 | 20250409 | 122600 | 100945562045 | 14910 | 15000 | 15000 | 14880 | 12912 |
| 537 | 20250409 | 122500 | 100752596135 | 15000 | 15050 | 15050 | 14970 | 9337 |
| 538 | 20250409 | 122400 | 100612563325 | 15050 | 14970 | 15050 | 14970 | 7959 |
| 539 | 20250409 | 122300 | 100493148050 | 14970 | 14950 | 15010 | 14940 | 11087 |
| 540 | 20250409 | 122200 | 100327106445 | 14930 | 15020 | 15060 | 14910 | 31658 |
| 541 | 20250409 | 122100 | 99852559625 | 15050 | 14880 | 15200 | 14880 | 72242 |
| 542 | 20250409 | 122000 | 98764309585 | 14860 | 14800 | 14920 | 14790 | 31474 |
| 543 | 20250409 | 121900 | 98296268110 | 14800 | 14640 | 14800 | 14630 | 7705 |
| 544 | 20250409 | 121800 | 98182908550 | 14640 | 14620 | 14640 | 14610 | 4144 |
| 545 | 20250409 | 121700 | 98122267860 | 14620 | 14620 | 14640 | 14590 | 2782 |
| 546 | 20250409 | 121600 | 98081591540 | 14620 | 14600 | 14620 | 14580 | 3185 |
| 547 | 20250409 | 121500 | 98035077960 | 14600 | 14590 | 14620 | 14570 | 2910 |
| 548 | 20250409 | 121400 | 97992642720 | 14580 | 14550 | 14620 | 14540 | 5993 |
| 549 | 20250409 | 121300 | 97905340180 | 14570 | 14620 | 14620 | 14540 | 11845 |
| 550 | 20250409 | 121200 | 97732699940 | 14630 | 14620 | 14660 | 14610 | 4640 |
| 551 | 20250409 | 121100 | 97664819130 | 14660 | 14700 | 14700 | 14610 | 4556 |
| 552 | 20250409 | 121000 | 97598083090 | 14700 | 14640 | 14700 | 14630 | 2957 |
| 553 | 20250409 | 120900 | 97554704550 | 14640 | 14700 | 14700 | 14640 | 2786 |
| 554 | 20250409 | 120800 | 97513871530 | 14660 | 14660 | 14720 | 14640 | 3345 |
| 555 | 20250409 | 120700 | 97464791890 | 14650 | 14690 | 14720 | 14650 | 3671 |
| 556 | 20250409 | 120600 | 97410932240 | 14700 | 14760 | 14780 | 14670 | 6860 |
| 557 | 20250409 | 120500 | 97309824470 | 14760 | 14630 | 14770 | 14630 | 6795 |
| 558 | 20250409 | 120400 | 97210006900 | 14630 | 14640 | 14650 | 14600 | 3969 |
| 559 | 20250409 | 120300 | 97151984390 | 14650 | 14690 | 14740 | 14620 | 6185 |
| 560 | 20250409 | 120200 | 97061251590 | 14660 | 14700 | 14700 | 14580 | 31702 |
| 561 | 20250409 | 120100 | 96597377890 | 14700 | 14740 | 14800 | 14680 | 6046 |
| 562 | 20250409 | 120000 | 96508457940 | 14740 | 14790 | 14790 | 14660 | 10566 |
| 563 | 20250409 | 115900 | 96353010600 | 14790 | 14850 | 14860 | 14790 | 3692 |
| 564 | 20250409 | 115800 | 96298323900 | 14820 | 14800 | 14860 | 14790 | 4462 |
| 565 | 20250409 | 115700 | 96232186070 | 14790 | 14870 | 14880 | 14770 | 6071 |
| 566 | 20250409 | 115600 | 96142130960 | 14860 | 14900 | 14910 | 14860 | 3989 |
| 567 | 20250409 | 115500 | 96082756140 | 14890 | 14870 | 14910 | 14870 | 6490 |
| 568 | 20250409 | 115400 | 95986124980 | 14870 | 14810 | 14870 | 14810 | 4257 |
| 569 | 20250409 | 115300 | 95922941540 | 14810 | 14840 | 14860 | 14780 | 4402 |
| 570 | 20250409 | 115200 | 95857701155 | 14850 | 14780 | 14870 | 14770 | 4993 |
