45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 214000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 3 | 20240117 | 213900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 4 | 20240117 | 213800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 5 | 20240117 | 213700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 6 | 20240117 | 213600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 7 | 20240117 | 213500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 8 | 20240117 | 213400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 9 | 20240117 | 213300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 10 | 20240117 | 213200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 11 | 20240117 | 213100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 12 | 20240117 | 213000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 13 | 20240117 | 212900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 14 | 20240117 | 212800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 15 | 20240117 | 212700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 16 | 20240117 | 212600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 17 | 20240117 | 212500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 18 | 20240117 | 212400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 19 | 20240117 | 212300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 20 | 20240117 | 212200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 21 | 20240117 | 212100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 22 | 20240117 | 212000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 23 | 20240117 | 211900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 24 | 20240117 | 211800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 25 | 20240117 | 211700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 26 | 20240117 | 211600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 27 | 20240117 | 211500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 28 | 20240117 | 211400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 29 | 20240117 | 211300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 30 | 20240117 | 211200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 31 | 20240117 | 211100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 32 | 20240117 | 211000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 33 | 20240117 | 210900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 34 | 20240117 | 210800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 35 | 20240117 | 210700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 36 | 20240117 | 210600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 37 | 20240117 | 210500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 38 | 20240117 | 210400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 39 | 20240117 | 210300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 40 | 20240117 | 210200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 41 | 20240117 | 210100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 42 | 20240117 | 210000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 43 | 20240117 | 205900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 44 | 20240117 | 205800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 45 | 20240117 | 205700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 46 | 20240117 | 205600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 47 | 20240117 | 205500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 48 | 20240117 | 205400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 49 | 20240117 | 205300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 50 | 20240117 | 205200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 51 | 20240117 | 205100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 52 | 20240117 | 205000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 53 | 20240117 | 204900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 54 | 20240117 | 204800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 55 | 20240117 | 204700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 56 | 20240117 | 204600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 57 | 20240117 | 204500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 58 | 20240117 | 204400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 59 | 20240117 | 204300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 60 | 20240117 | 204200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 61 | 20240117 | 204100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 62 | 20240117 | 204000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 63 | 20240117 | 203900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 64 | 20240117 | 203800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 65 | 20240117 | 203700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 66 | 20240117 | 203600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 67 | 20240117 | 203500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 68 | 20240117 | 203400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 69 | 20240117 | 203300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 70 | 20240117 | 203200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 71 | 20240117 | 203100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 72 | 20240117 | 203000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 73 | 20240117 | 202900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 74 | 20240117 | 202800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 75 | 20240117 | 202700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 76 | 20240117 | 202600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 77 | 20240117 | 202500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 78 | 20240117 | 202400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 79 | 20240117 | 202300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 80 | 20240117 | 202200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 81 | 20240117 | 202100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 82 | 20240117 | 202000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 83 | 20240117 | 201900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 84 | 20240117 | 201800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 85 | 20240117 | 201700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 86 | 20240117 | 201600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 87 | 20240117 | 201500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 88 | 20240117 | 201400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 89 | 20240117 | 201300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 90 | 20240117 | 