KissMeData/450050/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214200	12133945	2185	2185	2185	2185	30
3	20240627	214100	12133945	2185	2185	2185	2185	0
4	20240627	214000	12133945	2185	2185	2185	2185	0
5	20240627	213900	12133945	2185	2185	2185	2185	0
6	20240627	213800	12133945	2185	2185	2185	2185	0
7	20240627	213700	12133945	2185	2185	2185	2185	0
8	20240627	213600	12133945	2185	2185	2185	2185	0
9	20240627	213500	12133945	2185	2185	2185	2185	0
10	20240627	213400	12133945	2185	2185	2185	2185	0
11	20240627	213300	12133945	2185	2185	2185	2185	0
12	20240627	213200	12133945	2185	2185	2185	2185	0
13	20240627	213100	12133945	2185	2185	2185	2185	0
14	20240627	213000	12133945	2185	2185	2185	2185	0
15	20240627	212900	12133945	2185	2185	2185	2185	0
16	20240627	212800	12133945	2185	2185	2185	2185	0
17	20240627	212700	12133945	2185	2185	2185	2185	0
18	20240627	212600	12133945	2185	2185	2185	2185	0
19	20240627	212500	12133945	2185	2185	2185	2185	0
20	20240627	212400	12133945	2185	2185	2185	2185	0
21	20240627	212300	12133945	2185	2185	2185	2185	0
22	20240627	212200	12133945	2185	2185	2185	2185	0
23	20240627	212100	12133945	2185	2185	2185	2185	0
24	20240627	212000	12133945	2185	2185	2185	2185	0
25	20240627	211900	12133945	2185	2185	2185	2185	0
26	20240627	211800	12133945	2185	2185	2185	2185	0
27	20240627	211700	12133945	2185	2185	2185	2185	0
28	20240627	211600	12133945	2185	2185	2185	2185	0
29	20240627	211500	12133945	2185	2185	2185	2185	0
30	20240627	211400	12133945	2185	2185	2185	2185	0
31	20240627	211300	12133945	2185	2185	2185	2185	0
32	20240627	211200	12133945	2185	2185	2185	2185	30
33	20240627	211100	12133945	2185	2185	2185	2185	0
34	20240627	211000	12133945	2185	2185	2185	2185	0
35	20240627	210900	12133945	2185	2185	2185	2185	0
36	20240627	210800	12133945	2185	2185	2185	2185	0
37	20240627	210700	12133945	2185	2185	2185	2185	0
38	20240627	210600	12133945	2185	2185	2185	2185	0
39	20240627	210500	12133945	2185	2185	2185	2185	0
40	20240627	210400	12133945	2185	2185	2185	2185	0
41	20240627	210300	12133945	2185	2185	2185	2185	0
42	20240627	210200	12133945	2185	2185	2185	2185	0
43	20240627	210100	12133945	2185	2185	2185	2185	0
44	20240627	210000	12133945	2185	2185	2185	2185	0
45	20240627	205900	12133945	2185	2185	2185	2185	0
46	20240627	205800	12133945	2185	2185	2185	2185	0
47	20240627	205700	12133945	2185	2185	2185	2185	0
48	20240627	205600	12133945	2185	2185	2185	2185	0
49	20240627	205500	12133945	2185	2185	2185	2185	0
50	20240627	205400	12133945	2185	2185	2185	2185	0
51	20240627	205300	12133945	2185	2185	2185	2185	0
52	20240627	205200	12133945	2185	2185	2185	2185	0
53	20240627	205100	12133945	2185	2185	2185	2185	0
54	20240627	205000	12133945	2185	2185	2185	2185	0
55	20240627	204900	12133945	2185	2185	2185	2185	0
56	20240627	204800	12133945	2185	2185	2185	2185	0
57	20240627	204700	12133945	2185	2185	2185	2185	0
58	20240627	204600	12133945	2185	2185	2185	2185	0
59	20240627	204500	12133945	2185	2185	2185	2185	0
60	20240627	204400	12133945	2185	2185	2185	2185	0
61	20240627	204300	12133945	2185	2185	2185	2185	0
62	20240627	204200	12133945	2185	2185	2185	2185	30
63	20240627	204100	12133945	2185	2185	2185	2185	0
64	20240627	204000	12133945	2185	2185	2185	2185	0
65	20240627	203900	12133945	2185	2185	2185	2185	0
66	20240627	203800	12133945	2185	2185	2185	2185	0
67	20240627	203700	12133945	2185	2185	2185	2185	0
68	20240627	203600	12133945	2185	2185	2185	2185	0
69	20240627	203500	12133945	2185	2185	2185	2185	0
70	20240627	203400	12133945	2185	2185	2185	2185	0
71	20240627	203300	12133945	2185	2185	2185	2185	0
72	20240627	203200	12133945	2185	2185	2185	2185	0
73	20240627	203100	12133945	2185	2185	2185	2185	0
74	20240627	203000	12133945	2185	2185	2185	2185	0
75	20240627	202900	12133945	2185	2185	2185	2185	0
76	20240627	202800	12133945	2185	2185	2185	2185	0
77	20240627	202700	12133945	2185	2185	2185	2185	0
78	20240627	202600	12133945	2185	2185	2185	2185	0
79	20240627	202500	12133945	2185	2185	2185	2185	0
80	20240627	202400	12133945	2185	2185	2185	2185	0
81	20240627	202300	12133945	2185	2185	2185	2185	0
82	20240627	202200	12133945	2185	2185	2185	2185	0
83	20240627	202100	12133945	2185	2185	2185	2185	0
84	20240627	202000	12133945	2185	2185	2185	2185	0
85	20240627	201900	12133945	2185	2185	2185	2185	0
86	20240627	201800	12133945	2185	2185	2185	2185	0
87	20240627	201700	12133945	2185	2185	2185	2185	0
88	20240627	201600	12133945	2185	2185	2185	2185	0
89	20240627	201500	12133945	2185	2185	2185	2185	0
90	20240627	201400	12133945	2185	2185	2185	2185	0
91	20240627	201300	12133945	2185	2185	2185	2185	0
92	20240627	201200	12133945	2185	2185	2185	2185	30
93	20240627	201100	12133945	2185	2185	2185	2185	0
94	20240627	201000	12133945	2185	2185	2185	2185	0
95	20240627	200900	12133945	2185	2185	2185	2185	0
96	20240627	200800	12133945	2185	2185	2185	2185	0
97	20240627	200700	12133945	2185	2185	2185	2185	0