| 571 | 20250409 | 115100 | 95783688755 | 14780 | 14750 | 14800 | 14750 | 1083 |
| 572 | 20250409 | 115000 | 95767685695 | 14800 | 14780 | 14800 | 14710 | 2764 |
| 573 | 20250409 | 114900 | 95726946165 | 14790 | 14810 | 14840 | 14770 | 3679 |
| 574 | 20250409 | 114800 | 95672452825 | 14810 | 14770 | 14870 | 14750 | 6412 |
| 575 | 20250409 | 114700 | 95577431975 | 14780 | 14780 | 14800 | 14740 | 5574 |
| 576 | 20250409 | 114600 | 95495144435 | 14780 | 14680 | 14780 | 14670 | 7265 |
| 577 | 20250409 | 114500 | 95388291450 | 14680 | 14730 | 14750 | 14660 | 28311 |
| 578 | 20250409 | 114400 | 94972390000 | 14730 | 14870 | 14900 | 14730 | 21609 |
| 579 | 20250409 | 114300 | 94652322370 | 14870 | 15000 | 15000 | 14830 | 11362 |
| 580 | 20250409 | 114200 | 94482794900 | 14980 | 14900 | 15010 | 14900 | 4562 |
| 581 | 20250409 | 114100 | 94414577500 | 14890 | 14990 | 15010 | 14830 | 8833 |
| 582 | 20250409 | 114000 | 94282845205 | 14990 | 15030 | 15100 | 14980 | 14665 |
| 583 | 20250409 | 113900 | 94062034605 | 15040 | 15010 | 15040 | 14990 | 6849 |
| 584 | 20250409 | 113800 | 93959096910 | 15010 | 15000 | 15020 | 14980 | 1669 |
| 585 | 20250409 | 113700 | 93934062350 | 15000 | 15040 | 15050 | 15000 | 2834 |
| 586 | 20250409 | 113600 | 93891475650 | 15030 | 14990 | 15060 | 14950 | 5898 |
| 587 | 20250409 | 113500 | 93802995630 | 14990 | 14880 | 14990 | 14880 | 2659 |
| 588 | 20250409 | 113400 | 93763339810 | 14880 | 14970 | 14980 | 14860 | 7494 |
| 589 | 20250409 | 113300 | 93651659760 | 14980 | 14970 | 14980 | 14950 | 1439 |
| 590 | 20250409 | 113200 | 93630129380 | 14980 | 15010 | 15010 | 14930 | 5431 |
| 591 | 20250409 | 113100 | 93548893520 | 15020 | 15090 | 15100 | 15010 | 9758 |
| 592 | 20250409 | 113000 | 93401962685 | 15090 | 14960 | 15100 | 14960 | 13454 |
| 593 | 20250409 | 112900 | 93199426535 | 14970 | 14950 | 14970 | 14850 | 4105 |
| 594 | 20250409 | 112800 | 93138224745 | 14930 | 14980 | 15020 | 14810 | 12054 |
| 595 | 20250409 | 112700 | 92958241975 | 15020 | 14980 | 15030 | 14970 | 11268 |
| 596 | 20250409 | 112600 | 92789167675 | 14980 | 14880 | 15020 | 14880 | 13307 |
| 597 | 20250409 | 112500 | 92589897275 | 14880 | 14860 | 14880 | 14820 | 4485 |
| 598 | 20250409 | 112400 | 92523316825 | 14850 | 14790 | 14860 | 14770 | 5215 |
| 599 | 20250409 | 112300 | 92446047445 | 14790 | 14840 | 14840 | 14750 | 27440 |
| 600 | 20250409 | 112200 | 92040117545 | 14840 | 14920 | 14920 | 14830 | 5663 |
| 601 | 20250409 | 112100 | 91955919115 | 14920 | 14820 | 14940 | 14820 | 4973 |
| 602 | 20250409 | 112000 | 91882034620 | 14820 | 14890 | 14990 | 14810 | 16223 |
| 603 | 20250409 | 111900 | 91640642640 | 14890 | 14960 | 14980 | 14850 | 19535 |
| 604 | 20250409 | 111800 | 91349611380 | 14960 | 15000 | 15000 | 14940 | 9420 |
