KissMeData/449020/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214500	29396545	2005	2005	2005	2005	1000
3	20241206	214400	29396545	2005	2005	2005	2005	0
4	20241206	214300	29396545	2005	2005	2005	2005	0
5	20241206	214200	29396545	2005	2005	2005	2005	0
6	20241206	214100	29396545	2005	2005	2005	2005	0
7	20241206	214000	29396545	2005	2005	2005	2005	0
8	20241206	213900	29396545	2005	2005	2005	2005	0
9	20241206	213800	29396545	2005	2005	2005	2005	0
10	20241206	213700	29396545	2005	2005	2005	2005	0
11	20241206	213600	29396545	2005	2005	2005	2005	0
12	20241206	213500	29396545	2005	2005	2005	2005	0
13	20241206	213400	29396545	2005	2005	2005	2005	0
14	20241206	213300	29396545	2005	2005	2005	2005	0
15	20241206	213200	29396545	2005	2005	2005	2005	0
16	20241206	213100	29396545	2005	2005	2005	2005	0
17	20241206	213000	29396545	2005	2005	2005	2005	0
18	20241206	212900	29396545	2005	2005	2005	2005	0
19	20241206	212800	29396545	2005	2005	2005	2005	0
20	20241206	212700	29396545	2005	2005	2005	2005	0
21	20241206	212600	29396545	2005	2005	2005	2005	0
22	20241206	212500	29396545	2005	2005	2005	2005	0
23	20241206	212400	29396545	2005	2005	2005	2005	0
24	20241206	212300	29396545	2005	2005	2005	2005	0
25	20241206	212200	29396545	2005	2005	2005	2005	0
26	20241206	212100	29396545	2005	2005	2005	2005	0
27	20241206	212000	29396545	2005	2005	2005	2005	0
28	20241206	211900	29396545	2005	2005	2005	2005	0
29	20241206	211800	29396545	2005	2005	2005	2005	0
30	20241206	211700	29396545	2005	2005	2005	2005	0
31	20241206	211600	29396545	2005	2005	2005	2005	0
32	20241206	211500	29396545	2005	2005	2005	2005	1000
33	20241206	211400	29396545	2005	2005	2005	2005	0
34	20241206	211300	29396545	2005	2005	2005	2005	0
35	20241206	211200	29396545	2005	2005	2005	2005	0
36	20241206	211100	29396545	2005	2005	2005	2005	0
37	20241206	211000	29396545	2005	2005	2005	2005	0
38	20241206	210900	29396545	2005	2005	2005	2005	0
39	20241206	210800	29396545	2005	2005	2005	2005	0
40	20241206	210700	29396545	2005	2005	2005	2005	0
41	20241206	210600	29396545	2005	2005	2005	2005	0
42	20241206	210500	29396545	2005	2005	2005	2005	0
43	20241206	210400	29396545	2005	2005	2005	2005	0
44	20241206	210300	29396545	2005	2005	2005	2005	0
45	20241206	210200	29396545	2005	2005	2005	2005	0
46	20241206	210100	29396545	2005	2005	2005	2005	0
47	20241206	210000	29396545	2005	2005	2005	2005	0
48	20241206	205900	29396545	2005	2005	2005	2005	0
49	20241206	205800	29396545	2005	2005	2005	2005	0
50	20241206	205700	29396545	2005	2005	2005	2005	0
51	20241206	205600	29396545	2005	2005	2005	2005	0
52	20241206	205500	29396545	2005	2005	2005	2005	0
53	20241206	205400	29396545	2005	2005	2005	2005	0
54	20241206	205300	29396545	2005	2005	2005	2005	0
55	20241206	205200	29396545	2005	2005	2005	2005	0
56	20241206	205100	29396545	2005	2005	2005	2005	0
57	20241206	205000	29396545	2005	2005	2005	2005	0
58	20241206	204900	29396545	2005	2005	2005	2005	0
59	20241206	204800	29396545	2005	2005	2005	2005	0
60	20241206	204700	29396545	2005	2005	2005	2005	0
61	20241206	204600	29396545	2005	2005	2005	2005	0
62	20241206	204500	29396545	2005	2005	2005	2005	1000
63	20241206	204400	29396545	2005	2005	2005	2005	0
64	20241206	204300	29396545	2005	2005	2005	2005	0
65	20241206	204200	29396545	2005	2005	2005	2005	0
66	20241206	204100	29396545	2005	2005	2005	2005	0
67	20241206	204000	29396545	2005	2005	2005	2005	0
68	20241206	203900	29396545	2005	2005	2005	2005	0
69	20241206	203800	29396545	2005	2005	2005	2005	0
70	20241206	203700	29396545	2005	2005	2005	2005	0
71	20241206	203600	29396545	2005	2005	2005	2005	0
72	20241206	203500	29396545	2005	2005	2005	2005	0
73	20241206	203400	29396545	2005	2005	2005	2005	0
74	20241206	203300	29396545	2005	2005	2005	2005	0
75	20241206	203200	29396545	2005	2005	2005	2005	0
76	20241206	203100	29396545	2005	2005	2005	2005	0
77	20241206	203000	29396545	2005	2005	2005	2005	0
78	20241206	202900	29396545	2005	2005	2005	2005	0
79	20241206	202800	29396545	2005	2005	2005	2005	0
80	20241206	202700	29396545	2005	2005	2005	2005	0
81	20241206	202600	29396545	2005	2005	2005	2005	0
82	20241206	202500	29396545	2005	2005	2005	2005	0
83	20241206	202400	29396545	2005	2005	2005	2005	0
84	20241206	202300	29396545	2005	2005	2005	2005	0
85	20241206	202200	29396545	2005	2005	2005	2005	0
86	20241206	202100	29396545	2005	2005	2005	2005	0
87	20241206	202000	29396545	2005	2005	2005	2005	0
88	20241206	201900	29396545	2005	2005	2005	2005	0
89	20241206	201800	29396545	2005	2005	2005	2005	0
90	20241206	201700	29396545	2005	2005	2005	2005	0
91	20241206	201600	29396545	2005	2005	2005	2005	0
92	20241206	201500	29396545	2005	2005	2005	2005	1000
93	20241206	201400	29396545	2005	2005	2005	2005	0
94	20241206	201300	29396545	2005	2005	2005	2005	0
95	20241206	201200	29396545	2005	2005	2005	2005	0
96	20241206	201100	29396545	2005	2005	2005	2005	0
97	20241206	201000	29396545	2005	2005	2005	2005	0