98	20240627	200600	12133945	2185	2185	2185	2185	0
99	20240627	200500	12133945	2185	2185	2185	2185	0
100	20240627	200400	12133945	2185	2185	2185	2185	0
101	20240627	200300	12133945	2185	2185	2185	2185	0
102	20240627	200200	12133945	2185	2185	2185	2185	0
103	20240627	200100	12133945	2185	2185	2185	2185	0
104	20240627	200000	12133945	2185	2185	2185	2185	0
105	20240627	195900	12133945	2185	2185	2185	2185	0
106	20240627	195800	12133945	2185	2185	2185	2185	0
107	20240627	195700	12133945	2185	2185	2185	2185	0
108	20240627	195600	12133945	2185	2185	2185	2185	0
109	20240627	195500	12133945	2185	2185	2185	2185	0
110	20240627	195400	12133945	2185	2185	2185	2185	0
111	20240627	195300	12133945	2185	2185	2185	2185	0
112	20240627	195200	12133945	2185	2185	2185	2185	0
113	20240627	195100	12133945	2185	2185	2185	2185	0
114	20240627	195000	12133945	2185	2185	2185	2185	0
115	20240627	194900	12133945	2185	2185	2185	2185	0
116	20240627	194800	12133945	2185	2185	2185	2185	0
117	20240627	194700	12133945	2185	2185	2185	2185	0
118	20240627	194600	12133945	2185	2185	2185	2185	0
119	20240627	194500	12133945	2185	2185	2185	2185	0
120	20240627	194400	12133945	2185	2185	2185	2185	0
121	20240627	194300	12133945	2185	2185	2185	2185	0
122	20240627	194200	12133945	2185	2185	2185	2185	30
123	20240627	194100	12133945	2185	2185	2185	2185	0
124	20240627	194000	12133945	2185	2185	2185	2185	0
125	20240627	193900	12133945	2185	2185	2185	2185	0
126	20240627	193800	12133945	2185	2185	2185	2185	0
127	20240627	193700	12133945	2185	2185	2185	2185	0
128	20240627	193600	12133945	2185	2185	2185	2185	0
129	20240627	193500	12133945	2185	2185	2185	2185	0
130	20240627	193400	12133945	2185	2185	2185	2185	0
131	20240627	193300	12133945	2185	2185	2185	2185	0
132	20240627	193200	12133945	2185	2185	2185	2185	0
133	20240627	193100	12133945	2185	2185	2185	2185	0
134	20240627	193000	12133945	2185	2185	2185	2185	0
135	20240627	192900	12133945	2185	2185	2185	2185	0
136	20240627	192800	12133945	2185	2185	2185	2185	0
137	20240627	192700	12133945	2185	2185	2185	2185	0
138	20240627	192600	12133945	2185	2185	2185	2185	0
139	20240627	192500	12133945	2185	2185	2185	2185	0
140	20240627	192400	12133945	2185	2185	2185	2185	0
141	20240627	192300	12133945	2185	2185	2185	2185	0
142	20240627	192200	12133945	2185	2185	2185	2185	0
143	20240627	192100	12133945	2185	2185	2185	2185	0
144	20240627	192000	12133945	2185	2185	2185	2185	0
145	20240627	191900	12133945	2185	2185	2185	2185	0
146	20240627	191800	12133945	2185	2185	2185	2185	0
147	20240627	191700	12133945	2185	2185	2185	2185	0
148	20240627	191600	12133945	2185	2185	2185	2185	0
149	20240627	191500	12133945	2185	2185	2185	2185	0
150	20240627	191400	12133945	2185	2185	2185	2185	0
151	20240627	191300	12133945	2185	2185	2185	2185	0
152	20240627	191200	12133945	2185	2185	2185	2185	30
153	20240627	191100	12133945	2185	2185	2185	2185	0
154	20240627	191000	12133945	2185	2185	2185	2185	0
155	20240627	190900	12133945	2185	2185	2185	2185	0
156	20240627	190800	12133945	2185	2185	2185	2185	0
157	20240627	190700	12133945	2185	2185	2185	2185	0
158	20240627	190600	12133945	2185	2185	2185	2185	0
159	20240627	190500	12133945	2185	2185	2185	2185	0
160	20240627	190400	12133945	2185	2185	2185	2185	0
161	20240627	190300	12133945	2185	2185	2185	2185	0
162	20240627	190200	12133945	2185	2185	2185	2185	0
163	20240627	190100	12133945	2185	2185	2185	2185	0
164	20240627	190000	12133945	2185	2185	2185	2185	0
165	20240627	185900	12133945	2185	2185	2185	2185	0
166	20240627	185800	12133945	2185	2185	2185	2185	0
167	20240627	185700	12133945	2185	2185	2185	2185	0
168	20240627	185600	12133945	2185	2185	2185	2185	0
169	20240627	185500	12133945	2185	2185	2185	2185	0
170	20240627	185400	12133945	2185	2185	2185	2185	0
171	20240627	185300	12133945	2185	2185	2185	2185	0
172	20240627	185200	12133945	2185	2185	2185	2185	0
173	20240627	185100	12133945	2185	2185	2185	2185	0
174	20240627	185000	12133945	2185	2185	2185	2185	0
175	20240627	184900	12133945	2185	2185	2185	2185	0
176	20240627	184800	12133945	2185	2185	2185	2185	0
177	20240627	184700	12133945	2185	2185	2185	2185	0
178	20240627	184600	12133945	2185	2185	2185	2185	0
179	20240627	184500	12133945	2185	2185	2185	2185	0
180	20240627	184400	12133945	2185	2185	2185	2185	0
181	20240627	184300	12133945	2185	2185	2185	2185	0
182	20240627	184200	12133945	2185	2185	2185	2185	30
183	20240627	184100	12133945	2185	2185	2185	2185	0
184	20240627	184000	12133945	2185	2185	2185	2185	0
185	20240627	183900	12133945	2185	2185	2185	2185	0
186	20240627	183800	12133945	2185	2185	2185	2185	0
187	20240627	183700	12133945	2185	2185	2185	2185	0
188	20240627	183600	12133945	2185	2185	2185	2185	0
189	20240627	183500	12133945	2185	2185	2185	2185	0
190	20240627	183400	12133945	2185	2185	2185	2185	0
191	20240627	183300	12133945	2185	2185	2185	2185	0
192	20240627	183200	12133945	2185	2185	2185	2185	0