| 605 | 20250409 | 111700 | 91208631710 | 15000 | 15050 | 15100 | 15000 | 4771 |
| 606 | 20250409 | 111600 | 91136869550 | 15040 | 15050 | 15110 | 15040 | 4640 |
| 607 | 20250409 | 111500 | 91066904540 | 15050 | 14980 | 15060 | 14950 | 7961 |
| 608 | 20250409 | 111400 | 90947516180 | 14980 | 15100 | 15110 | 14980 | 23756 |
| 609 | 20250409 | 111300 | 90590488370 | 15100 | 15130 | 15150 | 15060 | 13964 |
| 610 | 20250409 | 111200 | 90379644590 | 15130 | 15120 | 15150 | 15110 | 4905 |
| 611 | 20250409 | 111100 | 90305473460 | 15110 | 15190 | 15210 | 15110 | 12882 |
| 612 | 20250409 | 111000 | 90110106240 | 15180 | 15230 | 15330 | 15180 | 13774 |
| 613 | 20250409 | 110900 | 89899855325 | 15250 | 15190 | 15250 | 15190 | 5650 |
| 614 | 20250409 | 110800 | 89813871780 | 15200 | 15180 | 15210 | 15160 | 3233 |
| 615 | 20250409 | 110700 | 89764758230 | 15180 | 15150 | 15190 | 15140 | 5617 |
| 616 | 20250409 | 110600 | 89679651240 | 15150 | 15210 | 15280 | 15150 | 13451 |
| 617 | 20250409 | 110500 | 89474843120 | 15200 | 15160 | 15230 | 15160 | 4684 |
| 618 | 20250409 | 110400 | 89403710070 | 15170 | 15170 | 15180 | 15110 | 6754 |
| 619 | 20250409 | 110300 | 89301420780 | 15180 | 15220 | 15230 | 15170 | 7564 |
| 620 | 20250409 | 110200 | 89186469315 | 15220 | 15140 | 15290 | 15130 | 12765 |
| 621 | 20250409 | 110100 | 88991889515 | 15160 | 15100 | 15270 | 15100 | 10920 |
| 622 | 20250409 | 110000 | 88825860635 | 15100 | 15110 | 15130 | 15090 | 7999 |
| 623 | 20250409 | 105900 | 88705066110 | 15100 | 15090 | 15130 | 15060 | 11071 |
| 624 | 20250409 | 105800 | 88537939230 | 15110 | 15240 | 15240 | 15050 | 13424 |
| 625 | 20250409 | 105700 | 88334896870 | 15230 | 15210 | 15250 | 15200 | 2340 |
| 626 | 20250409 | 105600 | 88299261665 | 15210 | 15200 | 15260 | 15200 | 3552 |
| 627 | 20250409 | 105500 | 88245165745 | 15200 | 15140 | 15270 | 15120 | 7526 |
| 628 | 20250409 | 105400 | 88130736925 | 15130 | 15240 | 15240 | 15120 | 15484 |
| 629 | 20250409 | 105300 | 87895574650 | 15240 | 15370 | 15390 | 15230 | 22083 |
| 630 | 20250409 | 105200 | 87557666690 | 15370 | 15110 | 15390 | 15100 | 33920 |
| 631 | 20250409 | 105100 | 87040056950 | 15110 | 15110 | 15115 | 15050 | 8428 |
| 632 | 20250409 | 105000 | 86912987045 | 15120 | 15090 | 15150 | 15080 | 4652 |
| 633 | 20250409 | 104900 | 86842676445 | 15090 | 15060 | 15090 | 15040 | 6422 |
| 634 | 20250409 | 104800 | 86745972885 | 15050 | 15030 | 15100 | 15020 | 6673 |
| 635 | 20250409 | 104700 | 86645496465 | 15040 | 15150 | 15150 | 15010 | 18296 |
| 636 | 20250409 | 104600 | 86370084795 | 15140 | 15145 | 15280 | 15120 | 24695 |
| 637 | 20250409 | 104500 | 85994170915 | 15160 | 15100 | 15220 | 15100 | 24039 |
| 638 | 20250409 | 104400 | 85629350695 | 15100 | 15100 | 15110 | 15040 | 8155 |
| 639 | 20250409 | 104300 | 85506532955 | 15060 | 15100 | 15130 | 15060 | 11269 |