98	20241206	200900	29396545	2005	2005	2005	2005	0
99	20241206	200800	29396545	2005	2005	2005	2005	0
100	20241206	200700	29396545	2005	2005	2005	2005	0
101	20241206	200600	29396545	2005	2005	2005	2005	0
102	20241206	200500	29396545	2005	2005	2005	2005	0
103	20241206	200400	29396545	2005	2005	2005	2005	0
104	20241206	200300	29396545	2005	2005	2005	2005	0
105	20241206	200200	29396545	2005	2005	2005	2005	0
106	20241206	200100	29396545	2005	2005	2005	2005	0
107	20241206	200000	29396545	2005	2005	2005	2005	0
108	20241206	195900	29396545	2005	2005	2005	2005	0
109	20241206	195800	29396545	2005	2005	2005	2005	0
110	20241206	195700	29396545	2005	2005	2005	2005	0
111	20241206	195600	29396545	2005	2005	2005	2005	0
112	20241206	195500	29396545	2005	2005	2005	2005	0
113	20241206	195400	29396545	2005	2005	2005	2005	0
114	20241206	195300	29396545	2005	2005	2005	2005	0
115	20241206	195200	29396545	2005	2005	2005	2005	0
116	20241206	195100	29396545	2005	2005	2005	2005	0
117	20241206	195000	29396545	2005	2005	2005	2005	0
118	20241206	194900	29396545	2005	2005	2005	2005	0
119	20241206	194800	29396545	2005	2005	2005	2005	0
120	20241206	194700	29396545	2005	2005	2005	2005	0
121	20241206	194600	29396545	2005	2005	2005	2005	0
122	20241206	194500	29396545	2005	2005	2005	2005	1000
123	20241206	194400	29396545	2005	2005	2005	2005	0
124	20241206	194300	29396545	2005	2005	2005	2005	0
125	20241206	194200	29396545	2005	2005	2005	2005	0
126	20241206	194100	29396545	2005	2005	2005	2005	0
127	20241206	194000	29396545	2005	2005	2005	2005	0
128	20241206	193900	29396545	2005	2005	2005	2005	0
129	20241206	193800	29396545	2005	2005	2005	2005	0
130	20241206	193700	29396545	2005	2005	2005	2005	0
131	20241206	193600	29396545	2005	2005	2005	2005	0
132	20241206	193500	29396545	2005	2005	2005	2005	0
133	20241206	193400	29396545	2005	2005	2005	2005	0
134	20241206	193300	29396545	2005	2005	2005	2005	0
135	20241206	193200	29396545	2005	2005	2005	2005	0
136	20241206	193100	29396545	2005	2005	2005	2005	0
137	20241206	193000	29396545	2005	2005	2005	2005	0
138	20241206	192900	29396545	2005	2005	2005	2005	0
139	20241206	192800	29396545	2005	2005	2005	2005	0
140	20241206	192700	29396545	2005	2005	2005	2005	0
141	20241206	192600	29396545	2005	2005	2005	2005	0
142	20241206	192500	29396545	2005	2005	2005	2005	0
143	20241206	192400	29396545	2005	2005	2005	2005	0
144	20241206	192300	29396545	2005	2005	2005	2005	0
145	20241206	192200	29396545	2005	2005	2005	2005	0
146	20241206	192100	29396545	2005	2005	2005	2005	0
147	20241206	192000	29396545	2005	2005	2005	2005	0
148	20241206	191900	29396545	2005	2005	2005	2005	0
149	20241206	191800	29396545	2005	2005	2005	2005	0
150	20241206	191700	29396545	2005	2005	2005	2005	0
151	20241206	191600	29396545	2005	2005	2005	2005	0
152	20241206	191500	29396545	2005	2005	2005	2005	1000
153	20241206	191400	29396545	2005	2005	2005	2005	0
154	20241206	191300	29396545	2005	2005	2005	2005	0
155	20241206	191200	29396545	2005	2005	2005	2005	0
156	20241206	191100	29396545	2005	2005	2005	2005	0
157	20241206	191000	29396545	2005	2005	2005	2005	0
158	20241206	190900	29396545	2005	2005	2005	2005	0
159	20241206	190800	29396545	2005	2005	2005	2005	0
160	20241206	190700	29396545	2005	2005	2005	2005	0
161	20241206	190600	29396545	2005	2005	2005	2005	0
162	20241206	190500	29396545	2005	2005	2005	2005	0
163	20241206	190400	29396545	2005	2005	2005	2005	0
164	20241206	190300	29396545	2005	2005	2005	2005	0
165	20241206	190200	29396545	2005	2005	2005	2005	0
166	20241206	190100	29396545	2005	2005	2005	2005	0
167	20241206	190000	29396545	2005	2005	2005	2005	0
168	20241206	185900	29396545	2005	2005	2005	2005	0
169	20241206	185800	29396545	2005	2005	2005	2005	0
170	20241206	185700	29396545	2005	2005	2005	2005	0
171	20241206	185600	29396545	2005	2005	2005	2005	0
172	20241206	185500	29396545	2005	2005	2005	2005	0
173	20241206	185400	29396545	2005	2005	2005	2005	0
174	20241206	185300	29396545	2005	2005	2005	2005	0
175	20241206	185200	29396545	2005	2005	2005	2005	0
176	20241206	185100	29396545	2005	2005	2005	2005	0
177	20241206	185000	29396545	2005	2005	2005	2005	0
178	20241206	184900	29396545	2005	2005	2005	2005	0
179	20241206	184800	29396545	2005	2005	2005	2005	0
180	20241206	184700	29396545	2005	2005	2005	2005	0
181	20241206	184600	29396545	2005	2005	2005	2005	0
182	20241206	184500	29396545	2005	2005	2005	2005	1000
183	20241206	184400	29396545	2005	2005	2005	2005	0
184	20241206	184300	29396545	2005	2005	2005	2005	0
185	20241206	184200	29396545	2005	2005	2005	2005	0
186	20241206	184100	29396545	2005	2005	2005	2005	0
187	20241206	184000	29396545	2005	2005	2005	2005	0
188	20241206	183900	29396545	2005	2005	2005	2005	0
189	20241206	183800	29396545	2005	2005	2005	2005	0
190	20241206	183700	29396545	2005	2005	2005	2005	0
191	20241206	183600	29396545	2005	2005	2005	2005	0
192	20241206	183500	29396545	2005	2005	2005	2005	0