193	20240627	183100	12133945	2185	2185	2185	2185	0
194	20240627	183000	12133945	2185	2185	2185	2185	0
195	20240627	182900	12133945	2185	2185	2185	2185	0
196	20240627	182800	12133945	2185	2185	2185	2185	0
197	20240627	182700	12133945	2185	2185	2185	2185	0
198	20240627	182600	12133945	2185	2185	2185	2185	0
199	20240627	182500	12133945	2185	2185	2185	2185	0
200	20240627	182400	12133945	2185	2185	2185	2185	0
201	20240627	182300	12133945	2185	2185	2185	2185	0
202	20240627	182200	12133945	2185	2185	2185	2185	0
203	20240627	182100	12133945	2185	2185	2185	2185	0
204	20240627	182000	12133945	2185	2185	2185	2185	0
205	20240627	181900	12133945	2185	2185	2185	2185	0
206	20240627	181800	12133945	2185	2185	2185	2185	0
207	20240627	181700	12133945	2185	2185	2185	2185	0
208	20240627	181600	12133945	2185	2185	2185	2185	0
209	20240627	181500	12133945	2185	2185	2185	2185	0
210	20240627	181400	12133945	2185	2185	2185	2185	0
211	20240627	181300	12133945	2185	2185	2185	2185	0
212	20240627	181200	12133945	2185	2185	2185	2185	30
213	20240627	181100	12133945	2185	2185	2185	2185	0
214	20240627	181000	12133945	2185	2185	2185	2185	0
215	20240627	180900	12133945	2185	2185	2185	2185	0
216	20240627	180800	12133945	2185	2185	2185	2185	0
217	20240627	180700	12133945	2185	2185	2185	2185	0
218	20240627	180600	12133945	2185	2185	2185	2185	0
219	20240627	180500	12133945	2185	2185	2185	2185	0
220	20240627	180400	12133945	2185	2185	2185	2185	0
221	20240627	180300	12133945	2185	2185	2185	2185	0
222	20240627	180200	12133945	2185	2185	2185	2185	0
223	20240627	180100	12133945	2185	2185	2185	2185	0
224	20240627	180000	12133945	2185	2185	2185	2185	0
225	20240627	175900	12133945	2185	2185	2185	2185	0
226	20240627	175800	12133945	2185	2185	2185	2185	0
227	20240627	175700	12133945	2185	2185	2185	2185	0
228	20240627	175600	12133945	2185	2185	2185	2185	0
229	20240627	175500	12133945	2185	2185	2185	2185	0
230	20240627	175400	12133945	2185	2185	2185	2185	0
231	20240627	175300	12133945	2185	2185	2185	2185	0
232	20240627	175200	12133945	2185	2185	2185	2185	0
233	20240627	175100	12133945	2185	2185	2185	2185	0
234	20240627	175000	12133945	2185	2185	2185	2185	0
235	20240627	174900	12133945	2185	2185	2185	2185	0
236	20240627	174800	12133945	2185	2185	2185	2185	0
237	20240627	174700	12133945	2185	2185	2185	2185	0
238	20240627	174600	12133945	2185	2185	2185	2185	0
239	20240627	174500	12133945	2185	2185	2185	2185	0
240	20240627	174400	12133945	2185	2185	2185	2185	0
241	20240627	174300	12133945	2185	2185	2185	2185	0
242	20240627	174200	12133945	2185	2185	2185	2185	30
243	20240627	174100	12133945	2185	2185	2185	2185	0
244	20240627	174000	12133945	2185	2185	2185	2185	0
245	20240627	173900	12133945	2185	2185	2185	2185	0
246	20240627	173800	12133945	2185	2185	2185	2185	0
247	20240627	173700	12133945	2185	2185	2185	2185	0
248	20240627	173600	12133945	2185	2185	2185	2185	0
249	20240627	173500	12133945	2185	2185	2185	2185	0
250	20240627	173400	12133945	2185	2185	2185	2185	0
251	20240627	173300	12133945	2185	2185	2185	2185	0
252	20240627	173200	12133945	2185	2185	2185	2185	0
253	20240627	173100	12133945	2185	2185	2185	2185	0
254	20240627	173000	12133945	2185	2185	2185	2185	0
255	20240627	172900	12133945	2185	2185	2185	2185	0
256	20240627	172800	12133945	2185	2185	2185	2185	0
257	20240627	172700	12133945	2185	2185	2185	2185	0
258	20240627	172600	12133945	2185	2185	2185	2185	0
259	20240627	172500	12133945	2185	2185	2185	2185	0
260	20240627	172400	12133945	2185	2185	2185	2185	0
261	20240627	172300	12133945	2185	2185	2185	2185	0
262	20240627	172200	12133945	2185	2185	2185	2185	0
263	20240627	172100	12133945	2185	2185	2185	2185	0
264	20240627	172000	12133945	2185	2185	2185	2185	0
265	20240627	171900	12133945	2185	2185	2185	2185	0
266	20240627	171800	12133945	2185	2185	2185	2185	0
267	20240627	171700	12133945	2185	2185	2185	2185	0
268	20240627	171600	12133945	2185	2185	2185	2185	0
269	20240627	171500	12133945	2185	2185	2185	2185	0
270	20240627	171400	12133945	2185	2185	2185	2185	0
271	20240627	171300	12133945	2185	2185	2185	2185	0
272	20240627	171200	12133945	2185	2185	2185	2185	30
273	20240627	171100	12133945	2185	2185	2185	2185	0
274	20240627	171000	12133945	2185	2185	2185	2185	0
275	20240627	170900	12133945	2185	2185	2185	2185	0
276	20240627	170800	12133945	2185	2185	2185	2185	0
277	20240627	170700	12133945	2185	2185	2185	2185	0
278	20240627	170600	12133945	2185	2185	2185	2185	0
279	20240627	170500	12133945	2185	2185	2185	2185	0
280	20240627	170400	12133945	2185	2185	2185	2185	0
281	20240627	170300	12133945	2185	2185	2185	2185	0
282	20240627	170200	12133945	2185	2185	2185	2185	0
283	20240627	170100	12133945	2185	2185	2185	2185	0
284	20240627	170000	12133945	2185	2185	2185	2185	0
285	20240627	165900	12133945	2185	2185	2185	2185	0
286	20240627	165800	12133945	2185	2185	2185	2185	0
287	20240627	165700	12133945	2185	2185	2185	2185	0