| 640 | 20250409 | 104200 | 85336451735 | 15100 | 15095 | 15130 | 15020 | 21973 |
| 641 | 20250409 | 104100 | 85005740985 | 15090 | 15150 | 15180 | 15030 | 27725 |
| 642 | 20250409 | 104000 | 84587093255 | 15150 | 15320 | 15320 | 15060 | 49467 |
| 643 | 20250409 | 103900 | 83836375830 | 15320 | 15390 | 15400 | 15260 | 29029 |
| 644 | 20250409 | 103800 | 83391497450 | 15380 | 15440 | 15500 | 15380 | 20689 |
| 645 | 20250409 | 103700 | 83072089550 | 15440 | 15440 | 15540 | 15420 | 38126 |
| 646 | 20250409 | 103600 | 82481632885 | 15440 | 15400 | 15500 | 15370 | 19406 |
| 647 | 20250409 | 103500 | 82181815365 | 15400 | 15390 | 15410 | 15320 | 17751 |
| 648 | 20250409 | 103400 | 81909200365 | 15380 | 15380 | 15440 | 15370 | 13667 |
| 649 | 20250409 | 103300 | 81698875775 | 15370 | 15400 | 15460 | 15360 | 26661 |
| 650 | 20250409 | 103200 | 81288559355 | 15450 | 15420 | 15540 | 15370 | 45238 |
| 651 | 20250409 | 103100 | 80589293365 | 15410 | 15430 | 15490 | 15380 | 28167 |
| 652 | 20250409 | 103000 | 80154827195 | 15420 | 15570 | 15600 | 15390 | 53843 |
| 653 | 20250409 | 102900 | 79320749755 | 15570 | 15480 | 15670 | 15420 | 119183 |
| 654 | 20250409 | 102800 | 77468282300 | 15480 | 15190 | 15540 | 15190 | 87918 |
| 655 | 20250409 | 102700 | 76114038115 | 15190 | 15100 | 15250 | 15100 | 13071 |
| 656 | 20250409 | 102600 | 75915435740 | 15100 | 15070 | 15140 | 15060 | 8280 |
| 657 | 20250409 | 102500 | 75790449600 | 15080 | 15170 | 15170 | 15080 | 14158 |
| 658 | 20250409 | 102400 | 75576411100 | 15160 | 15200 | 15210 | 15110 | 16683 |
| 659 | 20250409 | 102300 | 75323665920 | 15200 | 15160 | 15340 | 15110 | 34347 |
| 660 | 20250409 | 102200 | 74799905075 | 15120 | 15100 | 15270 | 15070 | 24775 |
| 661 | 20250409 | 102100 | 74423178295 | 15070 | 15150 | 15180 | 15070 | 18339 |
| 662 | 20250409 | 102000 | 74145926835 | 15150 | 15240 | 15250 | 15040 | 34140 |
| 663 | 20250409 | 101900 | 73628301775 | 15250 | 15110 | 15390 | 15050 | 77465 |
| 664 | 20250409 | 101800 | 72449466350 | 15110 | 14920 | 15120 | 14920 | 28085 |
| 665 | 20250409 | 101700 | 72026807800 | 14920 | 14960 | 15000 | 14910 | 22645 |
| 666 | 20250409 | 101600 | 71688128155 | 14990 | 14760 | 15060 | 14760 | 40767 |
| 667 | 20250409 | 101500 | 71078451700 | 14760 | 14850 | 14860 | 14750 | 10024 |
| 668 | 20250409 | 101400 | 70929920445 | 14840 | 14860 | 14860 | 14830 | 7971 |
| 669 | 20250409 | 101300 | 70811583115 | 14850 | 14850 | 14880 | 14830 | 13967 |
| 670 | 20250409 | 101200 | 70604101800 | 14850 | 14790 | 14890 | 14790 | 30691 |
| 671 | 20250409 | 101100 | 70148743335 | 14790 | 14700 | 14800 | 14690 | 10034 |
| 672 | 20250409 | 101000 | 70000644925 | 14720 | 14810 | 14810 | 14660 | 43912 |
| 673 | 20250409 | 100900 | 69354225205 | 14810 | 14800 | 14850 | 14780 | 17414 |