193	20241206	183400	29396545	2005	2005	2005	2005	0
194	20241206	183300	29396545	2005	2005	2005	2005	0
195	20241206	183200	29396545	2005	2005	2005	2005	0
196	20241206	183100	29396545	2005	2005	2005	2005	0
197	20241206	183000	29396545	2005	2005	2005	2005	0
198	20241206	182900	29396545	2005	2005	2005	2005	0
199	20241206	182800	29396545	2005	2005	2005	2005	0
200	20241206	182700	29396545	2005	2005	2005	2005	0
201	20241206	182600	29396545	2005	2005	2005	2005	0
202	20241206	182500	29396545	2005	2005	2005	2005	0
203	20241206	182400	29396545	2005	2005	2005	2005	0
204	20241206	182300	29396545	2005	2005	2005	2005	0
205	20241206	182200	29396545	2005	2005	2005	2005	0
206	20241206	182100	29396545	2005	2005	2005	2005	0
207	20241206	182000	29396545	2005	2005	2005	2005	0
208	20241206	181900	29396545	2005	2005	2005	2005	0
209	20241206	181800	29396545	2005	2005	2005	2005	0
210	20241206	181700	29396545	2005	2005	2005	2005	0
211	20241206	181600	29396545	2005	2005	2005	2005	0
212	20241206	181500	29396545	2005	2005	2005	2005	1000
213	20241206	181400	29396545	2005	2005	2005	2005	0
214	20241206	181300	29396545	2005	2005	2005	2005	0
215	20241206	181200	29396545	2005	2005	2005	2005	0
216	20241206	181100	29396545	2005	2005	2005	2005	0
217	20241206	181000	29396545	2005	2005	2005	2005	0
218	20241206	180900	29396545	2005	2005	2005	2005	0
219	20241206	180800	29396545	2005	2005	2005	2005	0
220	20241206	180700	29396545	2005	2005	2005	2005	0
221	20241206	180600	29396545	2005	2005	2005	2005	0
222	20241206	180500	29396545	2005	2005	2005	2005	0
223	20241206	180400	29396545	2005	2005	2005	2005	0
224	20241206	180300	29396545	2005	2005	2005	2005	0
225	20241206	180200	29396545	2005	2005	2005	2005	0
226	20241206	180100	29396545	2005	2005	2005	2005	0
227	20241206	180000	29396545	2005	2005	2005	2005	0
228	20241206	175900	29396545	2005	2005	2005	2005	0
229	20241206	175800	29396545	2005	2005	2005	2005	0
230	20241206	175700	29396545	2005	2005	2005	2005	0
231	20241206	175600	29396545	2005	2005	2005	2005	0
232	20241206	175500	29396545	2005	2005	2005	2005	0
233	20241206	175400	29396545	2005	2005	2005	2005	0
234	20241206	175300	29396545	2005	2005	2005	2005	0
235	20241206	175200	29396545	2005	2005	2005	2005	0
236	20241206	175100	29396545	2005	2005	2005	2005	0
237	20241206	175000	29396545	2005	2005	2005	2005	0
238	20241206	174900	29396545	2005	2005	2005	2005	0
239	20241206	174800	29396545	2005	2005	2005	2005	0
240	20241206	174700	29396545	2005	2005	2005	2005	0
241	20241206	174600	29396545	2005	2005	2005	2005	0
242	20241206	174500	29396545	2005	2005	2005	2005	1000
243	20241206	174400	29396545	2005	2005	2005	2005	0
244	20241206	174300	29396545	2005	2005	2005	2005	0
245	20241206	174200	29396545	2005	2005	2005	2005	0
246	20241206	174100	29396545	2005	2005	2005	2005	0
247	20241206	174000	29396545	2005	2005	2005	2005	0
248	20241206	173900	29396545	2005	2005	2005	2005	0
249	20241206	173800	29396545	2005	2005	2005	2005	0
250	20241206	173700	29396545	2005	2005	2005	2005	0
251	20241206	173600	29396545	2005	2005	2005	2005	0
252	20241206	173500	29396545	2005	2005	2005	2005	0
253	20241206	173400	29396545	2005	2005	2005	2005	0
254	20241206	173300	29396545	2005	2005	2005	2005	0
255	20241206	173200	29396545	2005	2005	2005	2005	0
256	20241206	173100	29396545	2005	2005	2005	2005	0
257	20241206	173000	29396545	2005	2005	2005	2005	0
258	20241206	172900	29396545	2005	2005	2005	2005	0
259	20241206	172800	29396545	2005	2005	2005	2005	0
260	20241206	172700	29396545	2005	2005	2005	2005	0
261	20241206	172600	29396545	2005	2005	2005	2005	0
262	20241206	172500	29396545	2005	2005	2005	2005	0
263	20241206	172400	29396545	2005	2005	2005	2005	0
264	20241206	172300	29396545	2005	2005	2005	2005	0
265	20241206	172200	29396545	2005	2005	2005	2005	0
266	20241206	172100	29396545	2005	2005	2005	2005	0
267	20241206	172000	29396545	2005	2005	2005	2005	0
268	20241206	171900	29396545	2005	2005	2005	2005	0
269	20241206	171800	29396545	2005	2005	2005	2005	0
270	20241206	171700	29396545	2005	2005	2005	2005	0
271	20241206	171600	29396545	2005	2005	2005	2005	0
272	20241206	171500	29396545	2005	2005	2005	2005	1000
273	20241206	171400	29396545	2005	2005	2005	2005	0
274	20241206	171300	29396545	2005	2005	2005	2005	0
275	20241206	171200	29396545	2005	2005	2005	2005	0
276	20241206	171100	29396545	2005	2005	2005	2005	0
277	20241206	171000	29396545	2005	2005	2005	2005	0
278	20241206	170900	29396545	2005	2005	2005	2005	0
279	20241206	170800	29396545	2005	2005	2005	2005	0
280	20241206	170700	29396545	2005	2005	2005	2005	0
281	20241206	170600	29396545	2005	2005	2005	2005	0
282	20241206	170500	29396545	2005	2005	2005	2005	0
283	20241206	170400	29396545	2005	2005	2005	2005	0
284	20241206	170300	29396545	2005	2005	2005	2005	0
285	20241206	170200	29396545	2005	2005	2005	2005	0
286	20241206	170100	29396545	2005	2005	2005	2005	0
287	20241206	170000	29396545	2005	2005	2005	2005	0
