45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 3 | 20231130 | 212800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20231130 | 212700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20231130 | 212600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20231130 | 212500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20231130 | 212400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20231130 | 212300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20231130 | 212200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20231130 | 212100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20231130 | 212000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20231130 | 211900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20231130 | 211800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20231130 | 211700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20231130 | 211600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20231130 | 211500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20231130 | 211400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20231130 | 211300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20231130 | 211200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20231130 | 211100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20231130 | 211000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20231130 | 210900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20231130 | 210800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20231130 | 210700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20231130 | 210600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20231130 | 210500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20231130 | 210400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20231130 | 210300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20231130 | 210200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20231130 | 210100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20231130 | 210000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20231130 | 205900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 33 | 20231130 | 205800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20231130 | 205700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20231130 | 205600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20231130 | 205500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20231130 | 205400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20231130 | 205300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20231130 | 205200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20231130 | 205100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20231130 | 205000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20231130 | 204900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20231130 | 204800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20231130 | 204700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20231130 | 204600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20231130 | 204500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20231130 | 204400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20231130 | 204300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20231130 | 204200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20231130 | 204100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20231130 | 204000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20231130 | 203900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20231130 | 203800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20231130 | 203700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20231130 | 203600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20231130 | 203500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20231130 | 203400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20231130 | 203300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20231130 | 203200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20231130 | 203100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20231130 | 203000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20231130 | 202900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 63 | 20231130 | 202800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20231130 | 202700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20231130 | 202600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20231130 | 202500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20231130 | 202400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20231130 | 202300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20231130 | 202200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20231130 | 202100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20231130 | 202000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20231130 | 201900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20231130 | 201800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20231130 | 201700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20231130 | 201600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20231130 | 201500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20231130 | 201400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20231130 | 201300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20231130 | 201200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20231130 | 201100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20231130 | 201000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20231130 | 200900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20231130 | 200800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20231130 | 200700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20231130 | 200600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20231130 | 200500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20231130 | 200400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20231130 | 200300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20231130 | 200200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20231130 | 200100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20231130 | 200000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20231130 | 195900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 93 | 20231130 | 195800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20231130 | 195700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20231130 | 195600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20231130 | 195500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20231130 | 195400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20231130 | 195300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20231130 | 195200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20231130 | 195100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20231130 | 195000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20231130 | 194900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20231130 | 194800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20231130 | 194700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20231130 | 194600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20231130 | 194500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20231130 | 194400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20231130 | 194300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20231130 | 194200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20231130 | 194100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20231130 | 194000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20231130 | 193900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20231130 | 193800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20231130 | 193700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20231130 | 193600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20231130 | 193500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20231130 | 193400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20231130 | 193300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20231130 | 193200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20231130 | 193100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20231130 | 193000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20231130 | 192900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 123 | 20231130 | 192800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20231130 | 192700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20231130 | 192600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20231130 | 192500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20231130 | 192400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20231130 | 192300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20231130 | 192200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20231130 | 192100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20231130 | 192000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20231130 | 191900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20231130 | 191800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20231130 | 191700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20231130 | 191600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20231130 | 191500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20231130 | 191400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20231130 | 191300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20231130 | 191200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20231130 | 191100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20231130 | 191000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20231130 | 190900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20231130 | 190800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20231130 | 190700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20231130 | 190600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20231130 | 190500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20231130 | 190400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20231130 | 190300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20231130 | 190200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20231130 | 190100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20231130 | 190000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20231130 | 185900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 153 | 20231130 | 185800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20231130 | 185700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20231130 | 185600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20231130 | 185500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20231130 | 185400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20231130 | 185300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20231130 | 185200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20231130 | 185100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20231130 | 185000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20231130 | 184900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20231130 | 184800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20231130 | 184700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20231130 | 184600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20231130 | 184500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20231130 | 184400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20231130 | 184300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20231130 | 184200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20231130 | 184100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20231130 | 184000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20231130 | 183900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20231130 | 183800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20231130 | 183700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20231130 | 183600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20231130 | 183500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20231130 | 183400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20231130 | 183300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20231130 | 183200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20231130 | 183100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20231130 | 183000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20231130 | 182900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 183 | 20231130 | 182800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20231130 | 182700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20231130 | 182600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20231130 | 182500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20231130 | 182400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20231130 | 182300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20231130 | 182200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20231130 | 182100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20231130 | 182000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20231130 | 181900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20231130 | 181800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20231130 | 181700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20231130 | 181600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20231130 | 181500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20231130 | 181400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20231130 | 181300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20231130 | 181200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20231130 | 181100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20231130 | 181000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20231130 | 180900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20231130 | 180800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20231130 | 180700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20231130 | 180600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20231130 | 180500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20231130 | 180400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20231130 | 180300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20231130 | 180200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20231130 | 180100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20231130 | 180000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20231130 | 175900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 213 | 20231130 | 175800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20231130 | 175700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20231130 | 175600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20231130 | 175500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20231130 | 175400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20231130 | 175300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20231130 | 175200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20231130 | 175100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20231130 | 175000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20231130 | 174900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20231130 | 174800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20231130 | 174700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20231130 | 174600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20231130 | 174500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20231130 | 174400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20231130 | 174300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20231130 | 174200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20231130 | 174100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20231130 | 174000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20231130 | 173900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20231130 | 173800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20231130 | 173700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20231130 | 173600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20231130 | 173500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20231130 | 173400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20231130 | 173300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20231130 | 173200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20231130 | 173100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20231130 | 173000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20231130 | 172900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 243 | 20231130 | 172800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20231130 | 172700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20231130 | 172600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20231130 | 172500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20231130 | 172400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20231130 | 172300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20231130 | 172200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20231130 | 172100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20231130 | 172000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20231130 | 171900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20231130 | 171800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20231130 | 171700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20231130 | 171600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20231130 | 171500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20231130 | 171400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20231130 | 171300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20231130 | 171200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20231130 | 171100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20231130 | 171000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20231130 | 170900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20231130 | 170800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20231130 | 170700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20231130 | 170600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20231130 | 170500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20231130 | 170400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20231130 | 170300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20231130 | 170200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 270 | 20231130 | 170100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 271 | 20231130 | 170000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 272 | 20231130 | 165900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 273 | 20231130 | 165800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 274 | 20231130 | 165700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 275 | 20231130 | 165600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 276 | 20231130 | 165500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 277 | 20231130 | 165400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 278 | 20231130 | 165300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 279 | 20231130 | 165200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 280 | 20231130 | 165100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 281 | 20231130 | 165000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 282 | 20231130 | 164900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 283 | 20231130 | 164800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 284 | 20231130 | 164700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 285 | 20231130 | 164600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 286 | 20231130 | 164500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 287 | 20231130 | 164400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 288 | 20231130 | 164300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 289 | 20231130 | 164200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 290 | 20231130 | 164100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 291 | 20231130 | 164000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 292 | 20231130 | 163900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 293 | 20231130 | 163800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 294 | 20231130 | 163700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 295 | 20231130 | 163600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 296 | 20231130 | 163500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 297 | 20231130 | 163400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 298 | 20231130 | 163300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 299 | 20231130 | 163200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 300 | 20231130 | 163100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 301 | 20231130 | 163000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 302 | 20231130 | 162900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 303 | 20231130 | 162800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 304 | 20231130 | 162700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 305 | 20231130 | 162600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 306 | 20231130 | 162500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 307 | 20231130 | 162400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 308 | 20231130 | 162300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 309 | 20231130 | 162200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 310 | 20231130 | 162100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 311 | 20231130 | 162000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 312 | 20231130 | 161900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 313 | 20231130 | 161800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 314 | 20231130 | 161700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 315 | 20231130 | 161600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 316 | 20231130 | 161500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 317 | 20231130 | 161400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 318 | 20231130 | 161300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 319 | 20231130 | 161200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 320 | 20231130 | 161100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 321 | 20231130 | 161000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 322 | 20231130 | 160900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 323 | 20231130 | 160800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 324 | 20231130 | 160700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 325 | 20231130 | 160600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 326 | 20231130 | 160500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 327 | 20231130 | 160400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 328 | 20231130 | 160300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 329 | 20231130 | 160200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 330 | 20231130 | 160100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 331 | 20231130 | 160000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 332 | 20231130 | 155900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 333 | 20231130 | 155800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 334 | 20231130 | 155700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 335 | 20231130 | 155600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 336 | 20231130 | 155500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 337 | 20231130 | 155400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 338 | 20231130 | 155300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 339 | 20231130 | 155200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 340 | 20231130 | 155100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 341 | 20231130 | 155000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 342 | 20231130 | 154900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 343 | 20231130 | 154800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 344 | 20231130 | 154700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 345 | 20231130 | 154600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 346 | 20231130 | 154500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 347 | 20231130 | 154400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 348 | 20231130 | 154300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 349 | 20231130 | 154200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 350 | 20231130 | 154100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 351 | 20231130 | 154000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 352 | 20231130 | 153900 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 353 | 20231130 | 153800 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 354 | 20231130 | 153700 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 355 | 20231130 | 153600 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 356 | 20231130 | 153500 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 357 | 20231130 | 153400 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 358 | 20231130 | 153300 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 359 | 20231130 | 153200 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 360 | 20231130 | 153100 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 361 | 20231130 | 153000 | 407390062200 | 137000 | 137000 | 137000 | 137000 | 29070 |
| 362 | 20231130 | 152900 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 363 | 20231130 | 152800 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 364 | 20231130 | 152700 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 365 | 20231130 | 152600 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 366 | 20231130 | 152500 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 367 | 20231130 | 152400 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 368 | 20231130 | 152300 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 369 | 20231130 | 152200 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 370 | 20231130 | 152100 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 371 | 20231130 | 152000 | 403407472200 | 136500 | 136500 | 136500 | 136500 | 0 |
| 372 | 20231130 | 151900 | 403407472200 | 136500 | 136400 | 136600 | 136300 | 17660 |
| 373 | 20231130 | 151800 | 400997468400 | 136500 | 135900 | 136500 | 135700 | 13445 |
| 374 | 20231130 | 151700 | 399166412900 | 135900 | 135200 | 135900 | 135100 | 12324 |
| 375 | 20231130 | 151600 | 397496550100 | 135100 | 135200 | 135200 | 135000 | 23041 |
| 376 | 20231130 | 151500 | 394384788200 | 135100 | 135600 | 135600 | 135100 | 17129 |
| 377 | 20231130 | 151400 | 392065607800 | 135600 | 135900 | 135900 | 135600 | 5008 |
| 378 | 20231130 | 151300 | 391386117300 | 135900 | 136000 | 136000 | 135800 | 4481 |
| 379 | 20231130 | 151200 | 390777250800 | 136000 | 135900 | 136000 | 135800 | 2668 |
| 380 | 20231130 | 151100 | 390414652700 | 135900 | 135900 | 136000 | 135700 | 3477 |
| 381 | 20231130 | 151000 | 389942059000 | 135900 | 135400 | 135900 | 135400 | 4207 |
| 382 | 20231130 | 150900 | 389371418000 | 135400 | 135600 | 135600 | 135300 | 7773 |
| 383 | 20231130 | 150800 | 388318926800 | 135600 | 135500 | 135700 | 135500 | 5861 |
| 384 | 20231130 | 150700 | 387524578300 | 135600 | 135900 | 135900 | 135500 | 5372 |
| 385 | 20231130 | 150600 | 386795820200 | 135900 | 135600 | 135900 | 135600 | 4382 |
| 386 | 20231130 | 150500 | 386200958300 | 135700 | 136000 | 136100 | 135500 | 5492 |
| 387 | 20231130 | 150400 | 385455267700 | 136000 | 135500 | 136400 | 135400 | 6603 |
| 388 | 20231130 | 150300 | 384557244600 | 135500 | 136000 | 136000 | 135100 | 15006 |
| 389 | 20231130 | 150200 | 382523852500 | 136000 | 136400 | 136500 | 135900 | 14899 |
| 390 | 20231130 | 150100 | 380495432500 | 136500 | 136700 | 136700 | 136400 | 5397 |
| 391 | 20231130 | 150000 | 379758688100 | 136700 | 136900 | 136900 | 136700 | 2593 |
| 392 | 20231130 | 145900 | 379404030800 | 136800 | 136800 | 137000 | 136800 | 3152 |
| 393 | 20231130 | 145800 | 378972610700 | 136700 | 136700 | 136900 | 136700 | 2042 |
| 394 | 20231130 | 145700 | 378693289500 | 136700 | 136600 | 136800 | 136600 | 1940 |
| 395 | 20231130 | 145600 | 378428147500 | 136600 | 136600 | 136700 | 136500 | 3982 |
| 396 | 20231130 | 145500 | 377884107900 | 136500 | 136500 | 136600 | 136400 | 3095 |
| 397 | 20231130 | 145400 | 377461573500 | 136500 | 136800 | 136800 | 136500 | 7664 |
| 398 | 20231130 | 145300 | 376414826600 | 136800 | 136700 | 136800 | 136700 | 2107 |
| 399 | 20231130 | 145200 | 376126765300 | 136700 | 136900 | 137000 | 136700 | 2017 |
| 400 | 20231130 | 145100 | 375850826300 | 137000 | 137100 | 137100 | 136900 | 1602 |
| 401 | 20231130 | 145000 | 375631373200 | 137100 | 137100 | 137200 | 137000 | 3724 |
| 402 | 20231130 | 144900 | 375120746100 | 137100 | 137300 | 137300 | 136900 | 2244 |
| 403 | 20231130 | 144800 | 374813038600 | 137300 | 136800 | 137400 | 136800 | 8640 |
| 404 | 20231130 | 144700 | 373627993700 | 136900 | 136700 | 136900 | 136700 | 1693 |
| 405 | 20231130 | 144600 | 373396400200 | 136800 | 136800 | 136900 | 136700 | 1891 |
| 406 | 20231130 | 144500 | 373137718700 | 136800 | 137100 | 137100 | 136500 | 9737 |