| 674 | 20250409 | 100800 | 69096349890 | 14800 | 14760 | 14800 | 14730 | 19736 |
| 675 | 20250409 | 100700 | 68805190030 | 14760 | 14910 | 14930 | 14720 | 50537 |
| 676 | 20250409 | 100600 | 68057407430 | 14920 | 14920 | 14950 | 14780 | 40153 |
| 677 | 20250409 | 100500 | 67460638600 | 14920 | 14950 | 14990 | 14820 | 45899 |
| 678 | 20250409 | 100400 | 66776946030 | 14960 | 15040 | 15070 | 14940 | 29591 |
| 679 | 20250409 | 100300 | 66332870330 | 15040 | 15070 | 15080 | 14900 | 62339 |
| 680 | 20250409 | 100200 | 65398718310 | 15070 | 15050 | 15100 | 15020 | 41491 |
| 681 | 20250409 | 100100 | 64773646025 | 15030 | 15350 | 15390 | 14940 | 108631 |
| 682 | 20250409 | 100000 | 63127887950 | 15350 | 15470 | 15550 | 15310 | 28245 |
| 683 | 20250409 | 095900 | 62691966640 | 15470 | 15560 | 15575 | 15470 | 22719 |
| 684 | 20250409 | 095800 | 62339663225 | 15560 | 15610 | 15680 | 15520 | 31488 |
| 685 | 20250409 | 095700 | 61848612730 | 15610 | 15500 | 15790 | 15490 | 64974 |
| 686 | 20250409 | 095600 | 60831966950 | 15500 | 15420 | 15540 | 15410 | 20817 |
| 687 | 20250409 | 095500 | 60509617610 | 15420 | 15510 | 15600 | 15370 | 42188 |
| 688 | 20250409 | 095400 | 59857766445 | 15520 | 15520 | 15630 | 15420 | 42710 |
| 689 | 20250409 | 095300 | 59195000865 | 15500 | 15620 | 15620 | 15480 | 47015 |
| 690 | 20250409 | 095200 | 58465358325 | 15590 | 15560 | 15700 | 15540 | 53395 |
| 691 | 20250409 | 095100 | 57631294495 | 15560 | 15730 | 15940 | 15550 | 147169 |
| 692 | 20250409 | 095000 | 55316248770 | 15740 | 15640 | 15850 | 15620 | 172376 |
| 693 | 20250409 | 094900 | 52602081730 | 15640 | 15710 | 15740 | 15580 | 149184 |
| 694 | 20250409 | 094800 | 50265510620 | 15720 | 15140 | 15730 | 15100 | 186749 |
| 695 | 20250409 | 094700 | 47366166345 | 15120 | 15140 | 15300 | 15060 | 50968 |
| 696 | 20250409 | 094600 | 46591831255 | 15140 | 15200 | 15200 | 15070 | 65997 |
| 697 | 20250409 | 094500 | 45593544975 | 15200 | 15310 | 15320 | 15190 | 31935 |
| 698 | 20250409 | 094400 | 45107408345 | 15320 | 15300 | 15340 | 15190 | 44200 |
| 699 | 20250409 | 094300 | 44432770520 | 15300 | 15330 | 15440 | 15240 | 54787 |
| 700 | 20250409 | 094200 | 43593490615 | 15270 | 15440 | 15490 | 15250 | 113864 |
| 701 | 20250409 | 094100 | 41845361010 | 15440 | 15340 | 15560 | 15170 | 185030 |
| 702 | 20250409 | 094000 | 38997969330 | 15310 | 15480 | 15500 | 15270 | 217630 |
| 703 | 20250409 | 093900 | 35642345495 | 15390 | 15390 | 15390 | 15390 | 0 |
| 704 | 20250409 | 093800 | 35642345495 | 15390 | 15390 | 15390 | 15390 | 0 |
| 705 | 20250409 | 093700 | 35642345495 | 15390 | 14650 | 15390 | 14650 | 327805 |
| 706 | 20250409 | 093600 | 30677836870 | 14670 | 14690 | 14700 | 14580 | 10777 |
| 707 | 20250409 | 093500 | 30520153940 | 14695 | 14730 | 14730 | 14640 | 13455 |
| 708 | 20250409 | 093400 | 30322374955 | 14700 | 14620 | 14750 | 14610 | 20689 |