201200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 91 | 20240117 | 201100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 92 | 20240117 | 201000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 93 | 20240117 | 200900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 94 | 20240117 | 200800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 95 | 20240117 | 200700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 96 | 20240117 | 200600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 97 | 20240117 | 200500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 98 | 20240117 | 200400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 99 | 20240117 | 200300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 100 | 20240117 | 200200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 101 | 20240117 | 200100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 102 | 20240117 | 200000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 103 | 20240117 | 195900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 104 | 20240117 | 195800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 105 | 20240117 | 195700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 106 | 20240117 | 195600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 107 | 20240117 | 195500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 108 | 20240117 | 195400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 109 | 20240117 | 195300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 110 | 20240117 | 195200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 111 | 20240117 | 195100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 112 | 20240117 | 195000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 113 | 20240117 | 194900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 114 | 20240117 | 194800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 115 | 20240117 | 194700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 116 | 20240117 | 194600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 117 | 20240117 | 194500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 118 | 20240117 | 194400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 119 | 20240117 | 194300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 120 | 20240117 | 194200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 121 | 20240117 | 194100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 122 | 20240117 | 194000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 123 | 20240117 | 193900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 124 | 20240117 | 193800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 125 | 20240117 | 193700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 126 | 20240117 | 193600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 127 | 20240117 | 193500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 128 | 20240117 | 193400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 129 | 20240117 | 193300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 130 | 20240117 | 193200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 131 | 20240117 | 193100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 132 | 20240117 | 193000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 133 | 20240117 | 192900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 134 | 20240117 | 192800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 135 | 20240117 | 192700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 136 | 20240117 | 192600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 137 | 20240117 | 192500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 138 | 20240117 | 192400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 139 | 20240117 | 192300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 140 | 20240117 | 192200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 141 | 20240117 | 192100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 142 | 20240117 | 192000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 143 | 20240117 | 191900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 144 | 20240117 | 191800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 145 | 20240117 | 191700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 146 | 20240117 | 191600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 147 | 20240117 | 191500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 148 | 20240117 | 191400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 149 | 20240117 | 191300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 150 | 20240117 | 191200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 151 | 20240117 | 191100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 152 | 20240117 | 191000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 153 | 20240117 | 190900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 154 | 20240117 | 190800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 155 | 20240117 | 190700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 156 | 20240117 | 190600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 157 | 20240117 | 190500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 158 | 20240117 | 190400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 159 | 20240117 | 190300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 160 | 20240117 | 190200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 161 | 20240117 | 190100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 162 | 20240117 | 190000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 163 | 20240117 | 185900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 164 | 20240117 | 185800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 165 | 20240117 | 185700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 166 | 20240117 | 185600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 167 | 20240117 | 185500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 168 | 20240117 | 185400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 169 | 20240117 | 185300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 170 | 20240117 | 185200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 171 | 20240117 | 185100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 172 | 20240117 | 185000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 173 | 20240117 | 184900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 174 | 20240117 | 184800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 175 | 20240117 | 184700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 176 | 20240117 | 184600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 177 | 20240117 | 184500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 178 | 20240117 | 184400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 179 | 20240117 | 184300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 180 | 20240117 | 184200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 181 | 20240117 | 184100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 182 | 20240117 | 184000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 183 | 20240117 | 183900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 184 | 20240117 | 183800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 185 | 20240117 | 183700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 186 | 20240117 | 183600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 187 | 20240117 | 183500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 188 | 20240117 | 183400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 189 | 20240117 | 183300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 190 | 20240117 | 183200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 191 | 20240117 | 183100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 192 | 20240117 | 183000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 193 | 20240117 | 182900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 194 | 20240117 | 182800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 195 | 20240117 | 182700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 196 | 20240117 | 182600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 197 | 20240117 | 182500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 198 | 20240117 | 182400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 199 | 20240117 | 182300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 200 | 20240117 | 182200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 201 | 20240117 | 182100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 202 | 20240117 | 182000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 203 | 20240117 | 181900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 204 | 20240117 | 181800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 205 | 20240117 | 181700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 206 | 20240117 | 181600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 207 | 20240117 | 181500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 208 | 20240117 | 181400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 209 | 20240117 | 181300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 210 | 20240117 | 181200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 211 | 20240117 | 181100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 212 | 20240117 | 181000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 213 | 20240117 | 180900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 214 | 20240117 | 180800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 215 | 20240117 | 180700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 216 | 20240117 | 180600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 217 | 20240117 | 180500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 218 | 20240117 | 180400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 219 | 20240117 | 180300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 220 | 20240117 | 180200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 221 | 20240117 | 180100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 222 | 20240117 | 180000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 223 | 20240117 | 175900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 224 | 20240117 | 175800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 225 | 20240117 | 175700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 226 | 20240117 | 175600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 227 | 20240117 | 175500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 228 | 20240117 | 175400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 229 | 20240117 | 175300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 230 | 20240117 | 175200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 231 | 20240117 | 175100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 232 | 20240117 | 175000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 233 | 20240117 | 174900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 234 | 20240117 | 174800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 235 | 20240117 | 174700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 236 | 20240117 | 174600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 237 | 20240117 | 174500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 238 | 20240117 | 174400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 239 | 20240117 | 174300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 240 | 20240117 | 174200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 241 | 20240117 | 174100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 242 | 20240117 | 174000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 243 | 20240117 | 173900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 244 | 20240117 | 173800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 245 | 20240117 | 173700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 246 | 20240117 | 173600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 247 | 20240117 | 173500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 248 | 20240117 | 173400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 249 | 20240117 | 173300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 250 | 20240117 | 173200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 251 | 20240117 | 173100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 252 | 20240117 | 173000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 253 | 20240117 | 172900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 254 | 20240117 | 172800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 255 | 20240117 | 172700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 256 | 20240117 | 172600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 257 | 20240117 | 172500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 258 | 20240117 | 172400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 259 | 20240117 | 172300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 260 | 20240117 | 172200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 261 | 20240117 | 172100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 262 | 20240117 | 172000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 263 | 20240117 | 171900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 264 | 20240117 | 171800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 265 | 20240117 | 171700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 