| 407 | 20231130 | 144400 | 371806775000 | 137000 | 137200 | 137200 | 137000 | 3129 |
| 408 | 20231130 | 144300 | 371377849200 | 137200 | 137300 | 137300 | 137100 | 2340 |
| 409 | 20231130 | 144200 | 371056784400 | 137300 | 137400 | 137400 | 137200 | 2427 |
| 410 | 20231130 | 144100 | 370723573600 | 137400 | 137200 | 137400 | 137100 | 2734 |
| 411 | 20231130 | 144000 | 370348156800 | 137200 | 137100 | 137300 | 137000 | 2440 |
| 412 | 20231130 | 143900 | 370013659700 | 137200 | 137500 | 137600 | 137100 | 2795 |
| 413 | 20231130 | 143800 | 369629641500 | 137500 | 137400 | 137600 | 137300 | 3905 |
| 414 | 20231130 | 143700 | 369092778100 | 137400 | 137300 | 137600 | 136900 | 5611 |
| 415 | 20231130 | 143600 | 368323110500 | 137200 | 137900 | 138000 | 137200 | 7416 |
| 416 | 20231130 | 143500 | 367303222100 | 138000 | 138200 | 138400 | 137700 | 16750 |
| 417 | 20231130 | 143400 | 364989888900 | 138200 | 137700 | 138200 | 137600 | 13701 |
| 418 | 20231130 | 143300 | 363099947400 | 137600 | 137100 | 137800 | 137100 | 12300 |
| 419 | 20231130 | 143200 | 361409125600 | 137100 | 136900 | 137100 | 136900 | 3137 |
| 420 | 20231130 | 143100 | 360979354200 | 136900 | 136800 | 137000 | 136800 | 1366 |
| 421 | 20231130 | 143000 | 360792381900 | 136900 | 136800 | 137000 | 136800 | 1404 |
| 422 | 20231130 | 142900 | 360600207500 | 136800 | 136600 | 137000 | 136600 | 3939 |
| 423 | 20231130 | 142800 | 360061166600 | 136600 | 136600 | 136800 | 136600 | 2074 |
| 424 | 20231130 | 142700 | 359777706000 | 136600 | 136600 | 136700 | 136500 | 1881 |
| 425 | 20231130 | 142600 | 359520818600 | 136600 | 136500 | 136600 | 136500 | 3389 |
| 426 | 20231130 | 142500 | 359057997300 | 136600 | 136700 | 136700 | 136500 | 2288 |
| 427 | 20231130 | 142400 | 358745457900 | 136700 | 136600 | 136700 | 136500 | 2251 |
| 428 | 20231130 | 142300 | 358437968000 | 136600 | 136600 | 136700 | 136600 | 2049 |
| 429 | 20231130 | 142200 | 358158028700 | 136600 | 136600 | 136700 | 136500 | 2367 |
| 430 | 20231130 | 142100 | 357834748200 | 136600 | 136900 | 136900 | 136500 | 3345 |
| 431 | 20231130 | 142000 | 357377479600 | 136900 | 136600 | 136900 | 136400 | 1626 |
| 432 | 20231130 | 141900 | 357155092500 | 136600 | 136200 | 136600 | 136100 | 2919 |
| 433 | 20231130 | 141800 | 356757077600 | 136300 | 136600 | 136700 | 136000 | 7223 |
| 434 | 20231130 | 141700 | 355772745600 | 136600 | 137200 | 137200 | 136500 | 5868 |
| 435 | 20231130 | 141600 | 354969991600 | 137100 | 137200 | 137300 | 137100 | 3030 |
| 436 | 20231130 | 141500 | 354554318300 | 137200 | 137300 | 137400 | 137000 | 3061 |
| 437 | 20231130 | 141400 | 354134151600 | 137400 | 137300 | 137400 | 137100 | 2427 |
| 438 | 20231130 | 141300 | 353800898300 | 137200 | 136800 | 137300 | 136700 | 5245 |
| 439 | 20231130 | 141200 | 353082895900 | 136800 | 136700 | 136900 | 136500 | 3925 |
| 440 | 20231130 | 141100 | 352546456700 | 136600 | 136900 | 137100 | 136600 | 6012 |
| 441 | 20231130 | 141000 | 351723996400 | 137000 | 136800 | 137300 | 136800 | 2783 |
| 442 | 20231130 | 140900 | 351342821700 | 137300 | 137700 | 137800 | 136700 | 7346 |
| 443 | 20231130 | 140800 | 350334188400 | 137800 | 137400 | 138000 | 137300 | 6513 |
| 444 | 20231130 | 140700 | 349436680000 | 137500 | 138000 | 138100 | 137000 | 12468 |
| 445 | 20231130 | 140600 | 347723642200 | 138100 | 138300 | 138500 | 138000 | 23675 |
| 446 | 20231130 | 140500 | 344447681600 | 138200 | 137600 | 138400 | 137600 | 20445 |
| 447 | 20231130 | 140400 | 341624771400 | 137600 | 137300 | 137700 | 137200 | 17380 |
| 448 | 20231130 | 140300 | 339236262600 | 137400 | 136900 | 137400 | 136900 | 11182 |
| 449 | 20231130 | 140200 | 337702431900 | 136900 | 137000 | 137000 | 136900 | 8673 |
| 450 | 20231130 | 140100 | 336514568000 | 137000 | 136600 | 137000 | 136500 | 6861 |
| 451 | 20231130 | 140000 | 335575825300 | 136600 | 136600 | 136600 | 136500 | 3016 |
| 452 | 20231130 | 135900 | 335163882600 | 136600 | 136400 | 136600 | 136400 | 3319 |
| 453 | 20231130 | 135800 | 334710690800 | 136400 | 135800 | 136500 | 135700 | 6730 |
| 454 | 20231130 | 135700 | 333793408900 | 135700 | 135600 | 135800 | 135500 | 849 |
| 455 | 20231130 | 135600 | 333678236200 | 135500 | 135800 | 135900 | 135500 | 1380 |
| 456 | 20231130 | 135500 | 333490957300 | 135900 | 135600 | 135900 | 135500 | 1789 |
| 457 | 20231130 | 135400 | 333248130000 | 135600 | 135500 | 135700 | 135300 | 2972 |
| 458 | 20231130 | 135300 | 332845593200 | 135400 | 135300 | 135500 | 135200 | 3984 |
| 459 | 20231130 | 135200 | 332306733100 | 135300 | 135400 | 135500 | 135200 | 2047 |
| 460 | 20231130 | 135100 | 332029744400 | 135400 | 135600 | 135600 | 135400 | 3654 |
| 461 | 20231130 | 135000 | 331534710900 | 135600 | 135600 | 135700 | 135500 | 2083 |
| 462 | 20231130 | 134900 | 331252259300 | 135600 | 135800 | 135800 | 135600 | 1468 |
| 463 | 20231130 | 134800 | 331053141400 | 135800 | 135800 | 135900 | 135600 | 1987 |
| 464 | 20231130 | 134700 | 330783407800 | 135800 | 135600 | 135800 | 135600 | 1529 |
| 465 | 20231130 | 134600 | 330575933200 | 135600 | 136000 | 136000 | 135600 | 1612 |
| 466 | 20231130 | 134500 | 330357140400 | 135900 | 135900 | 136000 | 135900 | 1728 |
| 467 | 20231130 | 134400 | 330122242400 | 135900 | 135700 | 136000 | 135600 | 1189 |
| 468 | 20231130 | 134300 | 329960804300 | 135600 | 135800 | 136000 | 135500 | 2081 |
| 469 | 20231130 | 134200 | 329678424100 | 135800 | 136100 | 136100 | 135800 | 1472 |
| 470 | 20231130 | 134100 | 329478264400 | 136100 | 136200 | 136200 | 136000 | 1942 |
| 471 | 20231130 | 134000 | 329214054300 | 136200 | 136200 | 136200 | 136000 | 1321 |
| 472 | 20231130 | 133900 | 329034223300 | 136100 | 136200 | 136300 | 136000 | 1717 |
| 473 | 20231130 | 133800 | 328800546900 | 136100 | 135300 | 136200 | 135200 | 3962 |
| 474 | 20231130 | 133700 | 328262752400 | 135300 | 135800 | 135800 | 135200 | 4243 |
| 475 | 20231130 | 133600 | 327687887800 | 135800 | 136100 | 136100 | 135600 | 5486 |
| 476 | 20231130 | 133500 | 326942121200 | 136100 | 136200 | 136200 | 136000 | 2096 |
| 477 | 20231130 | 133400 | 326656880600 | 136100 | 136100 | 136200 | 136000 | 2810 |
| 478 | 20231130 | 133300 | 326274551700 | 136100 | 136400 | 136500 | 136100 | 3849 |
| 479 | 20231130 | 133200 | 325749845300 | 136500 | 136500 | 136600 | 136400 | 1894 |
| 480 | 20231130 | 133100 | 325491317100 | 136500 | 136600 | 136600 | 136500 | 2451 |
| 481 | 20231130 | 133000 | 325156706400 | 136600 | 136600 | 136600 | 136400 | 3912 |
| 482 | 20231130 | 132900 | 324622615300 | 136600 | 136600 | 136700 | 136500 | 3304 |
| 483 | 20231130 | 132800 | 324171142500 | 136700 | 136700 | 136800 | 136600 | 2937 |
| 484 | 20231130 | 132700 | 323769817700 | 136700 | 136600 | 136800 | 136600 | 2720 |
| 485 | 20231130 | 132600 | 323397877600 | 136500 | 136700 | 136800 | 136500 | 4079 |
| 486 | 20231130 | 132500 | 322840609100 | 136800 | 136600 | 136900 | 136500 | 6852 |
| 487 | 20231130 | 132400 | 321903428600 | 136600 | 136100 | 136700 | 136000 | 2580 |
| 488 | 20231130 | 132300 | 321551585200 | 136000 | 136200 | 136200 | 136000 | 4600 |
| 489 | 20231130 | 132200 | 320925709700 | 136200 | 136600 | 136600 | 136100 | 6195 |
| 490 | 20231130 | 132100 | 320081186600 | 136700 | 136600 | 136700 | 136400 | 4089 |
| 491 | 20231130 | 132000 | 319522599000 | 136400 | 136700 | 137000 | 136400 | 9005 |
| 492 | 20231130 | 131900 | 318291397500 | 136700 | 136500 | 136900 | 136400 | 4158 |