| 709 | 20250409 | 093300 | 30018780955 | 14620 | 14610 | 14730 | 14590 | 15419 |
| 710 | 20250409 | 093200 | 29792894915 | 14600 | 14730 | 14790 | 14590 | 31256 |
| 711 | 20250409 | 093100 | 29333744335 | 14730 | 14510 | 14780 | 14490 | 35191 |
| 712 | 20250409 | 093000 | 28817812720 | 14510 | 14580 | 14590 | 14400 | 23978 |
| 713 | 20250409 | 092900 | 28470114660 | 14580 | 14690 | 14690 | 14530 | 29695 |
| 714 | 20250409 | 092800 | 28036517010 | 14690 | 14600 | 14840 | 14530 | 100897 |
| 715 | 20250409 | 092700 | 26549282260 | 14600 | 14350 | 14740 | 14310 | 55273 |
| 716 | 20250409 | 092600 | 25744098515 | 14350 | 14270 | 14400 | 14250 | 16498 |
| 717 | 20250409 | 092500 | 25507545615 | 14270 | 14420 | 14470 | 14230 | 28152 |
| 718 | 20250409 | 092400 | 25105183820 | 14420 | 14320 | 14500 | 14310 | 19538 |
| 719 | 20250409 | 092300 | 24823509880 | 14340 | 14410 | 14450 | 14250 | 40187 |
| 720 | 20250409 | 092200 | 24247380330 | 14410 | 14450 | 14580 | 14400 | 30896 |
| 721 | 20250409 | 092100 | 23799567810 | 14440 | 14570 | 14630 | 14350 | 47861 |
| 722 | 20250409 | 092000 | 23107534325 | 14560 | 14620 | 14760 | 14540 | 47028 |
| 723 | 20250409 | 091900 | 22418378265 | 14660 | 14530 | 14690 | 14510 | 25772 |
| 724 | 20250409 | 091800 | 22042455245 | 14530 | 14650 | 14650 | 14520 | 27475 |
| 725 | 20250409 | 091700 | 21642637110 | 14610 | 14670 | 14750 | 14540 | 63109 |
| 726 | 20250409 | 091600 | 20719736035 | 14680 | 14830 | 14840 | 14570 | 92268 |
| 727 | 20250409 | 091500 | 19364418995 | 14840 | 14860 | 14980 | 14810 | 70488 |
| 728 | 20250409 | 091400 | 18315777900 | 14840 | 14870 | 15010 | 14710 | 156273 |
| 729 | 20250409 | 091300 | 15991318775 | 14870 | 14790 | 15250 | 14790 | 290517 |
| 730 | 20250409 | 091200 | 11624477430 | 14790 | 14200 | 14840 | 14200 | 260382 |
| 731 | 20250409 | 091100 | 7834691855 | 14210 | 13940 | 14250 | 13910 | 106821 |
| 732 | 20250409 | 091000 | 6326528590 | 13940 | 13760 | 14060 | 13760 | 44421 |
| 733 | 20250409 | 090900 | 5707119635 | 13750 | 13740 | 13750 | 13650 | 15190 |
| 734 | 20250409 | 090800 | 5498899350 | 13750 | 13780 | 13890 | 13740 | 11447 |
| 735 | 20250409 | 090700 | 5340995885 | 13770 | 13840 | 13850 | 13750 | 12333 |
| 736 | 20250409 | 090600 | 5171018305 | 13840 | 13850 | 13950 | 13830 | 11772 |
| 737 | 20250409 | 090500 | 5007689690 | 13850 | 13990 | 14010 | 13710 | 40174 |
| 738 | 20250409 | 090400 | 4448951850 | 14040 | 13610 | 14060 | 13600 | 84493 |
| 739 | 20250409 | 090300 | 3269624025 | 13610 | 13750 | 13750 | 13550 | 37253 |
| 740 | 20250409 | 090200 | 2762014120 | 13750 | 13830 | 13840 | 13670 | 25112 |
| 741 | 20250409 | 090100 | 2416479220 | 13830 | 13840 | 13950 | 13730 | 49457 |
| 742 | 20250409 | 090000 | 1731460475 | 13840 | 14000 | 14010 | 13790 | 123661 |