266 | 20240117 | 171600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 267 | 20240117 | 171500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 268 | 20240117 | 171400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 269 | 20240117 | 171300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 270 | 20240117 | 171200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 271 | 20240117 | 171100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 272 | 20240117 | 171000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 273 | 20240117 | 170900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 274 | 20240117 | 170800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 275 | 20240117 | 170700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 276 | 20240117 | 170600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 277 | 20240117 | 170500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 278 | 20240117 | 170400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 279 | 20240117 | 170300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 280 | 20240117 | 170200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 281 | 20240117 | 170100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 282 | 20240117 | 170000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 283 | 20240117 | 165900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 284 | 20240117 | 165800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 285 | 20240117 | 165700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 286 | 20240117 | 165600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 287 | 20240117 | 165500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 288 | 20240117 | 165400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 289 | 20240117 | 165300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 290 | 20240117 | 165200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 291 | 20240117 | 165100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 292 | 20240117 | 165000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 293 | 20240117 | 164900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 294 | 20240117 | 164800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 295 | 20240117 | 164700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 296 | 20240117 | 164600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 297 | 20240117 | 164500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 298 | 20240117 | 164400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 299 | 20240117 | 164300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 300 | 20240117 | 164200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 301 | 20240117 | 164100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 302 | 20240117 | 164000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 303 | 20240117 | 163900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 304 | 20240117 | 163800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 305 | 20240117 | 163700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 306 | 20240117 | 163600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 307 | 20240117 | 163500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 308 | 20240117 | 163400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 309 | 20240117 | 163300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 310 | 20240117 | 163200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 311 | 20240117 | 163100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 312 | 20240117 | 163000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 313 | 20240117 | 162900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 314 | 20240117 | 162800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 315 | 20240117 | 162700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 316 | 20240117 | 162600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 317 | 20240117 | 162500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 318 | 20240117 | 162400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 319 | 20240117 | 162300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 320 | 20240117 | 162200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 321 | 20240117 | 162100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 322 | 20240117 | 162000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 323 | 20240117 | 161900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 324 | 20240117 | 161800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 325 | 20240117 | 161700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 326 | 20240117 | 161600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 327 | 20240117 | 161500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 328 | 20240117 | 161400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 329 | 20240117 | 161300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 330 | 20240117 | 161200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 331 | 20240117 | 161100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 332 | 20240117 | 161000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 333 | 20240117 | 160900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 334 | 20240117 | 160800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 335 | 20240117 | 160700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 336 | 20240117 | 160600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 337 | 20240117 | 160500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 338 | 20240117 | 160400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 339 | 20240117 | 160300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 340 | 20240117 | 160200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 341 | 20240117 | 160100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 342 | 20240117 | 160000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 343 | 20240117 | 155900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 344 | 20240117 | 155800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 345 | 20240117 | 155700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 346 | 20240117 | 155600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 347 | 20240117 | 155500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 348 | 20240117 | 155400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 349 | 20240117 | 155300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 350 | 20240117 | 155200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 351 | 20240117 | 155100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 352 | 20240117 | 155000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 353 | 20240117 | 