| 493 | 20231130 | 131800 | 317723236900 | 136500 | 137100 | 137200 | 135500 | 11440 |
| 494 | 20231130 | 131700 | 316161227600 | 137100 | 136600 | 137200 | 136600 | 18351 |
| 495 | 20231130 | 131600 | 313649007400 | 136600 | 135600 | 136600 | 135500 | 10514 |
| 496 | 20231130 | 131500 | 312216311900 | 135600 | 135500 | 135600 | 135400 | 1961 |
| 497 | 20231130 | 131400 | 311950593000 | 135400 | 135400 | 135500 | 135300 | 2470 |
| 498 | 20231130 | 131300 | 311616086200 | 135400 | 135600 | 135700 | 135200 | 1801 |
| 499 | 20231130 | 131200 | 311372085200 | 135500 | 134700 | 135600 | 134700 | 3533 |
| 500 | 20231130 | 131100 | 310894207400 | 134700 | 134700 | 134800 | 134600 | 2657 |
| 501 | 20231130 | 131000 | 310536276200 | 134800 | 134600 | 134900 | 134500 | 3002 |
| 502 | 20231130 | 130900 | 310132009800 | 134600 | 134900 | 134900 | 134500 | 2683 |
| 503 | 20231130 | 130800 | 309770848400 | 134900 | 135200 | 135300 | 134800 | 2911 |
| 504 | 20231130 | 130700 | 309377709200 | 135300 | 135600 | 135800 | 135100 | 3206 |
| 505 | 20231130 | 130600 | 308943224900 | 135700 | 134400 | 136200 | 134400 | 8551 |
| 506 | 20231130 | 130500 | 307786169500 | 134400 | 133800 | 134500 | 133500 | 12355 |
| 507 | 20231130 | 130400 | 306131662400 | 133900 | 134500 | 134500 | 133800 | 10535 |
| 508 | 20231130 | 130300 | 304718573900 | 134400 | 134900 | 135000 | 134400 | 4928 |
| 509 | 20231130 | 130200 | 304054282000 | 134900 | 134400 | 135000 | 134200 | 9448 |
| 510 | 20231130 | 130100 | 302782488300 | 134500 | 135100 | 135100 | 134400 | 6355 |
| 511 | 20231130 | 130000 | 301926006900 | 135100 | 135500 | 135500 | 135000 | 7189 |
| 512 | 20231130 | 125900 | 300954463900 | 135400 | 135400 | 135500 | 135400 | 4842 |
| 513 | 20231130 | 125800 | 300298641900 | 135400 | 135600 | 135900 | 135300 | 3696 |
| 514 | 20231130 | 125700 | 299797560400 | 135500 | 135200 | 135500 | 135000 | 3958 |
| 515 | 20231130 | 125600 | 299262143700 | 135100 | 135200 | 135300 | 134800 | 5173 |
| 516 | 20231130 | 125500 | 298563456000 | 135200 | 135900 | 135900 | 134800 | 12132 |
| 517 | 20231130 | 125400 | 296922970100 | 135900 | 136100 | 136200 | 135900 | 5202 |
| 518 | 20231130 | 125300 | 296215415200 | 136200 | 136300 | 136300 | 136100 | 2582 |
| 519 | 20231130 | 125200 | 295863861600 | 136200 | 136100 | 136300 | 136100 | 1787 |
| 520 | 20231130 | 125100 | 295620548400 | 136100 | 136100 | 136200 | 136100 | 2227 |
| 521 | 20231130 | 125000 | 295317346300 | 136200 | 136200 | 136300 | 136100 | 2510 |
| 522 | 20231130 | 124900 | 294975529200 | 136200 | 136200 | 136300 | 136100 | 1308 |
| 523 | 20231130 | 124800 | 294797347900 | 136300 | 136400 | 136400 | 136200 | 2612 |
| 524 | 20231130 | 124700 | 294441346700 | 136400 | 136100 | 136500 | 136000 | 2866 |
| 525 | 20231130 | 124600 | 294051106800 | 136000 | 136600 | 136600 | 136000 | 3820 |
| 526 | 20231130 | 124500 | 293530097600 | 136600 | 136800 | 136800 | 136500 | 4761 |
| 527 | 20231130 | 124400 | 292879288200 | 136800 | 136500 | 136900 | 136500 | 2822 |
| 528 | 20231130 | 124300 | 292493493300 | 136500 | 136600 | 136900 | 136400 | 4190 |
| 529 | 20231130 | 124200 | 291920833100 | 136600 | 135800 | 136600 | 135700 | 2980 |
| 530 | 20231130 | 124100 | 291514920600 | 135600 | 136900 | 136900 | 135500 | 11294 |
| 531 | 20231130 | 124000 | 289977887600 | 136800 | 137000 | 137100 | 136800 | 10419 |
| 532 | 20231130 | 123900 | 288551056200 | 136900 | 136400 | 137000 | 136300 | 11422 |
| 533 | 20231130 | 123800 | 286988517400 | 136400 | 135800 | 136400 | 135800 | 9171 |
| 534 | 20231130 | 123700 | 285740644600 | 136000 | 135400 | 136100 | 135200 | 14332 |
| 535 | 20231130 | 123600 | 283795347600 | 135300 | 134000 | 135400 | 133900 | 15949 |
| 536 | 20231130 | 123500 | 281650797700 | 134000 | 132600 | 134000 | 132300 | 19117 |
| 537 | 20231130 | 123400 | 279106192700 | 132700 | 134500 | 134600 | 132500 | 34266 |
| 538 | 20231130 | 123300 | 274531985100 | 134400 | 135700 | 135800 | 133000 | 48313 |
| 539 | 20231130 | 123200 | 268043131800 | 135800 | 136000 | 136100 | 135700 | 21634 |
| 540 | 20231130 | 123100 | 265101818700 | 136100 | 136000 | 136100 | 136000 | 2829 |
| 541 | 20231130 | 123000 | 264716971800 | 136100 | 136100 | 136200 | 136000 | 4077 |
| 542 | 20231130 | 122900 | 264162384400 | 136000 | 136200 | 136200 | 136000 | 4119 |
| 543 | 20231130 | 122800 | 263601859800 | 136100 | 136100 | 136200 | 136000 | 5960 |
| 544 | 20231130 | 122700 | 262790822500 | 136100 | 136100 | 136100 | 136000 | 4305 |
| 545 | 20231130 | 122600 | 262205172300 | 136100 | 136200 | 136200 | 136100 | 5608 |
| 546 | 20231130 | 122500 | 261441893000 | 136200 | 136200 | 136300 | 136100 | 4263 |
| 547 | 20231130 | 122400 | 260861325100 | 136200 | 136400 | 136500 | 136200 | 3917 |
| 548 | 20231130 | 122300 | 260327559500 | 136400 | 136500 | 136600 | 136300 | 2372 |
| 549 | 20231130 | 122200 | 260003948800 | 136500 | 136600 | 136600 | 136500 | 983 |
| 550 | 20231130 | 122100 | 259869717500 | 136600 | 136600 | 136700 | 136500 | 3472 |
| 551 | 20231130 | 122000 | 259395656400 | 136600 | 136600 | 136600 | 136500 | 803 |
| 552 | 20231130 | 121900 | 259286019000 | 136600 | 136600 | 136700 | 136500 | 1441 |
| 553 | 20231130 | 121800 | 259089196400 | 136600 | 136600 | 136700 | 136500 | 1057 |
| 554 | 20231130 | 121700 | 258944786600 | 136600 | 136600 | 136700 | 136500 | 1373 |
| 555 | 20231130 | 121600 | 258757219500 | 136700 | 136600 | 136700 | 136500 | 1762 |
| 556 | 20231130 | 121500 | 258516491800 | 136600 | 136500 | 136600 | 136300 | 1218 |
| 557 | 20231130 | 121400 | 258350254100 | 136500 | 136100 | 136600 | 136100 | 6700 |
| 558 | 20231130 | 121300 | 257437868500 | 136200 | 136500 | 136500 | 136100 | 8103 |
| 559 | 20231130 | 121200 | 256334046900 | 136500 | 136600 | 136600 | 136400 | 15815 |
| 560 | 20231130 | 121100 | 254175368000 | 136700 | 136600 | 136700 | 136500 | 2381 |
| 561 | 20231130 | 121000 | 253850164200 | 136700 | 136700 | 136800 | 136600 | 1177 |
| 562 | 20231130 | 120900 | 253689297200 | 136700 | 136600 | 136800 | 136500 | 2135 |
| 563 | 20231130 | 120800 | 253397579200 | 136600 | 136500 | 136700 | 136500 | 2297 |
| 564 | 20231130 | 120700 | 253083761500 | 136500 | 136600 | 136600 | 136500 | 1741 |
| 565 | 20231130 | 120600 | 252846024100 | 136600 | 136600 | 136700 | 136600 | 2125 |
| 566 | 20231130 | 120500 | 252555702100 | 136600 | 136600 | 136700 | 136600 | 2181 |
| 567 | 20231130 | 120400 | 252257735300 | 136700 | 136700 | 136800 | 136600 | 1496 |
| 568 | 20231130 | 120300 | 252053224500 | 136700 | 136700 | 136800 | 136600 | 814 |
| 569 | 20231130 | 120200 | 251941951100 | 136700 | 136700 | 136800 | 136600 | 1043 |
| 570 | 20231130 | 120100 | 251799402200 | 136700 | 136800 | 136900 | 136600 | 3675 |
| 571 | 20231130 | 120000 | 251297081400 | 136800 | 136800 | 136900 | 136800 | 660 |
| 572 | 20231130 | 115900 | 251206787500 | 136800 | 136800 | 136900 | 136800 | 840 |
| 573 | 20231130 | 115800 | 251091856500 | 136800 | 136700 | 136800 | 136600 | 1840 |
| 574 | 20231130 | 115700 | 250840322900 | 136700 | 136700 | 136900 | 136600 | 2538 |
| 575 | 20231130 | 115600 | 250493265000 | 136700 | 136500 | 136800 | 136500 | 2449 |
| 576 | 20231130 | 115500 | 250158633700 | 136600 | 136700 | 136800 | 136500 | 4561 |
| 577 | 20231130 | 115400 | 249535486200 | 136800 | 136800 | 136900 | 136700 | 2019 |
| 578 | 20231130 | 115300 | 249259277200 | 136800 | 137000 | 137000 | 136800 | 2118 |
| 579 | 20231130 | 115200 | 248969276200 | 137000 | 137200 | 137200 | 136900 | 2366 |