288	20240627	165600	12133945	2185	2185	2185	2185	0
289	20240627	165500	12133945	2185	2185	2185	2185	0
290	20240627	165400	12133945	2185	2185	2185	2185	0
291	20240627	165300	12133945	2185	2185	2185	2185	0
292	20240627	165200	12133945	2185	2185	2185	2185	0
293	20240627	165100	12133945	2185	2185	2185	2185	0
294	20240627	165000	12133945	2185	2185	2185	2185	0
295	20240627	164900	12133945	2185	2185	2185	2185	0
296	20240627	164800	12133945	2185	2185	2185	2185	0
297	20240627	164700	12133945	2185	2185	2185	2185	0
298	20240627	164600	12133945	2185	2185	2185	2185	0
299	20240627	164500	12133945	2185	2185	2185	2185	0
300	20240627	164400	12133945	2185	2185	2185	2185	0
301	20240627	164300	12133945	2185	2185	2185	2185	0
302	20240627	164200	12133945	2185	2185	2185	2185	30
303	20240627	164100	12133945	2185	2185	2185	2185	0
304	20240627	164000	12133945	2185	2185	2185	2185	0
305	20240627	163900	12133945	2185	2185	2185	2185	0
306	20240627	163800	12133945	2185	2185	2185	2185	0
307	20240627	163700	12133945	2185	2185	2185	2185	0
308	20240627	163600	12133945	2185	2185	2185	2185	0
309	20240627	163500	12133945	2185	2185	2185	2185	0
310	20240627	163400	12133945	2185	2185	2185	2185	0
311	20240627	163300	12133945	2185	2185	2185	2185	0
312	20240627	163200	12133945	2185	2185	2185	2185	0
313	20240627	163100	12133945	2185	2185	2185	2185	0
314	20240627	163000	12133945	2185	2185	2185	2185	0
315	20240627	162900	12133945	2185	2185	2185	2185	0
316	20240627	162800	12133945	2185	2185	2185	2185	0
317	20240627	162700	12133945	2185	2185	2185	2185	0
318	20240627	162600	12133945	2185	2185	2185	2185	0
319	20240627	162500	12133945	2185	2185	2185	2185	0
320	20240627	162400	12133945	2185	2185	2185	2185	0
321	20240627	162300	12133945	2185	2185	2185	2185	0
322	20240627	162200	12133945	2185	2185	2185	2185	0
323	20240627	162100	12133945	2185	2185	2185	2185	0
324	20240627	162000	12133945	2185	2185	2185	2185	0
325	20240627	161900	12133945	2185	2185	2185	2185	0
326	20240627	161800	12133945	2185	2185	2185	2185	0
327	20240627	161700	12133945	2185	2185	2185	2185	0
328	20240627	161600	12133945	2185	2185	2185	2185	0
329	20240627	161500	12133945	2185	2185	2185	2185	0
330	20240627	161400	12133945	2185	2185	2185	2185	0
331	20240627	161300	12133945	2185	2185	2185	2185	0
332	20240627	161200	12133945	2185	2185	2185	2185	30
333	20240627	161100	12133945	2185	2185	2185	2185	0
334	20240627	161000	12133945	2185	2185	2185	2185	0
335	20240627	160900	12133945	2185	2185	2185	2185	0
336	20240627	160800	12133945	2185	2185	2185	2185	0
337	20240627	160700	12133945	2185	2185	2185	2185	0
338	20240627	160600	12133945	2185	2185	2185	2185	0
339	20240627	160500	12133945	2185	2185	2185	2185	0
340	20240627	160400	12133945	2185	2185	2185	2185	0
341	20240627	160300	12133945	2185	2185	2185	2185	0
342	20240627	160200	12133945	2185	2185	2185	2185	0
343	20240627	160100	12133945	2185	2185	2185	2185	0
344	20240627	160000	12133945	2185	2185	2185	2185	0
345	20240627	155900	12133945	2185	2185	2185	2185	0
346	20240627	155800	12133945	2185	2185	2185	2185	0
347	20240627	155700	12133945	2185	2185	2185	2185	0
348	20240627	155600	12133945	2185	2185	2185	2185	0
349	20240627	155500	12133945	2185	2185	2185	2185	0
350	20240627	155400	12133945	2185	2185	2185	2185	0
351	20240627	155300	12133945	2185	2185	2185	2185	0
352	20240627	155200	12133945	2185	2185	2185	2185	0
353	20240627	155100	12133945	2185	2185	2185	2185	0
354	20240627	155000	12133945	2185	2185	2185	2185	0
355	20240627	154900	12133945	2185	2185	2185	2185	0
356	20240627	154800	12133945	2185	2185	2185	2185	0
357	20240627	154700	12133945	2185	2185	2185	2185	0
358	20240627	154600	12133945	2185	2185	2185	2185	0
359	20240627	154500	12133945	2185	2185	2185	2185	0
360	20240627	154400	12133945	2185	2185	2185	2185	0
361	20240627	154300	12133945	2185	2185	2185	2185	0
362	20240627	154200	12133945	2185	2185	2185	2185	30
363	20240627	154100	12133945	2185	2185	2185	2185	0
364	20240627	154000	12133945	2185	2185	2185	2185	0
365	20240627	153900	12133945	2185	2185	2185	2185	0
366	20240627	153800	12133945	2185	2185	2185	2185	0
367	20240627	153700	12133945	2185	2185	2185	2185	0
368	20240627	153600	12133945	2185	2185	2185	2185	0
369	20240627	153500	12133945	2185	2185	2185	2185	0
370	20240627	153400	12133945	2185	2185	2185	2185	0
371	20240627	153300	12133945	2185	2185	2185	2185	0
372	20240627	153200	12133945	2185	2185	2185	2185	0
373	20240627	153100	12133945	2185	2185	2185	2185	0
374	20240627	153000	12133945	2185	2185	2185	2185	0
375	20240627	152900	12133945	2185	2185	2185	2185	0
376	20240627	152800	12133945	2185	2185	2185	2185	0
377	20240627	152700	12133945	2185	2185	2185	2185	0
378	20240627	152600	12133945	2185	2185	2185	2185	0
379	20240627	152500	12133945	2185	2185	2185	2185	0
380	20240627	152400	12133945	2185	2185	2185	2185	0
381	20240627	152300	12133945	2185	2185	2185	2185	0
382	20240627	152200	12133945	2185	2185	2185	2185	0