154900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 354 | 20240117 | 154800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 355 | 20240117 | 154700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 356 | 20240117 | 154600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 357 | 20240117 | 154500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 358 | 20240117 | 154400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 359 | 20240117 | 154300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 360 | 20240117 | 154200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 361 | 20240117 | 154100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 362 | 20240117 | 154000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 363 | 20240117 | 153900 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 364 | 20240117 | 153800 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 365 | 20240117 | 153700 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 366 | 20240117 | 153600 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 367 | 20240117 | 153500 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 368 | 20240117 | 153400 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 369 | 20240117 | 153300 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 370 | 20240117 | 153200 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 371 | 20240117 | 153100 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 372 | 20240117 | 153000 | 213670376500 | 226500 | 226500 | 226500 | 226500 | 13474 |
| 373 | 20240117 | 152900 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 374 | 20240117 | 152800 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 375 | 20240117 | 152700 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 376 | 20240117 | 152600 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 377 | 20240117 | 152500 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 378 | 20240117 | 152400 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 379 | 20240117 | 152300 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 380 | 20240117 | 152200 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 381 | 20240117 | 152100 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 382 | 20240117 | 152000 | 210618515500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 383 | 20240117 | 151900 | 210618515500 | 226500 | 225500 | 226500 | 225500 | 8489 |
| 384 | 20240117 | 151800 | 208700610500 | 226000 | 225500 | 226000 | 225500 | 2365 |
| 385 | 20240117 | 151700 | 208166523000 | 226000 | 225500 | 226000 | 225000 | 3204 |
| 386 | 20240117 | 151600 | 207443992000 | 225500 | 225000 | 225500 | 225000 | 1145 |
| 387 | 20240117 | 151500 | 207186117000 | 225500 | 225000 | 225500 | 225000 | 907 |
| 388 | 20240117 | 151400 | 206981882500 | 225000 | 225500 | 225500 | 225000 | 1850 |
| 389 | 20240117 | 151300 | 206565302500 | 225500 | 226000 | 226000 | 225500 | 1146 |
| 390 | 20240117 | 151200 | 206306763000 | 225500 | 225500 | 226000 | 225000 | 1905 |
| 391 | 20240117 | 151100 | 205877223000 | 225500 | 225500 | 226000 | 225000 | 2474 |
| 392 | 20240117 | 151000 | 205319167500 | 225500 | 226000 | 226000 | 225500 | 592 |
| 393 | 20240117 | 150900 | 205185560500 | 225500 | 225500 | 226000 | 225500 | 2080 |
| 394 | 20240117 | 150800 | 204716372500 | 225500 | 226000 | 226000 | 225500 | 2187 |
| 395 | 20240117 | 150700 | 204223025000 | 226000 | 226000 | 226000 | 225500 | 1172 |
| 396 | 20240117 | 150600 | 203958305500 | 226000 | 226000 | 226000 | 225500 | 921 |
| 397 | 20240117 | 150500 | 203750315500 | 225500 | 225500 | 225500 | 225000 | 2869 |
| 398 | 20240117 | 150400 | 203103356500 | 225500 | 225000 | 225500 | 224500 | 2031 |
| 399 | 20240117 | 150300 | 202646287000 | 225000 | 225000 | 225500 | 224500 | 1518 |
| 400 | 20240117 | 150200 | 202304793000 | 225000 | 225500 | 225500 | 224500 | 3082 |
| 401 | 20240117 | 150100 | 201611330000 | 225500 | 225000 | 225500 | 225000 | 693 |
| 402 | 20240117 | 150000 | 201455300500 | 225000 | 225000 | 225500 | 224500 | 4296 |
| 403 | 20240117 | 145900 | 200488614000 | 225500 | 225500 | 225500 | 225000 | 514 |
| 404 | 20240117 | 145800 | 200372797000 | 225500 | 225500 | 225500 | 225000 | 774 |
| 405 | 20240117 | 145700 | 200198405500 | 225500 | 225500 | 225500 | 225000 | 675 |
| 406 | 20240117 | 145600 | 200046261000 | 225000 | 225000 | 225500 | 224500 | 3592 |
| 407 | 20240117 | 145500 | 199237700000 | 225000 | 225000 | 225000 | 224500 | 514 |
| 408 | 20240117 | 145400 | 199122195500 | 224500 | 224500 | 225000 | 224500 | 819 |
| 409 | 20240117 | 145300 | 198938278000 | 224500 | 225000 | 225000 | 224500 | 2176 |
| 410 | 20240117 | 145200 | 198449688500 | 225000 | 224500 | 225000 | 224500 | 1572 |
| 411 | 20240117 | 145100 | 198096554500 | 225000 | 224500 | 225000 | 224500 | 951 |
| 412 | 20240117 | 145000 | 197882976500 | 225000 | 224500 | 225000 | 224500 | 1816 |
| 413 | 20240117 | 144900 | 197474913000 | 225000 | 225000 | 225000 | 224500 | 1612 |
| 414 | 20240117 | 144800 | 197112389500 | 225000 | 225500 | 226000 | 225000 | 6633 |
| 415 | 20240117 | 144700 | 195618879500 | 225500 | 225500 | 226000 | 225500 | 1357 |
| 416 | 20240117 | 144600 | 195312810000 | 226000 | 226000 | 226000 | 225500 | 1351 |
| 417 | 20240117 | 144500 | 195007880500 | 225500 | 226000 | 226000 | 225500 | 338 |
| 418 | 20240117 | 144400 | 194931559000 | 226000 | 226000 | 226500 | 225500 | 10490 |
| 419 | 20240117 | 144300 | 192560956000 | 226500 | 226000 | 226500 | 226000 | 1108 |
| 420 | 20240117 | 144200 | 192310232000 | 226500 | 226500 | 226500 | 226000 | 1179 |
| 421 | 20240117 | 144100 | 192043600500 | 226000 | 226500 | 226500 | 226000 | 733 |
| 422 | 20240117 | 144000 | 191877837500 | 226500 | 226000 | 226500 | 226000 | 363 |
| 423 | 20240117 | 143900 | 191795691500 | 226500 | 226500 | 226500 | 226000 | 448 |
| 424 | 20240117 | 143800 | 191694272000 | 226500 | 226000 | 226500 | 226000 | 1062 |
| 425 | 20240117 | 143700 | 191453847000 | 226000 | 226000 | 226500 | 226000 | 320 |
| 426 | 20240117 | 143600 | 191381471500 | 226500 | 226000 | 226500 | 226000 | 802 |
| 427 | 20240117 | 143500 | 191199951000 | 226500 | 226500 | 226500 | 226000 | 366 |
| 428 | 20240117 | 143400 | 191117157000 | 226000 | 226500 | 226500 | 226000 | 765 |
| 429 | 20240117 | 143300 | 190944052000 | 226000 | 226500 | 226500 | 226000 | 584 |
| 430 | 20240117 | 143200 | 190811874500 | 226000 | 226000 | 226500 | 226000 | 869 |
| 431 | 20240117 | 143100 | 190615141500 | 226000 | 226000 | 226500 | 226000 | 458 |
| 432 | 20240117 | 143000 | 190511593000 | 226500 | 226000 | 226500 | 226000 | 340 |
| 433 | 20240117 | 142900 | 190434668000 | 226500 | 226500 | 226500 | 226000 | 246 |
| 434 | 20240117 | 142800 | 190378992000 | 226500 | 226500 | 226500 | 226000 | 611 |