| 580 | 20231130 | 115100 | 248645053900 | 137200 | 137100 | 137200 | 137000 | 2818 |
| 581 | 20231130 | 115000 | 248258637000 | 137000 | 136800 | 137100 | 136800 | 3734 |
| 582 | 20231130 | 114900 | 247747172700 | 136800 | 137000 | 137000 | 136800 | 1748 |
| 583 | 20231130 | 114800 | 247507876900 | 136900 | 136700 | 137000 | 136700 | 1550 |
| 584 | 20231130 | 114700 | 247295689500 | 136700 | 136500 | 136800 | 136500 | 3777 |
| 585 | 20231130 | 114600 | 246779771800 | 136500 | 136600 | 136600 | 136500 | 6144 |
| 586 | 20231130 | 114500 | 245941021600 | 136600 | 136600 | 136700 | 136500 | 4282 |
| 587 | 20231130 | 114400 | 245356064300 | 136700 | 136600 | 136700 | 136600 | 2480 |
| 588 | 20231130 | 114300 | 245017213000 | 136700 | 136700 | 136800 | 136600 | 3465 |
| 589 | 20231130 | 114200 | 244543744000 | 136800 | 136800 | 136900 | 136700 | 1468 |
| 590 | 20231130 | 114100 | 244342920000 | 136900 | 136700 | 136900 | 136600 | 4108 |
| 591 | 20231130 | 114000 | 243781354200 | 136600 | 136700 | 136800 | 136600 | 4899 |
| 592 | 20231130 | 113900 | 243111665100 | 136700 | 136900 | 136900 | 136700 | 4199 |
| 593 | 20231130 | 113800 | 242537234500 | 136900 | 136800 | 137000 | 136800 | 3027 |
| 594 | 20231130 | 113700 | 242122942800 | 136800 | 136900 | 137000 | 136800 | 2171 |
| 595 | 20231130 | 113600 | 241825808300 | 136900 | 137000 | 137000 | 136900 | 2954 |
| 596 | 20231130 | 113500 | 241421339700 | 137000 | 137000 | 137100 | 136900 | 1528 |
| 597 | 20231130 | 113400 | 241212074300 | 137000 | 137000 | 137100 | 137000 | 2219 |
| 598 | 20231130 | 113300 | 240908045700 | 137000 | 136900 | 137100 | 136900 | 1634 |
| 599 | 20231130 | 113200 | 240684171000 | 136900 | 136900 | 137000 | 136900 | 2333 |
| 600 | 20231130 | 113100 | 240364760400 | 136900 | 136900 | 137000 | 136900 | 3874 |
| 601 | 20231130 | 113000 | 239834262800 | 136900 | 137100 | 137100 | 136900 | 2048 |
| 602 | 20231130 | 112900 | 239553752400 | 137100 | 136900 | 137200 | 136900 | 990 |
| 603 | 20231130 | 112800 | 239418068100 | 137000 | 136700 | 137100 | 136600 | 3713 |
| 604 | 20231130 | 112700 | 238910180000 | 136600 | 137100 | 137100 | 136600 | 10145 |
| 605 | 20231130 | 112600 | 237522519500 | 137000 | 137200 | 137400 | 137000 | 6637 |
| 606 | 20231130 | 112500 | 236612892000 | 137200 | 137400 | 137500 | 137100 | 4479 |
| 607 | 20231130 | 112400 | 235997976500 | 137400 | 137400 | 137500 | 137400 | 1859 |
| 608 | 20231130 | 112300 | 235742517400 | 137400 | 137200 | 137400 | 137100 | 1748 |
| 609 | 20231130 | 112200 | 235502676300 | 137200 | 137200 | 137300 | 137100 | 2852 |
| 610 | 20231130 | 112100 | 235111504300 | 137200 | 137200 | 137300 | 137200 | 4121 |
| 611 | 20231130 | 112000 | 234546080700 | 137200 | 137400 | 137600 | 137200 | 6204 |
| 612 | 20231130 | 111900 | 233693800900 | 137400 | 137500 | 137500 | 137400 | 2105 |
| 613 | 20231130 | 111800 | 233404524900 | 137500 | 137500 | 137500 | 137400 | 1945 |
| 614 | 20231130 | 111700 | 233137210400 | 137500 | 137400 | 137500 | 137300 | 2460 |
| 615 | 20231130 | 111600 | 232799179600 | 137400 | 137500 | 137500 | 137300 | 1888 |
| 616 | 20231130 | 111500 | 232539823200 | 137400 | 137500 | 137500 | 137400 | 2892 |
| 617 | 20231130 | 111400 | 232142427700 | 137400 | 137400 | 137500 | 137400 | 1888 |
| 618 | 20231130 | 111300 | 231882969400 | 137400 | 137400 | 137800 | 137400 | 1830 |
| 619 | 20231130 | 111200 | 231631330400 | 137500 | 137600 | 137900 | 137300 | 5747 |
| 620 | 20231130 | 111100 | 230841487700 | 137600 | 137800 | 137900 | 137600 | 6368 |
| 621 | 20231130 | 111000 | 229964270800 | 137900 | 137900 | 138000 | 137800 | 1403 |
| 622 | 20231130 | 110900 | 229770796900 | 137900 | 138000 | 138000 | 137900 | 902 |
| 623 | 20231130 | 110800 | 229646395300 | 137900 | 138000 | 138000 | 137900 | 1050 |
| 624 | 20231130 | 110700 | 229501560400 | 137900 | 137900 | 138000 | 137900 | 1845 |
| 625 | 20231130 | 110600 | 229247018700 | 137800 | 137700 | 137900 | 137700 | 1910 |
| 626 | 20231130 | 110500 | 228983780400 | 137700 | 137700 | 137800 | 137700 | 751 |
| 627 | 20231130 | 110400 | 228880347700 | 137700 | 137800 | 137800 | 137700 | 1087 |
| 628 | 20231130 | 110300 | 228730601800 | 137800 | 137800 | 137800 | 137700 | 1200 |
| 629 | 20231130 | 110200 | 228565305000 | 137900 | 137800 | 137900 | 137800 | 1868 |
| 630 | 20231130 | 110100 | 228307882100 | 137800 | 138100 | 138100 | 137800 | 2581 |
| 631 | 20231130 | 110000 | 227951874200 | 138100 | 138200 | 138200 | 138000 | 2398 |
| 632 | 20231130 | 105900 | 227620718900 | 138200 | 138000 | 138300 | 137900 | 2416 |
| 633 | 20231130 | 105800 | 227287094300 | 138000 | 137700 | 138000 | 137600 | 2534 |
| 634 | 20231130 | 105700 | 226937860500 | 137700 | 137400 | 137800 | 137400 | 2935 |
| 635 | 20231130 | 105600 | 226534093400 | 137400 | 137400 | 137500 | 137100 | 7501 |
| 636 | 20231130 | 105500 | 225504237000 | 137500 | 137600 | 137700 | 137300 | 6330 |
| 637 | 20231130 | 105400 | 224634023100 | 137600 | 137800 | 137900 | 137600 | 1956 |
| 638 | 20231130 | 105300 | 224364623700 | 137700 | 137900 | 138000 | 137700 | 2012 |
| 639 | 20231130 | 105200 | 224087288900 | 137900 | 137900 | 138000 | 137700 | 2014 |
| 640 | 20231130 | 105100 | 223809627700 | 137900 | 138000 | 138000 | 137800 | 2033 |
| 641 | 20231130 | 105000 | 223529279500 | 137900 | 138300 | 138300 | 137900 | 3266 |
| 642 | 20231130 | 104900 | 223078481300 | 138300 | 138400 | 138500 | 138300 | 1326 |
| 643 | 20231130 | 104800 | 222895016600 | 138400 | 138500 | 138500 | 138200 | 2632 |
| 644 | 20231130 | 104700 | 222530799100 | 138400 | 138300 | 138500 | 138300 | 3993 |
| 645 | 20231130 | 104600 | 221978223700 | 138400 | 138300 | 138400 | 138300 | 2052 |
| 646 | 20231130 | 104500 | 221694275200 | 138400 | 138300 | 138400 | 138200 | 4625 |
| 647 | 20231130 | 104400 | 221054406300 | 138400 | 137800 | 138400 | 137800 | 2691 |
| 648 | 20231130 | 104300 | 220682587400 | 137900 | 137500 | 137900 | 137300 | 4800 |
| 649 | 20231130 | 104200 | 220022321500 | 137500 | 137700 | 137700 | 137500 | 4811 |
| 650 | 20231130 | 104100 | 219360409200 | 137700 | 137900 | 137900 | 137600 | 5669 |
| 651 | 20231130 | 104000 | 218579379200 | 137800 | 137700 | 138000 | 137600 | 3046 |
| 652 | 20231130 | 103900 | 218159723600 | 137700 | 138200 | 138200 | 137500 | 8272 |
| 653 | 20231130 | 103800 | 217019339200 | 138200 | 137900 | 138300 | 137900 | 6367 |
| 654 | 20231130 | 103700 | 216140019200 | 138000 | 138300 | 138400 | 137900 | 8857 |
| 655 | 20231130 | 103600 | 214917311700 | 138300 | 138800 | 138900 | 138200 | 7682 |
| 656 | 20231130 | 103500 | 213853689700 | 138800 | 139200 | 139400 | 138400 | 15145 |
| 657 | 20231130 | 103400 | 211747868200 | 139300 | 138800 | 139500 | 138700 | 12518 |
| 658 | 20231130 | 103300 | 210004816800 | 138800 | 139400 | 139700 | 138500 | 15903 |
| 659 | 20231130 | 103200 | 207790363900 | 139500 | 138900 | 139900 | 138800 | 31956 |
| 660 | 20231130 | 103100 | 203335622700 | 138900 | 138100 | 139000 | 138000 | 27844 |
| 661 | 20231130 | 103000 | 199472887000 | 138100 | 137200 | 138100 | 137100 | 27464 |
| 662 | 20231130 | 102900 | 195689620800 | 137200 | 136900 | 137200 | 136900 | 4001 |
| 663 | 20231130 | 102800 | 195141168600 | 137000 | 137000 | 137000 | 136800 | 2771 |
| 664 | 20231130 | 102700 | 194761751400 | 137000 | 136800 | 137100 | 136800 | 1698 |
| 665 | 20231130 | 102600 | 194529288300 | 136800 | 136800 | 137000 | 136700 | 2880 |