383	20240627	152100	12133945	2185	2185	2185	2185	0
384	20240627	152000	12133945	2185	2185	2185	2185	0
385	20240627	151900	12133945	2185	2185	2185	2185	0
386	20240627	151800	12133945	2185	2185	2185	2185	0
387	20240627	151700	12133945	2185	2185	2185	2185	0
388	20240627	151600	12133945	2185	2185	2185	2185	0
389	20240627	151500	12133945	2185	2185	2185	2185	0
390	20240627	151400	12133945	2185	2185	2185	2185	0
391	20240627	151300	12133945	2185	2185	2185	2185	0
392	20240627	151200	12133945	2185	2185	2185	2185	0
393	20240627	151100	12133945	2185	2185	2185	2185	0
394	20240627	151000	12133945	2185	2185	2185	2185	0
395	20240627	150900	12133945	2185	2185	2185	2185	0
396	20240627	150800	12133945	2185	2185	2185	2185	0
397	20240627	150700	12133945	2185	2185	2185	2185	0
398	20240627	150600	12133945	2185	2185	2185	2185	0
399	20240627	150500	12133945	2185	2185	2185	2185	0
400	20240627	150400	12133945	2185	2185	2185	2185	0
401	20240627	150300	12133945	2185	2185	2185	2185	0
402	20240627	150200	12133945	2185	2185	2185	2185	0
403	20240627	150100	12133945	2185	2185	2185	2185	0
404	20240627	150000	12133945	2185	2185	2185	2185	0
405	20240627	145900	12133945	2185	2185	2185	2185	0
406	20240627	145800	12133945	2185	2185	2185	2185	0
407	20240627	145700	12133945	2185	2185	2185	2185	0
408	20240627	145600	12133945	2185	2185	2185	2185	0
409	20240627	145500	12133945	2185	2185	2185	2185	0
410	20240627	145400	12133945	2185	2185	2185	2185	0
411	20240627	145300	12133945	2185	2185	2185	2185	0
412	20240627	145200	12133945	2185	2185	2185	2185	0
413	20240627	145100	12133945	2185	2185	2185	2185	0
414	20240627	145000	12133945	2185	2185	2185	2185	0
415	20240627	144900	12133945	2185	2185	2185	2185	0
416	20240627	144800	12133945	2185	2185	2185	2185	0
417	20240627	144700	12133945	2185	2185	2185	2185	0
418	20240627	144600	12133945	2185	2185	2185	2185	0
419	20240627	144500	12133945	2185	2185	2185	2185	0
420	20240627	144400	12133945	2185	2185	2185	2185	30
421	20240627	144300	12068395	2185	2185	2185	2185	0
422	20240627	144200	12068395	2185	2185	2185	2185	0
423	20240627	144100	12068395	2185	2185	2185	2185	0
424	20240627	144000	12068395	2185	2185	2185	2185	0
425	20240627	143900	12068395	2185	2185	2185	2185	0
426	20240627	143800	12068395	2185	2185	2185	2185	0
427	20240627	143700	12068395	2185	2185	2185	2185	0
428	20240627	143600	12068395	2185	2185	2185	2185	0
429	20240627	143500	12068395	2185	2185	2185	2185	0
430	20240627	143400	12068395	2185	2185	2185	2185	0
431	20240627	143300	12068395	2185	2185	2185	2185	0
432	20240627	143200	12068395	2185	2185	2185	2185	0
433	20240627	143100	12068395	2185	2185	2185	2185	0
434	20240627	143000	12068395	2185	2185	2185	2185	0
435	20240627	142900	12068395	2185	2185	2185	2185	0
436	20240627	142800	12068395	2185	2185	2185	2185	0
437	20240627	142700	12068395	2185	2185	2185	2185	0
438	20240627	142600	12068395	2185	2185	2185	2185	0
439	20240627	142500	12068395	2185	2185	2185	2185	0
440	20240627	142400	12068395	2185	2185	2185	2185	0
441	20240627	142300	12068395	2185	2185	2185	2185	0
442	20240627	142200	12068395	2185	2185	2185	2185	0
443	20240627	142100	12068395	2185	2185	2185	2185	0
444	20240627	142000	12068395	2185	2185	2185	2185	0
445	20240627	141900	12068395	2185	2185	2185	2185	0
446	20240627	141800	12068395	2185	2185	2185	2185	0
447	20240627	141700	12068395	2185	2185	2185	2185	0
448	20240627	141600	12068395	2185	2185	2185	2185	0
449	20240627	141500	12068395	2185	2185	2185	2185	0
450	20240627	141400	12068395	2185	2185	2185	2185	0
451	20240627	141300	12068395	2185	2185	2185	2185	0
452	20240627	141200	12068395	2185	2185	2185	2185	0
453	20240627	141100	12068395	2185	2185	2185	2185	0
454	20240627	141000	12068395	2185	2185	2185	2185	0
455	20240627	140900	12068395	2185	2185	2185	2185	0
456	20240627	140800	12068395	2185	2185	2185	2185	0
457	20240627	140700	12068395	2185	2185	2185	2185	0
458	20240627	140600	12068395	2185	2185	2185	2185	0
459	20240627	140500	12068395	2185	2185	2185	2185	0
460	20240627	140400	12068395	2185	2185	2185	2185	0
461	20240627	140300	12068395	2185	2185	2185	2185	0
462	20240627	140200	12068395	2185	2185	2185	2185	0
463	20240627	140100	12068395	2185	2185	2185	2185	0
464	20240627	140000	12068395	2185	2185	2185	2185	0
465	20240627	135900	12068395	2185	2185	2185	2185	0
466	20240627	135800	12068395	2185	2185	2185	2185	0
467	20240627	135700	12068395	2185	2185	2185	2185	0
468	20240627	135600	12068395	2185	2185	2185	2185	0
469	20240627	135500	12068395	2185	2185	2185	2185	0
470	20240627	135400	12068395	2185	2185	2185	2185	0
471	20240627	135300	12068395	2185	2185	2185	2185	0
472	20240627	135200	12068395	2185	2185	2185	2185	0
473	20240627	135100	12068395	2185	2185	2185	2185	0
474	20240627	135000	12068395	2185	2185	2185	2185	0
475	20240627	134900	12068395	2185	2185	2185	2185	0
476	20240627	134800	12068395	2185	2185	2185	2185	0
477	20240627	134700	12068395	2185	2185	2185	2185	0