| 435 | 20240117 | 142700 | 190240751000 | 226500 | 226000 | 226500 | 226000 | 660 |
| 436 | 20240117 | 142600 | 190091299500 | 226000 | 226500 | 226500 | 226000 | 734 |
| 437 | 20240117 | 142500 | 189925234000 | 226000 | 226000 | 226500 | 226000 | 288 |
| 438 | 20240117 | 142400 | 189860067000 | 226500 | 226500 | 226500 | 226000 | 330 |
| 439 | 20240117 | 142300 | 189785378500 | 226500 | 226500 | 226500 | 226000 | 540 |
| 440 | 20240117 | 142200 | 189663247000 | 226500 | 226000 | 226500 | 226000 | 265 |
| 441 | 20240117 | 142100 | 189603256500 | 226500 | 226000 | 226500 | 225500 | 2168 |
| 442 | 20240117 | 142000 | 189113328500 | 226000 | 226000 | 226000 | 225500 | 382 |
| 443 | 20240117 | 141900 | 189027070000 | 225500 | 225500 | 226000 | 225500 | 690 |
| 444 | 20240117 | 141800 | 188871279500 | 225500 | 225500 | 226000 | 225500 | 325 |
| 445 | 20240117 | 141700 | 188797909000 | 225500 | 226000 | 226000 | 225500 | 703 |
| 446 | 20240117 | 141600 | 188639196000 | 226000 | 225500 | 226000 | 225500 | 1080 |
| 447 | 20240117 | 141500 | 188395628000 | 226000 | 226000 | 226000 | 225500 | 3073 |
| 448 | 20240117 | 141400 | 187702595000 | 225500 | 226000 | 226000 | 225500 | 770 |
| 449 | 20240117 | 141300 | 187528941500 | 226000 | 226000 | 226500 | 225500 | 1012 |
| 450 | 20240117 | 141200 | 187300428000 | 226000 | 225500 | 226500 | 225500 | 535 |
| 451 | 20240117 | 141100 | 187179546500 | 225500 | 226000 | 226500 | 225500 | 822 |
| 452 | 20240117 | 141000 | 186993767500 | 226000 | 226000 | 226500 | 226000 | 247 |
| 453 | 20240117 | 140900 | 186937926000 | 226500 | 226500 | 226500 | 226000 | 697 |
| 454 | 20240117 | 140800 | 186780329000 | 226500 | 226000 | 226500 | 226000 | 1125 |
| 455 | 20240117 | 140700 | 186526038500 | 226000 | 226500 | 226500 | 226000 | 1779 |
| 456 | 20240117 | 140600 | 186123916500 | 226500 | 226500 | 227000 | 226500 | 2288 |
| 457 | 20240117 | 140500 | 185605583500 | 227000 | 227000 | 227000 | 226500 | 670 |
| 458 | 20240117 | 140400 | 185453703500 | 226500 | 227000 | 227000 | 226500 | 263 |
| 459 | 20240117 | 140300 | 185394106500 | 227000 | 227000 | 227000 | 226500 | 247 |
| 460 | 20240117 | 140200 | 185338101500 | 227000 | 226500 | 227000 | 226500 | 548 |
| 461 | 20240117 | 140100 | 185213943000 | 226500 | 226500 | 227000 | 226500 | 298 |
| 462 | 20240117 | 140000 | 185146362000 | 226500 | 227000 | 227000 | 226500 | 911 |
| 463 | 20240117 | 135900 | 184939951500 | 227000 | 226500 | 227000 | 226500 | 537 |
| 464 | 20240117 | 135800 | 184818286000 | 226500 | 227000 | 227000 | 226500 | 324 |
| 465 | 20240117 | 135700 | 184744824500 | 227000 | 227000 | 227000 | 226500 | 428 |
| 466 | 20240117 | 135600 | 184647720000 | 226500 | 227000 | 227000 | 226500 | 3087 |
| 467 | 20240117 | 135500 | 183947080500 | 227000 | 226500 | 227000 | 226500 | 1857 |
| 468 | 20240117 | 135400 | 183526330000 | 226500 | 227000 | 227000 | 226000 | 2256 |
| 469 | 20240117 | 135300 | 183015430500 | 227000 | 226500 | 227000 | 226500 | 626 |
| 470 | 20240117 | 135200 | 182873616000 | 226500 | 227000 | 227000 | 226500 | 937 |
| 471 | 20240117 | 135100 | 182661362500 | 227000 | 226500 | 227000 | 226500 | 242 |
| 472 | 20240117 | 135000 | 182606513000 | 226500 | 227000 | 227000 | 226500 | 1401 |
| 473 | 20240117 | 134900 | 182289035000 | 227000 | 226500 | 227000 | 226000 | 967 |
| 474 | 20240117 | 134800 | 182069930000 | 226500 | 225500 | 226500 | 225500 | 9533 |
| 475 | 20240117 | 134700 | 179914806500 | 225500 | 226000 | 226000 | 225500 | 335 |
| 476 | 20240117 | 134600 | 179839232500 | 225500 | 225500 | 226000 | 225000 | 1963 |
| 477 | 20240117 | 134500 | 179397016500 | 226000 | 225500 | 226000 | 225500 | 973 |
| 478 | 20240117 | 134400 | 179177586000 | 225500 | 225500 | 225500 | 225000 | 1058 |
| 479 | 20240117 | 134300 | 178939017000 | 225500 | 225500 | 226000 | 225000 | 3281 |
| 480 | 20240117 | 134200 | 178198954500 | 225000 | 224500 | 225500 | 224500 | 3374 |
| 481 | 20240117 | 134100 | 177439613500 | 224500 | 224500 | 225000 | 224000 | 1592 |
| 482 | 20240117 | 134000 | 177082188500 | 224500 | 224500 | 225000 | 224500 | 1125 |
| 483 | 20240117 | 133900 | 176829578500 | 224500 | 224500 | 225000 | 224500 | 2112 |
| 484 | 20240117 | 133800 | 176355290000 | 224500 | 225500 | 225500 | 224000 | 7183 |
| 485 | 20240117 | 133700 | 174740513000 | 225000 | 225500 | 225500 | 225000 | 721 |
| 486 | 20240117 | 133600 | 174578218000 | 225500 | 225500 | 225500 | 225000 | 302 |
| 487 | 20240117 | 133500 | 174510142000 | 225000 | 225500 | 225500 | 225000 | 675 |
| 488 | 20240117 | 133400 | 174358127500 | 225500 | 225500 | 225500 | 225000 | 217 |
| 489 | 20240117 | 133300 | 174309238000 | 225500 | 225000 | 225500 | 225000 | 374 |
| 490 | 20240117 | 133200 | 174225047500 | 225000 | 225000 | 225500 | 225000 | 301 |
| 491 | 20240117 | 133100 | 174157272000 | 225000 | 225000 | 225500 | 225000 | 114 |
| 492 | 20240117 | 133000 | 174131589500 | 225500 | 225000 | 225500 | 225000 | 937 |
| 493 | 20240117 | 132900 | 173920397000 | 225000 | 225500 | 225500 | 225000 | 874 |
| 494 | 20240117 | 132800 | 173723681500 | 225000 | 225500 | 226000 | 225000 | 1169 |
| 495 | 20240117 | 132700 | 173460079000 | 225500 | 225500 | 225500 | 225000 | 433 |
| 496 | 20240117 | 132600 | 173362523500 | 225500 | 225500 | 226000 | 225000 | 5684 |
| 497 | 20240117 | 132500 | 172080774000 | 226000 | 225500 | 226000 | 225500 | 486 |
| 498 | 20240117 | 132400 | 171971107500 | 225500 | 226000 | 226000 | 225500 | 5101 |
| 499 | 20240117 | 132300 | 170818321000 | 226500 | 226500 | 226500 | 226000 | 248 |
| 500 | 20240117 | 132200 | 170762169000 | 226000 | 226500 | 226500 | 226000 | 675 |
| 501 | 20240117 | 132100 | 170609492000 | 226500 | 226500 | 226500 | 226000 | 852 |
| 502 | 20240117 | 132000 | 170416589500 | 226500 | 226500 | 226500 | 226000 | 277 |
| 503 | 20240117 | 131900 | 170353947500 | 226500 | 226500 | 226500 | 226000 | 673 |
| 504 | 20240117 | 131800 | 170201554500 | 226500 | 226500 | 226500 | 226000 | 316 |
| 505 | 20240117 | 131700 | 170130027000 | 226500 | 226000 | 226500 | 226000 | 474 |
| 506 | 20240117 | 131600 | 170022841000 | 226500 | 226500 | 226500 | 226000 | 471 |
| 507 | 20240117 | 131500 | 169916335000 | 226000 | 226000 | 226500 | 226000 | 484 |
| 508 | 20240117 | 131400 | 169806906500 | 226000 | 226000 | 226500 | 226000 | 429 |
| 509 | 20240117 | 131300 | 169709834000 | 226000 | 226000 | 226500 | 226000 | 351 |
| 510 | 20240117 | 131200 | 169630401000 | 226000 | 226500 | 226500 | 226000 | 409 |
| 511 | 20240117 | 131100 | 169537896500 | 226500 | 226500 | 226500 | 226000 | 318 |
| 512 | 20240117 | 131000 | 169466014500 | 226000 | 226000 | 226500 | 226000 | 839 |
| 513 | 20240117 | 130900 | 169276385000 | 226000 | 226000 | 226500 | 226000 | 302 |