288	20241206	165900	29396545	2005	2005	2005	2005	0
289	20241206	165800	29396545	2005	2005	2005	2005	0
290	20241206	165700	29396545	2005	2005	2005	2005	0
291	20241206	165600	29396545	2005	2005	2005	2005	0
292	20241206	165500	29396545	2005	2005	2005	2005	0
293	20241206	165400	29396545	2005	2005	2005	2005	0
294	20241206	165300	29396545	2005	2005	2005	2005	0
295	20241206	165200	29396545	2005	2005	2005	2005	0
296	20241206	165100	29396545	2005	2005	2005	2005	0
297	20241206	165000	29396545	2005	2005	2005	2005	0
298	20241206	164900	29396545	2005	2005	2005	2005	0
299	20241206	164800	29396545	2005	2005	2005	2005	0
300	20241206	164700	29396545	2005	2005	2005	2005	0
301	20241206	164600	29396545	2005	2005	2005	2005	0
302	20241206	164500	29396545	2005	2005	2005	2005	1000
303	20241206	164400	29396545	2005	2005	2005	2005	0
304	20241206	164300	29396545	2005	2005	2005	2005	0
305	20241206	164200	29396545	2005	2005	2005	2005	0
306	20241206	164100	29396545	2005	2005	2005	2005	0
307	20241206	164000	29396545	2005	2005	2005	2005	0
308	20241206	163900	29396545	2005	2005	2005	2005	0
309	20241206	163800	29396545	2005	2005	2005	2005	0
310	20241206	163700	29396545	2005	2005	2005	2005	0
311	20241206	163600	29396545	2005	2005	2005	2005	0
312	20241206	163500	29396545	2005	2005	2005	2005	0
313	20241206	163400	29396545	2005	2005	2005	2005	0
314	20241206	163300	29396545	2005	2005	2005	2005	0
315	20241206	163200	29396545	2005	2005	2005	2005	0
316	20241206	163100	29396545	2005	2005	2005	2005	0
317	20241206	163000	29396545	2005	2005	2005	2005	0
318	20241206	162900	29396545	2005	2005	2005	2005	0
319	20241206	162800	29396545	2005	2005	2005	2005	0
320	20241206	162700	29396545	2005	2005	2005	2005	0
321	20241206	162600	29396545	2005	2005	2005	2005	0
322	20241206	162500	29396545	2005	2005	2005	2005	0
323	20241206	162400	29396545	2005	2005	2005	2005	0
324	20241206	162300	29396545	2005	2005	2005	2005	0
325	20241206	162200	29396545	2005	2005	2005	2005	0
326	20241206	162100	29396545	2005	2005	2005	2005	0
327	20241206	162000	29396545	2005	2005	2005	2005	0
328	20241206	161900	29396545	2005	2005	2005	2005	0
329	20241206	161800	29396545	2005	2005	2005	2005	0
330	20241206	161700	29396545	2005	2005	2005	2005	0
331	20241206	161600	29396545	2005	2005	2005	2005	0
332	20241206	161500	29396545	2005	2005	2005	2005	1000
333	20241206	161400	29396545	2005	2005	2005	2005	0
334	20241206	161300	29396545	2005	2005	2005	2005	0
335	20241206	161200	29396545	2005	2005	2005	2005	0
336	20241206	161100	29396545	2005	2005	2005	2005	0
337	20241206	161000	29396545	2005	2005	2005	2005	0
338	20241206	160900	29396545	2005	2005	2005	2005	0
339	20241206	160800	29396545	2005	2005	2005	2005	0
340	20241206	160700	29396545	2005	2005	2005	2005	0
341	20241206	160600	29396545	2005	2005	2005	2005	0
342	20241206	160500	29396545	2005	2005	2005	2005	0
343	20241206	160400	29396545	2005	2005	2005	2005	0
344	20241206	160300	29396545	2005	2005	2005	2005	0
345	20241206	160200	29396545	2005	2005	2005	2005	0
346	20241206	160100	29396545	2005	2005	2005	2005	0
347	20241206	160000	29396545	2005	2005	2005	2005	0
348	20241206	155900	29396545	2005	2005	2005	2005	0
349	20241206	155800	29396545	2005	2005	2005	2005	0
350	20241206	155700	29396545	2005	2005	2005	2005	0
351	20241206	155600	29396545	2005	2005	2005	2005	0
352	20241206	155500	29396545	2005	2005	2005	2005	0
353	20241206	155400	29396545	2005	2005	2005	2005	0
354	20241206	155300	29396545	2005	2005	2005	2005	0
355	20241206	155200	29396545	2005	2005	2005	2005	0
356	20241206	155100	29396545	2005	2005	2005	2005	0
357	20241206	155000	29396545	2005	2005	2005	2005	0
358	20241206	154900	29396545	2005	2005	2005	2005	0
359	20241206	154800	29396545	2005	2005	2005	2005	0
360	20241206	154700	29396545	2005	2005	2005	2005	0
361	20241206	154600	29396545	2005	2005	2005	2005	0
362	20241206	154500	29396545	2005	2005	2005	2005	1000
363	20241206	154400	29396545	2005	2005	2005	2005	0
364	20241206	154300	29396545	2005	2005	2005	2005	0
365	20241206	154200	29396545	2005	2005	2005	2005	0
366	20241206	154100	29396545	2005	2005	2005	2005	0
367	20241206	154000	29396545	2005	2005	2005	2005	0
368	20241206	153900	29396545	2005	2005	2005	2005	0
369	20241206	153800	29396545	2005	2005	2005	2005	0
370	20241206	153700	29396545	2005	2005	2005	2005	0
371	20241206	153600	29396545	2005	2005	2005	2005	0
372	20241206	153500	29396545	2005	2005	2005	2005	0
373	20241206	153400	29396545	2005	2005	2005	2005	0
374	20241206	153300	29396545	2005	2005	2005	2005	0
375	20241206	153200	29396545	2005	2005	2005	2005	0
376	20241206	153100	29396545	2005	2005	2005	2005	0
377	20241206	153000	29396545	2005	2005	2005	2005	0
378	20241206	152900	29396545	2005	2005	2005	2005	0
379	20241206	152800	29396545	2005	2005	2005	2005	0
380	20241206	152700	29396545	2005	2005	2005	2005	0
381	20241206	152600	29396545	2005	2005	2005	2005	0