478	20240627	134600	12068395	2185	2185	2185	2185	0
479	20240627	134500	12068395	2185	2185	2185	2185	0
480	20240627	134400	12068395	2185	2185	2185	2185	0
481	20240627	134300	12068395	2185	2185	2185	2185	0
482	20240627	134200	12068395	2185	2185	2185	2185	0
483	20240627	134100	12068395	2185	2185	2185	2185	0
484	20240627	134000	12068395	2185	2185	2185	2185	0
485	20240627	133900	12068395	2185	2185	2185	2185	0
486	20240627	133800	12068395	2185	2185	2185	2185	0
487	20240627	133700	12068395	2185	2185	2185	2185	0
488	20240627	133600	12068395	2185	2185	2185	2185	0
489	20240627	133500	12068395	2185	2185	2185	2185	0
490	20240627	133400	12068395	2185	2185	2185	2185	0
491	20240627	133300	12068395	2185	2185	2185	2185	0
492	20240627	133200	12068395	2185	2185	2185	2185	0
493	20240627	133100	12068395	2185	2185	2185	2185	0
494	20240627	133000	12068395	2185	2185	2185	2185	0
495	20240627	132900	12068395	2185	2185	2185	2185	0
496	20240627	132800	12068395	2185	2185	2185	2185	0
497	20240627	132700	12068395	2185	2185	2185	2185	0
498	20240627	132600	12068395	2185	2185	2185	2185	0
499	20240627	132500	12068395	2185	2185	2185	2185	0
500	20240627	132400	12068395	2185	2185	2185	2185	0
501	20240627	132300	12068395	2185	2185	2185	2185	0
502	20240627	132200	12068395	2185	2185	2185	2185	0
503	20240627	132100	12068395	2185	2185	2185	2185	0
504	20240627	132000	12068395	2185	2185	2185	2185	0
505	20240627	131900	12068395	2185	2185	2185	2185	0
506	20240627	131800	12068395	2185	2185	2185	2185	0
507	20240627	131700	12068395	2185	2185	2185	2185	0
508	20240627	131600	12068395	2185	2185	2185	2185	0
509	20240627	131500	12068395	2185	2185	2185	2185	0
510	20240627	131400	12068395	2185	2185	2185	2185	0
511	20240627	131300	12068395	2185	2185	2185	2185	0
512	20240627	131200	12068395	2185	2185	2185	2185	0
513	20240627	131100	12068395	2185	2185	2185	2185	0
514	20240627	131000	12068395	2185	2185	2185	2185	0
515	20240627	130900	12068395	2185	2185	2185	2185	0
516	20240627	130800	12068395	2185	2185	2185	2185	0
517	20240627	130700	12068395	2185	2185	2185	2185	0
518	20240627	130600	12068395	2185	2185	2185	2185	0
519	20240627	130500	12068395	2185	2185	2185	2185	0
520	20240627	130400	12068395	2185	2185	2185	2185	0
521	20240627	130300	12068395	2185	2185	2185	2185	0
522	20240627	130200	12068395	2185	2185	2185	2185	0
523	20240627	130100	12068395	2185	2185	2185	2185	0
524	20240627	130000	12068395	2185	2185	2185	2185	0
525	20240627	125900	12068395	2185	2185	2185	2185	0
526	20240627	125800	12068395	2185	2185	2185	2185	0
527	20240627	125700	12068395	2185	2185	2185	2185	0
528	20240627	125600	12068395	2185	2185	2185	2185	0
529	20240627	125500	12068395	2185	2185	2185	2185	0
530	20240627	125400	12068395	2185	2185	2185	2185	0
531	20240627	125300	12068395	2185	2185	2185	2185	0
532	20240627	125200	12068395	2185	2185	2185	2185	0
533	20240627	125100	12068395	2185	2185	2185	2185	0
534	20240627	125000	12068395	2185	2185	2185	2185	0
535	20240627	124900	12068395	2185	2185	2185	2185	0
536	20240627	124800	12068395	2185	2185	2185	2185	0
537	20240627	124700	12068395	2185	2185	2185	2185	0
538	20240627	124600	12068395	2185	2185	2185	2185	0
539	20240627	124500	12068395	2185	2185	2185	2185	0
540	20240627	124400	12068395	2185	2185	2185	2185	0
541	20240627	124300	12068395	2185	2185	2185	2185	0
542	20240627	124200	12068395	2185	2185	2185	2185	0
543	20240627	124100	12068395	2185	2185	2185	2185	0
544	20240627	124000	12068395	2185	2185	2185	2185	0
545	20240627	123900	12068395	2185	2185	2185	2185	0
546	20240627	123800	12068395	2185	2185	2185	2185	0
547	20240627	123700	12068395	2185	2185	2185	2185	0
548	20240627	123600	12068395	2185	2185	2185	2185	0
549	20240627	123500	12068395	2185	2185	2185	2185	0
550	20240627	123400	12068395	2185	2185	2185	2185	0
551	20240627	123300	12068395	2185	2185	2185	2185	0
552	20240627	123200	12068395	2185	2185	2185	2185	0
553	20240627	123100	12068395	2185	2185	2185	2185	0
554	20240627	123000	12068395	2185	2185	2185	2185	0
555	20240627	122900	12068395	2185	2185	2185	2185	0
556	20240627	122800	12068395	2185	2185	2185	2185	0
557	20240627	122700	12068395	2185	2185	2185	2185	0
558	20240627	122600	12068395	2185	2185	2185	2185	0
559	20240627	122500	12068395	2185	2185	2185	2185	0
560	20240627	122400	12068395	2185	2185	2185	2185	0
561	20240627	122300	12068395	2185	2185	2185	2185	0
562	20240627	122200	12068395	2185	2185	2185	2185	0
563	20240627	122100	12068395	2185	2185	2185	2185	0
564	20240627	122000	12068395	2185	2185	2185	2185	0
565	20240627	121900	12068395	2185	2185	2185	2185	0
566	20240627	121800	12068395	2185	2185	2185	2185	0
567	20240627	121700	12068395	2185	2185	2185	2185	0
568	20240627	121600	12068395	2185	2185	2185	2185	0
569	20240627	121500	12068395	2185	2185	2185	2185	0
570	20240627	121400	12068395	2185	2185	2185	2185	0
571	20240627	121300	12068395	2185	2185	2185	2185	0
572	20240627	121200	12068395	2185	2185	2185	2185	0