| 514 | 20240117 | 130800 | 169208053500 | 226500 | 226000 | 226500 | 226000 | 587 |
| 515 | 20240117 | 130700 | 169075199500 | 226000 | 225500 | 226500 | 225500 | 2254 |
| 516 | 20240117 | 130600 | 168565793000 | 226000 | 226000 | 226000 | 225500 | 326 |
| 517 | 20240117 | 130500 | 168492229000 | 225500 | 225500 | 226000 | 225500 | 239 |
| 518 | 20240117 | 130400 | 168438300000 | 225500 | 226000 | 226000 | 225500 | 579 |
| 519 | 20240117 | 130300 | 168307708500 | 225500 | 225500 | 226000 | 225500 | 267 |
| 520 | 20240117 | 130200 | 168247457000 | 225500 | 225500 | 226000 | 225500 | 344 |
| 521 | 20240117 | 130100 | 168169798000 | 225500 | 226000 | 226000 | 225500 | 151 |
| 522 | 20240117 | 130000 | 168135725500 | 226000 | 226000 | 226000 | 225500 | 684 |
| 523 | 20240117 | 125900 | 167981392500 | 225500 | 225500 | 226000 | 225500 | 273 |
| 524 | 20240117 | 125800 | 167919786500 | 226000 | 226000 | 226000 | 225500 | 417 |
| 525 | 20240117 | 125700 | 167825627500 | 225500 | 225500 | 226000 | 225500 | 781 |
| 526 | 20240117 | 125600 | 167649401500 | 225500 | 226000 | 226500 | 225500 | 2584 |
| 527 | 20240117 | 125500 | 167065537000 | 226500 | 226000 | 226500 | 226000 | 252 |
| 528 | 20240117 | 125400 | 167008525000 | 226000 | 226000 | 226500 | 226000 | 504 |
| 529 | 20240117 | 125300 | 166894605000 | 226000 | 226500 | 226500 | 226000 | 1428 |
| 530 | 20240117 | 125200 | 166571863000 | 226000 | 226000 | 226500 | 226000 | 559 |
| 531 | 20240117 | 125100 | 166445493000 | 226000 | 226500 | 226500 | 226000 | 662 |
| 532 | 20240117 | 125000 | 166295727000 | 226500 | 226500 | 226500 | 226000 | 567 |
| 533 | 20240117 | 124900 | 166167469500 | 226000 | 226500 | 226500 | 226000 | 172 |
| 534 | 20240117 | 124800 | 166128533000 | 226000 | 226500 | 227000 | 226000 | 620 |
| 535 | 20240117 | 124700 | 165988084000 | 226500 | 227000 | 227000 | 226500 | 1055 |
| 536 | 20240117 | 124600 | 165748968000 | 226500 | 226500 | 227000 | 226000 | 1074 |
| 537 | 20240117 | 124500 | 165505706500 | 226500 | 226000 | 226500 | 226000 | 987 |
| 538 | 20240117 | 124400 | 165282326500 | 226500 | 226000 | 226500 | 225500 | 1902 |
| 539 | 20240117 | 124300 | 164852634500 | 226000 | 226000 | 226000 | 225500 | 403 |
| 540 | 20240117 | 124200 | 164761609000 | 226000 | 225500 | 226000 | 225500 | 470 |
| 541 | 20240117 | 124100 | 164655569000 | 226000 | 225500 | 226000 | 225500 | 388 |
| 542 | 20240117 | 124000 | 164567975500 | 226000 | 226000 | 226500 | 225500 | 816 |
| 543 | 20240117 | 123900 | 164383703000 | 226000 | 225500 | 226500 | 225500 | 4686 |
| 544 | 20240117 | 123800 | 163326220500 | 225500 | 226000 | 226000 | 225500 | 970 |
| 545 | 20240117 | 123700 | 163107201500 | 226000 | 226000 | 226500 | 226000 | 1392 |
| 546 | 20240117 | 123600 | 162792606500 | 226000 | 226000 | 226500 | 226000 | 2862 |
| 547 | 20240117 | 123500 | 162145783500 | 226000 | 227000 | 227000 | 226000 | 1842 |
| 548 | 20240117 | 123400 | 161728613000 | 227000 | 226500 | 227000 | 226500 | 1716 |
| 549 | 20240117 | 123300 | 161339928000 | 226500 | 227000 | 227000 | 226500 | 1267 |
| 550 | 20240117 | 123200 | 161052463500 | 227000 | 227000 | 227500 | 226500 | 1715 |
| 551 | 20240117 | 123100 | 160663154000 | 227000 | 227000 | 227500 | 227000 | 329 |
| 552 | 20240117 | 123000 | 160588422000 | 227000 | 227000 | 227500 | 227000 | 1120 |
| 553 | 20240117 | 122900 | 160334142500 | 227500 | 227500 | 227500 | 227000 | 407 |
| 554 | 20240117 | 122800 | 160241611500 | 227000 | 227000 | 227500 | 227000 | 153 |
| 555 | 20240117 | 122700 | 160206863000 | 227500 | 227000 | 227500 | 227000 | 536 |
| 556 | 20240117 | 122600 | 160085021500 | 227000 | 227000 | 227500 | 227000 | 801 |
| 557 | 20240117 | 122500 | 159903178500 | 227000 | 226500 | 227500 | 226500 | 1785 |
| 558 | 20240117 | 122400 | 159498217000 | 226500 | 227000 | 227500 | 226500 | 2167 |
| 559 | 20240117 | 122300 | 159006644000 | 227000 | 228000 | 228000 | 227000 | 5566 |
| 560 | 20240117 | 122200 | 157740557000 | 227500 | 228000 | 228000 | 227500 | 688 |
| 561 | 20240117 | 122100 | 157583911000 | 227500 | 227500 | 228000 | 227500 | 837 |
| 562 | 20240117 | 122000 | 157393320000 | 228000 | 227500 | 228000 | 227500 | 1101 |
| 563 | 20240117 | 121900 | 157142639000 | 228000 | 228000 | 228000 | 227500 | 1547 |
| 564 | 20240117 | 121800 | 156790022000 | 228000 | 228000 | 228000 | 227500 | 467 |
| 565 | 20240117 | 121700 | 156683744000 | 227500 | 227500 | 228000 | 227500 | 3172 |
| 566 | 20240117 | 121600 | 155960658000 | 227500 | 227500 | 228000 | 227500 | 1458 |
| 567 | 20240117 | 121500 | 155628583000 | 228000 | 227500 | 228000 | 227000 | 3306 |
| 568 | 20240117 | 121400 | 154876349000 | 227500 | 227000 | 227500 | 227000 | 512 |
| 569 | 20240117 | 121300 | 154759935500 | 227000 | 227500 | 227500 | 227000 | 751 |
| 570 | 20240117 | 121200 | 154589213500 | 227000 | 227000 | 227500 | 227000 | 687 |
| 571 | 20240117 | 121100 | 154433152000 | 227500 | 226500 | 227500 | 226500 | 1867 |
| 572 | 20240117 | 121000 | 154009377000 | 226500 | 226500 | 227000 | 226000 | 2062 |
| 573 | 20240117 | 120900 | 153541840500 | 226500 | 227500 | 227500 | 226500 | 3366 |
| 574 | 20240117 | 120800 | 152778785500 | 227000 | 227500 | 227500 | 227000 | 2112 |
| 575 | 20240117 | 120700 | 152299021000 | 227500 | 228000 | 228000 | 227000 | 3271 |
| 576 | 20240117 | 120600 | 151554574500 | 228000 | 227500 | 228000 | 227500 | 2580 |
| 577 | 20240117 | 120500 | 150966417500 | 228000 | 227500 | 228000 | 227500 | 2120 |
| 578 | 20240117 | 120400 | 150483749000 | 227500 | 227500 | 227500 | 227000 | 2081 |
| 579 | 20240117 | 120300 | 150010405500 | 227000 | 227000 | 227500 | 227000 | 714 |
| 580 | 20240117 | 120200 | 149848110000 | 227000 | 227500 | 227500 | 227000 | 1198 |
| 581 | 20240117 | 120100 | 149575738000 | 227000 | 227500 | 227500 | 227000 | 851 |
| 582 | 20240117 | 120000 | 149382280500 | 227000 | 227500 | 227500 | 227000 | 2435 |
| 583 | 20240117 | 115900 | 148828983500 | 227500 | 227500 | 228000 | 227000 | 2029 |
| 584 | 20240117 | 115800 | 148367544500 | 228000 | 227500 | 228000 | 227000 | 4776 |
| 585 | 20240117 | 115700 | 147280426000 | 227500 | 226500 | 227500 | 226500 | 4551 |
| 586 | 20240117 | 115600 | 146247371000 | 226500 | 226500 | 227000 | 226500 | 737 |
| 587 | 20240117 | 115500 | 146080335500 | 226500 | 226500 | 226500 | 226000 | 5850 |
| 588 | 20240117 | 115400 | 144755376000 | 226500 | 226000 | 226500 | 226000 | 443 |
| 589 | 20240117 | 115300 | 144655157500 | 226000 | 226000 | 226500 | 225500 | 949 |
| 590 | 20240117 | 115200 | 144440693500 | 226000 | 226000 | 226500 | 226000 | 963 |
| 591 | 20240117 | 115100 | 144223031000 | 226000 | 226000 | 226500 | 225500 | 1891 |
| 592 | 20240117 | 115000 | 143795649000 | 226000 | 226000 | 226500 | 226000 | 2471 |