382	20241206	152500	29396545	2005	2005	2005	2005	0
383	20241206	152400	29396545	2005	2005	2005	2005	0
384	20241206	152300	29396545	2005	2005	2005	2005	0
385	20241206	152200	29396545	2005	2005	2005	2005	0
386	20241206	152100	29396545	2005	2005	2005	2005	0
387	20241206	152000	29396545	2005	2005	2005	2005	0
388	20241206	151900	29396545	2005	2005	2005	2005	0
389	20241206	151800	29396545	2005	2005	2005	2005	0
390	20241206	151700	29396545	2005	2005	2005	2005	0
391	20241206	151600	29396545	2005	2005	2005	2005	1000
392	20241206	151500	27391545	2005	2005	2005	2005	0
393	20241206	151400	27391545	2005	2005	2005	2005	0
394	20241206	151300	27391545	2005	2005	2005	2005	0
395	20241206	151200	27391545	2005	2005	2005	2005	0
396	20241206	151100	27391545	2005	2005	2005	2005	0
397	20241206	151000	27391545	2005	2005	2005	2005	0
398	20241206	150900	27391545	2005	2005	2005	2005	0
399	20241206	150800	27391545	2005	2005	2005	2005	0
400	20241206	150700	27391545	2005	2005	2005	2005	0
401	20241206	150600	27391545	2005	2005	2005	2005	0
402	20241206	150500	27391545	2005	2005	2005	2005	0
403	20241206	150400	27391545	2005	2005	2005	2005	0
404	20241206	150300	27391545	2005	2005	2005	2005	0
405	20241206	150200	27391545	2005	2005	2005	2005	0
406	20241206	150100	27391545	2005	2005	2005	2005	0
407	20241206	150000	27391545	2005	2005	2005	2005	0
408	20241206	145900	27391545	2005	2005	2005	2005	0
409	20241206	145800	27391545	2005	2005	2005	2005	0
410	20241206	145700	27391545	2005	2005	2005	2005	0
411	20241206	145600	27391545	2005	2005	2005	2005	0
412	20241206	145500	27391545	2005	2005	2005	2005	0
413	20241206	145400	27391545	2005	2005	2005	2005	0
414	20241206	145300	27391545	2005	2005	2005	2005	0
415	20241206	145200	27391545	2005	2005	2005	2005	0
416	20241206	145100	27391545	2005	2005	2005	2005	0
417	20241206	145000	27391545	2005	2005	2005	2005	0
418	20241206	144900	27391545	2005	2005	2005	2005	0
419	20241206	144800	27391545	2005	2005	2005	2005	0
420	20241206	144700	27391545	2005	2005	2005	2005	0
421	20241206	144600	27391545	2005	2005	2005	2005	0
422	20241206	144500	27391545	2005	2005	2005	2005	0
423	20241206	144400	27391545	2005	2005	2005	2005	0
424	20241206	144300	27391545	2005	2005	2005	2005	0
425	20241206	144200	27391545	2005	2005	2005	2005	0
426	20241206	144100	27391545	2005	2005	2005	2005	0
427	20241206	144000	27391545	2005	2005	2005	2005	0
428	20241206	143900	27391545	2005	2005	2005	2005	0
429	20241206	143800	27391545	2005	2005	2005	2005	0
430	20241206	143700	27391545	2005	2005	2005	2005	0
431	20241206	143600	27391545	2005	2005	2005	2005	0
432	20241206	143500	27391545	2005	2005	2005	2005	0
433	20241206	143400	27391545	2005	2005	2005	2005	0
434	20241206	143300	27391545	2005	2005	2005	2005	0
435	20241206	143200	27391545	2005	2005	2005	2005	0
436	20241206	143100	27391545	2005	2005	2005	2005	0
437	20241206	143000	27391545	2005	2005	2005	2005	0
438	20241206	142900	27391545	2005	2005	2005	2005	0
439	20241206	142800	27391545	2005	2005	2005	2005	0
440	20241206	142700	27391545	2005	2005	2005	2005	0
441	20241206	142600	27391545	2005	2005	2005	2005	0
442	20241206	142500	27391545	2005	2005	2005	2005	0
443	20241206	142400	27391545	2005	2005	2005	2005	0
444	20241206	142300	27391545	2005	2005	2005	2005	0
445	20241206	142200	27391545	2005	2005	2005	2005	0
446	20241206	142100	27391545	2005	2005	2005	2005	3233
447	20241206	142000	20909380	2005	2005	2005	2005	0
448	20241206	141900	20909380	2005	2005	2005	2005	0
449	20241206	141800	20909380	2005	2005	2005	2005	0
450	20241206	141700	20909380	2005	2005	2005	2005	0
451	20241206	141600	20909380	2005	2005	2005	2005	0
452	20241206	141500	20909380	2005	2005	2005	2005	0
453	20241206	141400	20909380	2005	2005	2005	2005	0
454	20241206	141300	20909380	2005	2005	2005	2005	0
455	20241206	141200	20909380	2005	2005	2005	2005	0
456	20241206	141100	20909380	2005	2005	2005	2005	0
457	20241206	141000	20909380	2005	2005	2005	2005	0
458	20241206	140900	20909380	2005	2005	2005	2005	0
459	20241206	140800	20909380	2005	2005	2005	2005	0
460	20241206	140700	20909380	2005	2005	2005	2005	0
461	20241206	140600	20909380	2005	2005	2005	2005	0
462	20241206	140500	20909380	2005	2005	2005	2005	0
463	20241206	140400	20909380	2005	2005	2005	2005	0
464	20241206	140300	20909380	2005	2005	2005	2005	0
465	20241206	140200	20909380	2005	2005	2005	2005	0
466	20241206	140100	20909380	2005	2005	2005	2005	0
467	20241206	140000	20909380	2005	2005	2005	2005	0
468	20241206	135900	20909380	2005	2005	2005	2005	0
469	20241206	135800	20909380	2005	2005	2005	2005	0
470	20241206	135700	20909380	2005	2005	2005	2005	0
471	20241206	135600	20909380	2005	2005	2005	2005	0
472	20241206	135500	20909380	2005	2005	2005	2005	0
473	20241206	135400	20909380	2005	2005	2005	2005	0
474	20241206	135300	20909380	2005	2005	2005	2005	0
475	20241206	135200	20909380	2005	2005	2005	2005	0
476	20241206	135100	20909380	2005	2005	2005	2005	0