573	20240627	121100	12068395	2185	2185	2185	2185	0
574	20240627	121000	12068395	2185	2185	2185	2185	0
575	20240627	120900	12068395	2185	2185	2185	2185	0
576	20240627	120800	12068395	2185	2185	2185	2185	0
577	20240627	120700	12068395	2185	2185	2185	2185	0
578	20240627	120600	12068395	2185	2185	2185	2185	0
579	20240627	120500	12068395	2185	2185	2185	2185	0
580	20240627	120400	12068395	2185	2185	2185	2185	0
581	20240627	120300	12068395	2185	2185	2185	2185	0
582	20240627	120200	12068395	2185	2185	2185	2185	0
583	20240627	120100	12068395	2185	2185	2185	2185	0
584	20240627	120000	12068395	2185	2185	2185	2185	0
585	20240627	115900	12068395	2185	2185	2185	2185	0
586	20240627	115800	12068395	2185	2185	2185	2185	0
587	20240627	115700	12068395	2185	2185	2185	2185	0
588	20240627	115600	12068395	2185	2185	2185	2185	0
589	20240627	115500	12068395	2185	2185	2185	2185	0
590	20240627	115400	12068395	2185	2185	2185	2185	0
591	20240627	115300	12068395	2185	2185	2185	2185	0
592	20240627	115200	12068395	2185	2185	2185	2185	0
593	20240627	115100	12068395	2185	2185	2185	2185	0
594	20240627	115000	12068395	2185	2185	2185	2185	0
595	20240627	114900	12068395	2185	2185	2185	2185	0
596	20240627	114800	12068395	2185	2185	2185	2185	0
597	20240627	114700	12068395	2185	2185	2185	2185	0
598	20240627	114600	12068395	2185	2185	2185	2185	0
599	20240627	114500	12068395	2185	2185	2185	2185	0
600	20240627	114400	12068395	2185	2185	2185	2185	0
601	20240627	114300	12068395	2185	2185	2185	2185	0
602	20240627	114200	12068395	2185	2185	2185	2185	0
603	20240627	114100	12068395	2185	2185	2185	2185	0
604	20240627	114000	12068395	2185	2185	2185	2185	0
605	20240627	113900	12068395	2185	2185	2185	2185	0
606	20240627	113800	12068395	2185	2185	2185	2185	0
607	20240627	113700	12068395	2185	2185	2185	2185	0
608	20240627	113600	12068395	2185	2185	2185	2185	0
609	20240627	113500	12068395	2185	2185	2185	2185	0
610	20240627	113400	12068395	2185	2185	2185	2185	0
611	20240627	113300	12068395	2185	2185	2185	2185	0
612	20240627	113200	12068395	2185	2185	2185	2185	0
613	20240627	113100	12068395	2185	2185	2185	2185	0
614	20240627	113000	12068395	2185	2185	2185	2185	0
615	20240627	112900	12068395	2185	2185	2185	2185	0
616	20240627	112800	12068395	2185	2185	2185	2185	0
617	20240627	112700	12068395	2185	2185	2185	2185	0
618	20240627	112600	12068395	2185	2185	2185	2185	0
619	20240627	112500	12068395	2185	2185	2185	2185	0
620	20240627	112400	12068395	2185	2185	2185	2185	0
621	20240627	112300	12068395	2185	2185	2185	2185	0
622	20240627	112200	12068395	2185	2185	2185	2185	0
623	20240627	112100	12068395	2185	2185	2185	2185	0
624	20240627	112000	12068395	2185	2185	2185	2185	0
625	20240627	111900	12068395	2185	2185	2185	2185	0
626	20240627	111800	12068395	2185	2185	2185	2185	0
627	20240627	111700	12068395	2185	2185	2185	2185	0
628	20240627	111600	12068395	2185	2185	2185	2185	0
629	20240627	111500	12068395	2185	2185	2185	2185	0
630	20240627	111400	12068395	2185	2185	2185	2185	770
631	20240627	111300	10385945	2185	2185	2185	2185	0
632	20240627	111200	10385945	2185	2185	2185	2185	0
633	20240627	111100	10385945	2185	2185	2185	2185	0
634	20240627	111000	10385945	2185	2185	2185	2185	0
635	20240627	110900	10385945	2185	2185	2185	2185	0
636	20240627	110800	10385945	2185	2185	2185	2185	0
637	20240627	110700	10385945	2185	2185	2185	2185	0
638	20240627	110600	10385945	2185	2185	2185	2185	0
639	20240627	110500	10385945	2185	2185	2185	2185	0
640	20240627	110400	10385945	2185	2185	2185	2185	0
641	20240627	110300	10385945	2185	2185	2185	2185	0
642	20240627	110200	10385945	2185	2185	2185	2185	0
643	20240627	110100	10385945	2185	2185	2185	2185	0
644	20240627	110000	10385945	2185	2185	2185	2185	0
645	20240627	105900	10385945	2185	2185	2185	2185	0
646	20240627	105800	10385945	2185	2185	2185	2185	0
647	20240627	105700	10385945	2185	2185	2185	2185	0
648	20240627	105600	10385945	2185	2185	2185	2185	0
649	20240627	105500	10385945	2185	2185	2185	2185	0
650	20240627	105400	10385945	2185	2185	2185	2185	0
651	20240627	105300	10385945	2185	2185	2185	2185	0
652	20240627	105200	10385945	2185	2185	2185	2185	0
653	20240627	105100	10385945	2185	2185	2185	2185	0
654	20240627	105000	10385945	2185	2185	2185	2185	0
655	20240627	104900	10385945	2185	2185	2185	2185	0
656	20240627	104800	10385945	2185	2185	2185	2185	0
657	20240627	104700	10385945	2185	2185	2185	2185	0
658	20240627	104600	10385945	2185	2185	2185	2185	0
659	20240627	104500	10385945	2185	2185	2185	2185	0
660	20240627	104400	10385945	2185	2185	2185	2185	0
661	20240627	104300	10385945	2185	2185	2185	2185	0
662	20240627	104200	10385945	2185	2185	2185	2185	0
663	20240627	104100	10385945	2185	2185	2185	2185	0
664	20240627	104000	10385945	2185	2185	2185	2185	0
665	20240627	103900	10385945	2185	2185	2185	2185	0
666	20240627	103800	10385945	2185	2185	2185	2185	0
667	20240627	103700	10385945	2185	2185	2185	2185	0