| 666 | 20231130 | 102500 | 194135251900 | 136800 | 136700 | 136900 | 136700 | 2323 |
| 667 | 20231130 | 102400 | 193817545700 | 136800 | 136800 | 136900 | 136700 | 2337 |
| 668 | 20231130 | 102300 | 193497917900 | 136800 | 136900 | 137000 | 136700 | 3044 |
| 669 | 20231130 | 102200 | 193081246200 | 136900 | 137100 | 137100 | 136900 | 1972 |
| 670 | 20231130 | 102100 | 192811103700 | 137100 | 137000 | 137200 | 137000 | 1563 |
| 671 | 20231130 | 102000 | 192596871900 | 137100 | 137200 | 137300 | 137000 | 2874 |
| 672 | 20231130 | 101900 | 192202641200 | 137200 | 137200 | 137400 | 136600 | 9181 |
| 673 | 20231130 | 101800 | 190943984300 | 137100 | 137000 | 137200 | 136900 | 3575 |
| 674 | 20231130 | 101700 | 190453984600 | 137000 | 136900 | 137100 | 136900 | 3974 |
| 675 | 20231130 | 101600 | 189909561300 | 137000 | 136600 | 137000 | 136500 | 4122 |
| 676 | 20231130 | 101500 | 189345703700 | 136500 | 136100 | 136700 | 136000 | 9949 |
| 677 | 20231130 | 101400 | 187990910000 | 136100 | 136400 | 136500 | 136000 | 14777 |
| 678 | 20231130 | 101300 | 185978801600 | 136400 | 136600 | 136700 | 136400 | 15594 |
| 679 | 20231130 | 101200 | 183850278200 | 136600 | 136800 | 136800 | 136500 | 7072 |
| 680 | 20231130 | 101100 | 182884185800 | 136700 | 136800 | 136900 | 136600 | 4438 |
| 681 | 20231130 | 101000 | 182277495500 | 136800 | 136800 | 136900 | 136700 | 4909 |
| 682 | 20231130 | 100900 | 181606007000 | 136800 | 136600 | 136900 | 136600 | 4036 |
| 683 | 20231130 | 100800 | 181054023300 | 136600 | 137000 | 137100 | 136500 | 7489 |
| 684 | 20231130 | 100700 | 180030351500 | 137100 | 137200 | 137200 | 137000 | 3631 |
| 685 | 20231130 | 100600 | 179532618000 | 137100 | 137200 | 137300 | 137100 | 3330 |
| 686 | 20231130 | 100500 | 179075712200 | 137300 | 137200 | 137300 | 137200 | 2810 |
| 687 | 20231130 | 100400 | 178690034400 | 137200 | 137200 | 137300 | 137100 | 3527 |
| 688 | 20231130 | 100300 | 178206093300 | 137200 | 136900 | 137300 | 136800 | 2719 |
| 689 | 20231130 | 100200 | 177833388800 | 136900 | 136600 | 136900 | 136500 | 9223 |
| 690 | 20231130 | 100100 | 176573555500 | 136600 | 136800 | 136900 | 136600 | 8868 |
| 691 | 20231130 | 100000 | 175361072200 | 136800 | 137200 | 137400 | 136800 | 9560 |
| 692 | 20231130 | 095900 | 174050813000 | 137200 | 137200 | 137400 | 137200 | 1667 |
| 693 | 20231130 | 095800 | 173822027400 | 137200 | 137000 | 137200 | 137000 | 1933 |
| 694 | 20231130 | 095700 | 173556997300 | 137000 | 137600 | 137700 | 136900 | 10650 |
| 695 | 20231130 | 095600 | 172095063600 | 137600 | 137300 | 137600 | 137200 | 9142 |
| 696 | 20231130 | 095500 | 170838655400 | 137200 | 137300 | 137300 | 137200 | 2757 |
| 697 | 20231130 | 095400 | 170460208800 | 137200 | 137400 | 137400 | 137100 | 4932 |
| 698 | 20231130 | 095300 | 169783334100 | 137400 | 136800 | 137400 | 136800 | 9386 |
| 699 | 20231130 | 095200 | 168497300800 | 136900 | 136800 | 136900 | 136700 | 4596 |
| 700 | 20231130 | 095100 | 167868445000 | 136800 | 137200 | 137300 | 136800 | 4967 |
| 701 | 20231130 | 095000 | 167187747600 | 137200 | 137200 | 137500 | 137200 | 8846 |
| 702 | 20231130 | 094900 | 165973047400 | 137300 | 137300 | 137300 | 137100 | 2892 |
| 703 | 20231130 | 094800 | 165576151700 | 137100 | 136700 | 137400 | 136700 | 5962 |
| 704 | 20231130 | 094700 | 164759285800 | 136700 | 136600 | 136800 | 136500 | 19027 |
| 705 | 20231130 | 094600 | 162160878500 | 136700 | 137000 | 137100 | 136600 | 11422 |
| 706 | 20231130 | 094500 | 160598461600 | 137100 | 137000 | 137400 | 136900 | 12569 |
| 707 | 20231130 | 094400 | 158875674300 | 137100 | 137400 | 137500 | 136900 | 8350 |
| 708 | 20231130 | 094300 | 157730735000 | 137300 | 137400 | 137600 | 137300 | 4011 |
| 709 | 20231130 | 094200 | 157179179700 | 137500 | 136800 | 137600 | 136700 | 13871 |
| 710 | 20231130 | 094100 | 155277595900 | 136800 | 137300 | 137400 | 136700 | 12774 |
| 711 | 20231130 | 094000 | 153527199600 | 137200 | 137400 | 137700 | 137200 | 10231 |
| 712 | 20231130 | 093900 | 152121386000 | 137400 | 138100 | 138200 | 137400 | 16030 |
| 713 | 20231130 | 093800 | 149911854900 | 138100 | 137800 | 138100 | 137700 | 10198 |
| 714 | 20231130 | 093700 | 148505530000 | 137900 | 138100 | 138100 | 137600 | 7901 |
| 715 | 20231130 | 093600 | 147416458700 | 138000 | 138100 | 138100 | 137300 | 5947 |
| 716 | 20231130 | 093500 | 146597230600 | 138100 | 138600 | 138900 | 137900 | 16749 |
| 717 | 20231130 | 093400 | 144275220400 | 138600 | 137400 | 138700 | 137400 | 17664 |
| 718 | 20231130 | 093300 | 141836279000 | 137400 | 136500 | 138000 | 136500 | 11990 |
| 719 | 20231130 | 093200 | 140189502700 | 136600 | 137000 | 137100 | 136500 | 9446 |
| 720 | 20231130 | 093100 | 138897584000 | 137000 | 137600 | 137700 | 137000 | 8818 |
| 721 | 20231130 | 093000 | 137686445900 | 137500 | 137800 | 138100 | 137300 | 11130 |
| 722 | 20231130 | 092900 | 136154266500 | 137800 | 136500 | 138000 | 136300 | 20112 |
| 723 | 20231130 | 092800 | 133398742800 | 136600 | 137500 | 137600 | 136000 | 34786 |
| 724 | 20231130 | 092700 | 128641667500 | 137600 | 138000 | 138000 | 137500 | 11624 |
| 725 | 20231130 | 092600 | 127041046700 | 137900 | 137800 | 138300 | 137400 | 11807 |
| 726 | 20231130 | 092500 | 125413456700 | 137600 | 138600 | 138700 | 137600 | 12719 |
| 727 | 20231130 | 092400 | 123655406600 | 138700 | 138900 | 138900 | 138300 | 15189 |
| 728 | 20231130 | 092300 | 121548944500 | 138800 | 137400 | 139000 | 137300 | 31183 |
| 729 | 20231130 | 092200 | 117234029600 | 137400 | 137700 | 137800 | 136000 | 52402 |
| 730 | 20231130 | 092100 | 110066405700 | 137700 | 138300 | 138300 | 137500 | 24932 |
| 731 | 20231130 | 092000 | 106627053700 | 138200 | 138600 | 138700 | 138200 | 17424 |
| 732 | 20231130 | 091900 | 104213684500 | 138600 | 139000 | 139100 | 138500 | 9569 |
| 733 | 20231130 | 091800 | 102886202800 | 139000 | 139700 | 140000 | 138900 | 9817 |
| 734 | 20231130 | 091700 | 101518584800 | 140000 | 140000 | 140100 | 139500 | 16570 |
| 735 | 20231130 | 091600 | 99200875200 | 140000 | 139600 | 140100 | 139600 | 17244 |
| 736 | 20231130 | 091500 | 96789158400 | 139700 | 138100 | 139900 | 137900 | 23748 |
| 737 | 20231130 | 091400 | 93497115900 | 138000 | 138400 | 139100 | 138000 | 29985 |
| 738 | 20231130 | 091300 | 89342362100 | 138300 | 139100 | 139100 | 138000 | 30921 |
| 739 | 20231130 | 091200 | 85059371200 | 139000 | 140100 | 140300 | 139000 | 25706 |
| 740 | 20231130 | 091100 | 81473625200 | 140200 | 139600 | 140600 | 139600 | 28776 |
| 741 | 20231130 | 091000 | 77443773300 | 139700 | 141000 | 141100 | 139100 | 43066 |
| 742 | 20231130 | 090900 | 71418467400 | 141000 | 140600 | 141600 | 140600 | 25240 |
| 743 | 20231130 | 090800 | 67855680400 | 140600 | 142500 | 142700 | 140600 | 44703 |
| 744 | 20231130 | 090700 | 61504970100 | 142500 | 143000 | 143100 | 141800 | 28531 |
| 745 | 20231130 | 090600 | 57438489300 | 143000 | 142900 | 143300 | 140200 | 38576 |
| 746 | 20231130 | 090500 | 51955054500 | 142900 | 140800 | 144300 | 140700 | 90539 |
| 747 | 20231130 | 090400 | 39027939800 | 140800 | 140300 | 140800 | 139500 | 57021 |
| 748 | 20231130 | 090300 | 31033925600 | 140300 | 137800 | 140300 | 137700 | 33614 |
| 749 | 20231130 | 090200 | 26353338900 | 137800 | 137500 | 138700 | 137100 | 36861 |
| 750 | 20231130 | 090100 | 21263106500 | 137800 | 140400 | 141400 | 137000 | 78351 |
| 751 | 20231130 | 090000 | 10314781600 | 140300 | 137200 | 140600 | 137200 | 73734 |