477	20241206	135000	20909380	2005	2005	2005	2005	0
478	20241206	134900	20909380	2005	2005	2005	2005	0
479	20241206	134800	20909380	2005	2005	2005	2005	0
480	20241206	134700	20909380	2005	2005	2005	2005	0
481	20241206	134600	20909380	2005	2005	2005	2005	0
482	20241206	134500	20909380	2005	2005	2005	2005	0
483	20241206	134400	20909380	2005	2005	2005	2005	0
484	20241206	134300	20909380	2005	2005	2005	2005	0
485	20241206	134200	20909380	2005	2005	2005	2005	0
486	20241206	134100	20909380	2005	2005	2005	2005	0
487	20241206	134000	20909380	2005	2005	2005	2005	0
488	20241206	133900	20909380	2005	2005	2005	2005	0
489	20241206	133800	20909380	2005	2005	2005	2005	0
490	20241206	133700	20909380	2005	2005	2005	2005	0
491	20241206	133600	20909380	2005	2005	2005	2005	0
492	20241206	133500	20909380	2005	2005	2005	2005	0
493	20241206	133400	20909380	2005	2005	2005	2005	0
494	20241206	133300	20909380	2005	2005	2005	2005	0
495	20241206	133200	20909380	2005	2005	2005	2005	0
496	20241206	133100	20909380	2005	2005	2005	2005	0
497	20241206	133000	20909380	2005	2005	2005	2005	0
498	20241206	132900	20909380	2005	2005	2005	2005	0
499	20241206	132800	20909380	2005	2005	2005	2005	0
500	20241206	132700	20909380	2005	2005	2005	2005	0
501	20241206	132600	20909380	2005	2005	2005	2005	0
502	20241206	132500	20909380	2005	2005	2005	2005	0
503	20241206	132400	20909380	2005	2005	2005	2005	0
504	20241206	132300	20909380	2005	2005	2005	2005	0
505	20241206	132200	20909380	2005	2005	2005	2005	0
506	20241206	132100	20909380	2005	2005	2005	2005	0
507	20241206	132000	20909380	2005	2005	2005	2005	0
508	20241206	131900	20909380	2005	2005	2005	2005	0
509	20241206	131800	20909380	2005	2005	2005	2005	0
510	20241206	131700	20909380	2005	2005	2005	2005	0
511	20241206	131600	20909380	2005	2005	2005	2005	0
512	20241206	131500	20909380	2005	2005	2005	2005	0
513	20241206	131400	20909380	2005	2005	2005	2005	0
514	20241206	131300	20909380	2005	2005	2005	2005	0
515	20241206	131200	20909380	2005	2005	2005	2005	0
516	20241206	131100	20909380	2005	2005	2005	2005	0
517	20241206	131000	20909380	2005	2005	2005	2005	0
518	20241206	130900	20909380	2005	2005	2005	2005	0
519	20241206	130800	20909380	2005	2005	2005	2005	0
520	20241206	130700	20909380	2005	2005	2005	2005	0
521	20241206	130600	20909380	2005	2005	2005	2005	0
522	20241206	130500	20909380	2005	2005	2005	2005	0
523	20241206	130400	20909380	2005	2005	2005	2005	0
524	20241206	130300	20909380	2005	2005	2005	2005	0
525	20241206	130200	20909380	2005	2005	2005	2005	0
526	20241206	130100	20909380	2005	2005	2005	2005	0
527	20241206	130000	20909380	2005	2005	2005	2005	0
528	20241206	125900	20909380	2005	2005	2005	2005	0
529	20241206	125800	20909380	2005	2005	2005	2005	0
530	20241206	125700	20909380	2005	2005	2005	2005	0
531	20241206	125600	20909380	2005	2005	2005	2005	0
532	20241206	125500	20909380	2005	2005	2005	2005	0
533	20241206	125400	20909380	2005	2005	2005	2005	0
534	20241206	125300	20909380	2005	2005	2005	2005	0
535	20241206	125200	20909380	2005	2005	2005	2005	0
536	20241206	125100	20909380	2005	2005	2005	2005	0
537	20241206	125000	20909380	2005	2005	2005	2005	0
538	20241206	124900	20909380	2005	2005	2005	2005	0
539	20241206	124800	20909380	2005	2005	2005	2005	0
540	20241206	124700	20909380	2005	2005	2005	2005	0
541	20241206	124600	20909380	2005	2005	2005	2005	0
542	20241206	124500	20909380	2005	2005	2005	2005	0
543	20241206	124400	20909380	2005	2005	2005	2005	0
544	20241206	124300	20909380	2005	2005	2005	2005	0
545	20241206	124200	20909380	2005	2005	2005	2005	0
546	20241206	124100	20909380	2005	2005	2005	2005	0
547	20241206	124000	20909380	2005	2005	2005	2005	0
548	20241206	123900	20909380	2005	2005	2005	2005	0
549	20241206	123800	20909380	2005	2005	2005	2005	0
550	20241206	123700	20909380	2005	2005	2005	2005	0
551	20241206	123600	20909380	2005	2005	2005	2005	0
552	20241206	123500	20909380	2005	2005	2005	2005	0
553	20241206	123400	20909380	2005	2005	2005	2005	0
554	20241206	123300	20909380	2005	2005	2005	2005	0
555	20241206	123200	20909380	2005	2005	2005	2005	0
556	20241206	123100	20909380	2005	2005	2005	2005	0
557	20241206	123000	20909380	2005	2005	2005	2005	130
558	20241206	122900	20648730	2010	2010	2010	2010	0
559	20241206	122800	20648730	2010	2010	2010	2010	0
560	20241206	122700	20648730	2010	2010	2010	2010	0
561	20241206	122600	20648730	2010	2010	2010	2010	0
562	20241206	122500	20648730	2010	2010	2010	2010	0
563	20241206	122400	20648730	2010	2010	2010	2010	0
564	20241206	122300	20648730	2010	2010	2010	2010	0
565	20241206	122200	20648730	2010	2010	2010	2010	0
566	20241206	122100	20648730	2010	2010	2010	2010	0
567	20241206	122000	20648730	2010	2010	2010	2010	0
568	20241206	121900	20648730	2010	2010	2010	2010	0
569	20241206	121800	20648730	2010	2010	2010	2010	0
570	20241206	121700	20648730	2010	2010	2010	2010	0
571	20241206	121600	20648730	2010	2010	2010	2010	0