668	20240627	103600	10385945	2185	2185	2185	2185	0
669	20240627	103500	10385945	2185	2185	2185	2185	0
670	20240627	103400	10385945	2185	2185	2185	2185	0
671	20240627	103300	10385945	2185	2185	2185	2185	0
672	20240627	103200	10385945	2185	2185	2185	2185	0
673	20240627	103100	10385945	2185	2185	2185	2185	0
674	20240627	103000	10385945	2185	2185	2185	2185	0
675	20240627	102900	10385945	2185	2185	2185	2185	0
676	20240627	102800	10385945	2185	2185	2185	2185	0
677	20240627	102700	10385945	2185	2185	2185	2185	0
678	20240627	102600	10385945	2185	2185	2185	2185	0
679	20240627	102500	10385945	2185	2185	2185	2185	0
680	20240627	102400	10385945	2185	2185	2185	2185	0
681	20240627	102300	10385945	2185	2185	2185	2185	0
682	20240627	102200	10385945	2185	2185	2185	2185	0
683	20240627	102100	10385945	2185	2185	2185	2185	0
684	20240627	102000	10385945	2185	2185	2185	2185	0
685	20240627	101900	10385945	2185	2185	2185	2185	0
686	20240627	101800	10385945	2185	2185	2185	2185	0
687	20240627	101700	10385945	2185	2185	2185	2185	0
688	20240627	101600	10385945	2185	2190	2190	2185	25
689	20240627	101500	10331270	2175	2175	2175	2175	0
690	20240627	101400	10331270	2175	2175	2175	2175	0
691	20240627	101300	10331270	2175	2175	2175	2175	0
692	20240627	101200	10331270	2175	2175	2175	2175	0
693	20240627	101100	10331270	2175	2175	2175	2175	0
694	20240627	101000	10331270	2175	2175	2175	2175	0
695	20240627	100900	10331270	2175	2175	2175	2175	0
696	20240627	100800	10331270	2175	2175	2175	2175	0
697	20240627	100700	10331270	2175	2175	2175	2175	0
698	20240627	100600	10331270	2175	2175	2175	2175	0
699	20240627	100500	10331270	2175	2175	2175	2175	0
700	20240627	100400	10331270	2175	2175	2175	2175	0
701	20240627	100300	10331270	2175	2175	2175	2175	0
702	20240627	100200	10331270	2175	2175	2175	2175	0
703	20240627	100100	10331270	2175	2175	2175	2175	0
704	20240627	100000	10331270	2175	2175	2175	2175	0
705	20240627	095900	10331270	2175	2175	2175	2175	0
706	20240627	095800	10331270	2175	2175	2175	2175	0
707	20240627	095700	10331270	2175	2175	2175	2175	0
708	20240627	095600	10331270	2175	2175	2175	2175	0
709	20240627	095500	10331270	2175	2175	2175	2175	0
710	20240627	095400	10331270	2175	2175	2175	2175	0
711	20240627	095300	10331270	2175	2175	2175	2175	0
712	20240627	095200	10331270	2175	2175	2175	2175	0
713	20240627	095100	10331270	2175	2175	2175	2175	0
714	20240627	095000	10331270	2175	2175	2175	2175	0
715	20240627	094900	10331270	2175	2175	2175	2175	0
716	20240627	094800	10331270	2175	2175	2175	2175	0
717	20240627	094700	10331270	2175	2175	2175	2175	0
718	20240627	094600	10331270	2175	2175	2175	2175	0
719	20240627	094500	10331270	2175	2175	2175	2175	0
720	20240627	094400	10331270	2175	2175	2175	2175	0
721	20240627	094300	10331270	2175	2175	2175	2175	0
722	20240627	094200	10331270	2175	2175	2175	2175	0
723	20240627	094100	10331270	2175	2175	2175	2175	0
724	20240627	094000	10331270	2175	2175	2175	2175	0
725	20240627	093900	10331270	2175	2175	2175	2175	0
726	20240627	093800	10331270	2175	2175	2175	2175	0
727	20240627	093700	10331270	2175	2175	2175	2175	0
728	20240627	093600	10331270	2175	2175	2175	2175	0
729	20240627	093500	10331270	2175	2175	2175	2175	0
730	20240627	093400	10331270	2175	2175	2175	2175	0
731	20240627	093300	10331270	2175	2175	2175	2175	0
732	20240627	093200	10331270	2175	2175	2175	2175	0
733	20240627	093100	10331270	2175	2175	2175	2175	0
734	20240627	093000	10331270	2175	2175	2175	2175	0
735	20240627	092900	10331270	2175	2175	2175	2175	0
736	20240627	092800	10331270	2175	2175	2175	2175	0
737	20240627	092700	10331270	2175	2175	2175	2175	0
738	20240627	092600	10331270	2175	2175	2175	2175	0
739	20240627	092500	10331270	2175	2175	2175	2175	0
740	20240627	092400	10331270	2175	2175	2175	2175	0
741	20240627	092300	10331270	2175	2175	2175	2175	0
742	20240627	092200	10331270	2175	2175	2175	2175	3587
743	20240627	092100	2529545	2175	2175	2175	2175	0
744	20240627	092000	2529545	2175	2175	2175	2175	56
745	20240627	091900	2407745	2175	2180	2180	2175	1047
746	20240627	091800	130500	2175	2175	2175	2175	0
747	20240627	091700	130500	2175	2175	2175	2175	0
748	20240627	091600	130500	2175	2175	2175	2175	0
749	20240627	091500	130500	2175	2175	2175	2175	0
750	20240627	091400	130500	2175	2175	2175	2175	0
751	20240627	091300	130500	2175	2175	2175	2175	0
752	20240627	091200	130500	2175	2175	2175	2175	60
753	20240627	091100	0	2180	2180	2180	2180	0
754	20240627	091000	0	2180	2180	2180	2180	0
755	20240627	090900	0	2180	2180	2180	2180	0
756	20240627	090800	0	2180	2180	2180	2180	0
757	20240627	090700	0	2180	2180	2180	2180	0
758	20240627	090600	0	2180	2180	2180	2180	0
759	20240627	090500	0	2180	2180	2180	2180	0
760	20240627	090400	0	2180	2180	2180	2180	0
761	20240627	090300	0	2180	2180	2180	2180	0
762	20240627	090200	0	2180	2180	2180	2180	0
763	20240627	090100	0	2180	2180	2180	2180	0
764	20240627	090000	0	2180	2180	2180	2180	0