572	20241206	121500	20648730	2010	2010	2010	2010	0
573	20241206	121400	20648730	2010	2010	2010	2010	0
574	20241206	121300	20648730	2010	2010	2010	2010	0
575	20241206	121200	20648730	2010	2010	2010	2010	0
576	20241206	121100	20648730	2010	2010	2010	2010	0
577	20241206	121000	20648730	2010	2010	2010	2010	0
578	20241206	120900	20648730	2010	2010	2010	2010	0
579	20241206	120800	20648730	2010	2010	2010	2010	0
580	20241206	120700	20648730	2010	2010	2010	2010	0
581	20241206	120600	20648730	2010	2010	2010	2010	0
582	20241206	120500	20648730	2010	2010	2010	2010	0
583	20241206	120400	20648730	2010	2010	2010	2010	0
584	20241206	120300	20648730	2010	2010	2010	2010	0
585	20241206	120200	20648730	2010	2010	2010	2010	0
586	20241206	120100	20648730	2010	2010	2010	2010	0
587	20241206	120000	20648730	2010	2010	2010	2010	0
588	20241206	115900	20648730	2010	2010	2010	2010	0
589	20241206	115800	20648730	2010	2010	2010	2010	0
590	20241206	115700	20648730	2010	2010	2010	2010	0
591	20241206	115600	20648730	2010	2010	2010	2010	0
592	20241206	115500	20648730	2010	2010	2010	2010	0
593	20241206	115400	20648730	2010	2010	2010	2010	0
594	20241206	115300	20648730	2010	2010	2010	2010	0
595	20241206	115200	20648730	2010	2010	2010	2010	0
596	20241206	115100	20648730	2010	2010	2010	2010	0
597	20241206	115000	20648730	2010	2010	2010	2010	0
598	20241206	114900	20648730	2010	2010	2010	2010	0
599	20241206	114800	20648730	2010	2010	2010	2010	3
600	20241206	114700	20642700	2010	2010	2010	2010	0
601	20241206	114600	20642700	2010	2010	2010	2010	0
602	20241206	114500	20642700	2010	2010	2010	2010	0
603	20241206	114400	20642700	2010	2010	2010	2010	0
604	20241206	114300	20642700	2010	2010	2010	2010	0
605	20241206	114200	20642700	2010	2010	2010	2010	0
606	20241206	114100	20642700	2010	2010	2010	2010	0
607	20241206	114000	20642700	2010	2010	2010	2010	0
608	20241206	113900	20642700	2010	2010	2010	2010	0
609	20241206	113800	20642700	2010	2010	2010	2010	0
610	20241206	113700	20642700	2010	2010	2010	2010	0
611	20241206	113600	20642700	2010	2010	2010	2010	0
612	20241206	113500	20642700	2010	2010	2010	2010	0
613	20241206	113400	20642700	2010	2010	2010	2010	0
614	20241206	113300	20642700	2010	2010	2010	2010	0
615	20241206	113200	20642700	2010	2010	2010	2010	0
616	20241206	113100	20642700	2010	2010	2010	2010	0
617	20241206	113000	20642700	2010	2010	2010	2010	0
618	20241206	112900	20642700	2010	2010	2010	2010	0
619	20241206	112800	20642700	2010	2010	2010	2010	0
620	20241206	112700	20642700	2010	2010	2010	2010	0
621	20241206	112600	20642700	2010	2010	2010	2010	0
622	20241206	112500	20642700	2010	2010	2010	2010	0
623	20241206	112400	20642700	2010	2010	2010	2010	0
624	20241206	112300	20642700	2010	2010	2010	2010	0
625	20241206	112200	20642700	2010	2010	2010	2010	0
626	20241206	112100	20642700	2010	2010	2010	2010	0
627	20241206	112000	20642700	2010	2010	2010	2010	0
628	20241206	111900	20642700	2010	2010	2010	2010	0
629	20241206	111800	20642700	2010	2010	2010	2010	20
630	20241206	111700	20602500	2010	2010	2010	2010	0
631	20241206	111600	20602500	2010	2010	2010	2010	0
632	20241206	111500	20602500	2010	2010	2010	2010	0
633	20241206	111400	20602500	2010	2010	2010	2010	0
634	20241206	111300	20602500	2010	2010	2010	2010	0
635	20241206	111200	20602500	2010	2010	2010	2010	0
636	20241206	111100	20602500	2010	2010	2010	2010	0
637	20241206	111000	20602500	2010	2010	2010	2010	0
638	20241206	110900	20602500	2010	2010	2010	2010	0
639	20241206	110800	20602500	2010	2010	2010	2010	0
640	20241206	110700	20602500	2010	2010	2010	2010	0
641	20241206	110600	20602500	2010	2010	2010	2010	0
642	20241206	110500	20602500	2010	2010	2010	2010	0
643	20241206	110400	20602500	2010	2010	2010	2010	3602
644	20241206	110300	13362480	2010	2010	2010	2010	0
645	20241206	110200	13362480	2010	2010	2010	2010	20
646	20241206	110100	13322280	2010	2010	2010	2010	13
647	20241206	110000	13296150	2010	2010	2010	2010	0
648	20241206	105900	13296150	2010	2010	2010	2010	20
649	20241206	105800	13255950	2010	2010	2010	2010	12
650	20241206	105700	13231830	2010	2010	2010	2010	0
651	20241206	105600	13231830	2010	2010	2010	2010	33
652	20241206	105500	13165500	2010	2010	2010	2010	0
653	20241206	105400	13165500	2010	2010	2010	2010	0
654	20241206	105300	13165500	2010	2010	2010	2010	82
655	20241206	105200	13000680	2010	2010	2010	2010	5020
656	20241206	105100	2910480	2010	2010	2010	2010	61
657	20241206	105000	2787870	2010	2010	2010	2010	13
658	20241206	104900	2761740	2010	2010	2010	2010	20
659	20241206	104800	2721540	2010	2010	2010	2010	0
660	20241206	104700	2721540	2010	2010	2010	2010	12
661	20241206	104600	2697420	2010	2010	2010	2010	520
662	20241206	104500	1652220	2010	2010	2010	2010	13
663	20241206	104400	1626090	2010	2010	2010	2010	0
664	20241206	104300	1626090	2010	2010	2010	2010	0
665	20241206	104200	1626090	2010	2010	2010	2010	32
666	20241206	104100	1561770	2010	2010	2010	2010	0
667	20241206	104000	1561770	2010	2010	2010	2010	0
668	20241206	103900	1561770	2010	2010	2010	2010	33
669	20241206	103800	1495440	2010	2010	2010	2010	0
670	20241206	103700	1495440	2010	2010	2010	2010	0
671	20241206	103600	1495440	2010	2010	2010	2010	32
672	20241206	103500	1431120	2010	2010	2010	2010	0
673	20241206	103400	1431120	2010	2010	2010	2010	13
674	20241206	103300	1404990	2010	2010	2010	2010	0
675	20241206	103200	1404990	2010	2010	2010	2010	20
676	20241206	103100	1364790	2010	2010	2010	2010	12
677	20241206	103000	1340670	2010	2010	2010	2010	0
678	20241206	102900	1340670	2010	2010	2010	2010	20
679	20241206	102800	1300470	2010	2010	2010	2010	13
680	20241206	102700	1274340	2010	2010	2010	2010	0
681	20241206	102600	1274340	2010	2010	2010	2010	20
682	20241206	102500	1234140	2010	2010	2010	2010	12
683	20241206	102400	1210020	2010	2010	2010	2010	0
684	20241206	102300	1210020	2010	2010	2010	2010	0
685	20241206	102200	1210020	2010	2010	2010	2010	33
686	20241206	102100	1143690	2010	2010	2010	2010	0
687	20241206	102000	1143690	2010	2010	2010	2010	12
688	20241206	101900	1119570	2010	2010	2010	2010	20
689	20241206	101800	1079370	2010	2010	2010	2010	0
690	20241206	101700	1079370	2010	2010	2010	2010	13
691	20241206	101600	1053240	2010	2010	2010	2010	20
692	20241206	101500	1013040	2010	2010	2010	2010	0
693	20241206	101400	1013040	2010	2010	2010	2010	12
694	20241206	101300	988920	2010	2010	2010	2010	0
695	20241206	101200	988920	2010	2010	2010	2010	20
696	20241206	101100	948720	2010	2010	2010	2010	13
697	20241206	101000	922590	2010	2010	2010	2010	0
698	20241206	100900	922590	2010	2010	2010	2010	32
699	20241206	100800	858270	2010	2010	2010	2010	0
700	20241206	100700	858270	2010	2010	2010	2010	0
701	20241206	100600	858270	2010	2010	2010	2010	33
702	20241206	100500	791940	2010	2010	2010	2010	0
703	20241206	100400	791940	2010	2010	2010	2010	0
704	20241206	100300	791940	2010	2010	2010	2010	12
705	20241206	100200	767820	2010	2010	2010	2010	20
706	20241206	100100	727620	2010	2010	2010	2010	0
707	20241206	100000	727620	2010	2010	2010	2010	13
708	20241206	095900	701490	2010	2010	2010	2010	20
709	20241206	095800	661290	2010	2010	2010	2010	12
710	20241206	095700	637170	2010	2010	2010	2010	0
711	20241206	095600	637170	2010	2010	2010	2010	20
712	20241206	095500	596970	2010	2010	2010	2010	13
713	20241206	095400	570840	2010	2010	2010	2010	0
714	20241206	095300	570840	2010	2010	2010	2010	0
715	20241206	095200	570840	2010	2010	2010	2010	32
716	20241206	095100	506520	2010	2010	2010	2010	0
717	20241206	095000	506520	2010	2010	2010	2010	11
718	20241206	094900	484410	2010	2010	2010	2010	33
719	20241206	094800	418080	2010	2010	2010	2010	0
720	20241206	094700	418080	2010	2010	2010	2010	0
721	20241206	094600	418080	2010	2010	2010	2010	32
722	20241206	094500	353760	2010	2010	2010	2010	0
723	20241206	094400	353760	2010	2010	2010	2010	13
724	20241206	094300	327630	2010	2010	2010	2010	0
725	20241206	094200	327630	2010	2010	2010	2010	20
726	20241206	094100	287430	2010	2010	2010	2010	12
727	20241206	094000	263310	2010	2010	2010	2010	0
728	20241206	093900	263310	2010	2010	2010	2010	20
729	20241206	093800	223110	2010	2010	2010	2010	13
730	20241206	093700	196980	2010	2010	2010	2010	0
731	20241206	093600	196980	2010	2010	2010	2010	20
732	20241206	093500	156780	2010	2010	2010	2010	12
733	20241206	093400	132660	2010	2010	2010	2010	0
734	20241206	093300	132660	2010	2010	2010	2010	13
735	20241206	093200	106530	2010	2010	2010	2010	20
736	20241206	093100	66330	2010	2010	2010	2010	0
737	20241206	093000	66330	2010	2010	2010	2010	0
738	20241206	092900	66330	2010	2010	2010	2010	33
739	20241206	092800	0	2015	2015	2015	2015	0
740	20241206	092700	0	2015	2015	2015	2015	0
741	20241206	092600	0	2015	2015	2015	2015	0
742	20241206	092500	0	2015	2015	2015	2015	0
743	20241206	092400	0	2015	2015	2015	2015	0
744	20241206	092300	0	2015	2015	2015	2015	0
745	20241206	092200	0	2015	2015	2015	2015	0
746	20241206	092100	0	2015	2015	2015	2015	0
747	20241206	092000	0	2015	2015	2015	2015	0
748	20241206	091900	0	2015	2015	2015	2015	0
749	20241206	091800	0	2015	2015	2015	2015	0
750	20241206	091700	0	2015	2015	2015	2015	0
751	20241206	091600	0	2015	2015	2015	2015	0
752	20241206	091500	0	2015	2015	2015	2015	0
753	20241206	091400	0	2015	2015	2015	2015	0
754	20241206	091300	0	2015	2015	2015	2015	0
755	20241206	091200	0	2015	2015	2015	2015	0
756	20241206	091100	0	2015	2015	2015	2015	0
757	20241206	091000	0	2015	2015	2015	2015	0
758	20241206	090900	0	2015	2015	2015	2015	0
759	20241206	090800	0	2015	2015	2015	2015	0
760	20241206	090700	0	2015	2015	2015	2015	0
761	20241206	090600	0	2015	2015	2015	2015	0
762	20241206	090500	0	2015	2015	2015	2015	0
763	20241206	090400	0	2015	2015	2015	2015	0
764	20241206	090300	0	2015	2015	2015	2015	0
765	20241206	090200	0	2015	2015	2015	2015	0
766	20241206	090100	0	2015	2015	2015	2015	0
767	20241206	090000	0	2015	2015	2015	2015	0