| 593 | 20240117 | 114900 | 143237006500 | 226500 | 226500 | 226500 | 226000 | 420 |
| 594 | 20240117 | 114800 | 143142000000 | 226500 | 225500 | 226500 | 225000 | 5553 |
| 595 | 20240117 | 114700 | 141888583000 | 225500 | 224500 | 225500 | 224500 | 4383 |
| 596 | 20240117 | 114600 | 140902381500 | 224500 | 225000 | 225000 | 224500 | 1511 |
| 597 | 20240117 | 114500 | 140563108500 | 225000 | 225000 | 225000 | 224500 | 388 |
| 598 | 20240117 | 114400 | 140475822000 | 224500 | 224500 | 225000 | 224500 | 147 |
| 599 | 20240117 | 114300 | 140442806500 | 224500 | 225000 | 225000 | 224500 | 376 |
| 600 | 20240117 | 114200 | 140358350500 | 224500 | 224500 | 225000 | 224500 | 429 |
| 601 | 20240117 | 114100 | 140262031500 | 225000 | 225000 | 225000 | 224500 | 795 |
| 602 | 20240117 | 114000 | 140083548000 | 224500 | 225500 | 225500 | 224500 | 1558 |
| 603 | 20240117 | 113900 | 139733607000 | 225000 | 225000 | 225500 | 225000 | 2181 |
| 604 | 20240117 | 113800 | 139242867000 | 225500 | 225000 | 225500 | 225000 | 941 |
| 605 | 20240117 | 113700 | 139031112000 | 225000 | 225000 | 225500 | 225000 | 2104 |
| 606 | 20240117 | 113600 | 138557455000 | 225000 | 225000 | 225500 | 225000 | 975 |
| 607 | 20240117 | 113500 | 138338048000 | 225500 | 225500 | 225500 | 225000 | 818 |
| 608 | 20240117 | 113400 | 138153984500 | 225500 | 225500 | 225500 | 225000 | 314 |
| 609 | 20240117 | 113300 | 138083243500 | 225500 | 225000 | 225500 | 225000 | 347 |
| 610 | 20240117 | 113200 | 138005081500 | 225000 | 225000 | 225500 | 225000 | 259 |
| 611 | 20240117 | 113100 | 137946744500 | 225000 | 226000 | 226000 | 225000 | 1509 |
| 612 | 20240117 | 113000 | 137606448000 | 226000 | 225500 | 226000 | 225000 | 1675 |
| 613 | 20240117 | 112900 | 137228753500 | 225500 | 225000 | 225500 | 225000 | 317 |
| 614 | 20240117 | 112800 | 137157380000 | 225000 | 225500 | 225500 | 225000 | 254 |
| 615 | 20240117 | 112700 | 137100186000 | 225500 | 225500 | 225500 | 225000 | 341 |
| 616 | 20240117 | 112600 | 137023450500 | 225000 | 225000 | 225500 | 225000 | 382 |
| 617 | 20240117 | 112500 | 136937435500 | 225500 | 225000 | 225500 | 225000 | 397 |
| 618 | 20240117 | 112400 | 136848082000 | 225000 | 225000 | 225500 | 225000 | 426 |
| 619 | 20240117 | 112300 | 136752187500 | 225000 | 225000 | 225500 | 225000 | 3171 |
| 620 | 20240117 | 112200 | 136038694500 | 225500 | 225000 | 225500 | 225000 | 234 |
| 621 | 20240117 | 112100 | 135986038500 | 225000 | 225500 | 226000 | 225000 | 1483 |
| 622 | 20240117 | 112000 | 135652155000 | 225500 | 225000 | 226000 | 225000 | 990 |
| 623 | 20240117 | 111900 | 135428917000 | 225000 | 226500 | 226500 | 225000 | 4157 |
| 624 | 20240117 | 111800 | 134490487000 | 226500 | 226000 | 226500 | 226000 | 484 |
| 625 | 20240117 | 111700 | 134381042000 | 226000 | 226000 | 226500 | 225500 | 1820 |
| 626 | 20240117 | 111600 | 133969757000 | 226000 | 226000 | 226000 | 225500 | 1074 |
| 627 | 20240117 | 111500 | 133727079000 | 225500 | 226000 | 226000 | 225500 | 860 |
| 628 | 20240117 | 111400 | 133532846500 | 226000 | 225500 | 226000 | 225500 | 1424 |
| 629 | 20240117 | 111300 | 133211221000 | 225500 | 226500 | 226500 | 225500 | 6034 |
| 630 | 20240117 | 111200 | 131846974500 | 226500 | 226000 | 226500 | 226000 | 984 |
| 631 | 20240117 | 111100 | 131624234000 | 226000 | 226500 | 226500 | 226000 | 1693 |
| 632 | 20240117 | 111000 | 131240819000 | 226500 | 226500 | 226500 | 226000 | 573 |
| 633 | 20240117 | 110900 | 131111090500 | 226500 | 226500 | 226500 | 226000 | 899 |
| 634 | 20240117 | 110800 | 130907649500 | 226500 | 226500 | 226500 | 226000 | 723 |
| 635 | 20240117 | 110700 | 130743994000 | 226500 | 226500 | 226500 | 226000 | 3393 |
| 636 | 20240117 | 110600 | 129976471500 | 226500 | 225000 | 226500 | 225000 | 6243 |
| 637 | 20240117 | 110500 | 128566358000 | 225000 | 225000 | 225500 | 225000 | 781 |
| 638 | 20240117 | 110400 | 128390618000 | 225000 | 224500 | 225000 | 224000 | 6181 |
| 639 | 20240117 | 110300 | 127001460500 | 224500 | 224500 | 224500 | 224000 | 760 |
| 640 | 20240117 | 110200 | 126831153500 | 224500 | 224500 | 224500 | 224000 | 161 |
| 641 | 20240117 | 110100 | 126795046500 | 224500 | 224500 | 224500 | 224000 | 879 |
| 642 | 20240117 | 110000 | 126597718500 | 225000 | 225000 | 225000 | 224500 | 1424 |
| 643 | 20240117 | 105900 | 126277938000 | 224500 | 224500 | 225000 | 224500 | 738 |
| 644 | 20240117 | 105800 | 126112245000 | 224500 | 225000 | 225000 | 224500 | 242 |
| 645 | 20240117 | 105700 | 126057874000 | 224500 | 224500 | 225000 | 224500 | 3263 |
| 646 | 20240117 | 105600 | 125325242500 | 224500 | 225000 | 225000 | 224500 | 1511 |
| 647 | 20240117 | 105500 | 124986019000 | 224500 | 225000 | 225500 | 224500 | 3579 |
| 648 | 20240117 | 105400 | 124180687500 | 225000 | 225500 | 225500 | 225000 | 393 |
| 649 | 20240117 | 105300 | 124092095500 | 225500 | 225500 | 225500 | 225000 | 249 |
| 650 | 20240117 | 105200 | 124036016000 | 225000 | 225500 | 225500 | 225000 | 295 |
| 651 | 20240117 | 105100 | 123969546000 | 225500 | 225500 | 225500 | 225000 | 1985 |
| 652 | 20240117 | 105000 | 123522023500 | 225500 | 225500 | 225500 | 225000 | 1295 |
| 653 | 20240117 | 104900 | 123230040500 | 225500 | 225000 | 225500 | 224500 | 2094 |
| 654 | 20240117 | 104800 | 122758869500 | 225000 | 224500 | 225000 | 224000 | 2407 |
| 655 | 20240117 | 104700 | 122217700500 | 224500 | 224500 | 225000 | 224000 | 1646 |
| 656 | 20240117 | 104600 | 121848027500 | 224500 | 224500 | 224500 | 224000 | 378 |
| 657 | 20240117 | 104500 | 121763277000 | 224000 | 224000 | 224500 | 224000 | 644 |
| 658 | 20240117 | 104400 | 121618788500 | 224500 | 223500 | 224500 | 223500 | 2582 |
| 659 | 20240117 | 104300 | 121040606000 | 223500 | 224000 | 224000 | 223500 | 849 |
| 660 | 20240117 | 104200 | 120850761500 | 224000 | 224000 | 224500 | 223500 | 2278 |
| 661 | 20240117 | 104100 | 120340350000 | 224000 | 225000 | 225000 | 224000 | 4307 |
| 662 | 20240117 | 104000 | 119371901500 | 225000 | 224000 | 225000 | 224000 | 3314 |
| 663 | 20240117 | 103900 | 118627581000 | 224000 | 224000 | 224500 | 224000 | 1444 |
| 664 | 20240117 | 103800 | 118303848000 | 224000 | 224000 | 224000 | 223500 | 369 |
| 665 | 20240117 | 103700 | 118221217500 | 223500 | 223500 | 224000 | 223500 | 1085 |
| 666 | 20240117 | 103600 | 117978278500 | 223500 | 224000 | 224000 | 223500 | 1711 |
| 667 | 20240117 | 103500 | 117595088500 | 224000 | 224000 | 224000 | 223500 | 820 |
| 668 | 20240117 | 103400 | 117411425500 | 223500 | 223500 | 224000 | 223500 | 1569 |
| 669 | 20240117 | 103300 | 117060654500 | 224000 | 224000 | 224000 | 223500 | 1438 |
| 670 | 20240117 | 103200 | 116738873500 | 224000 | 223000 | 224000 | 222500 | 1959 |
| 671 | 20240117 | 103100 | 116301655000 | 223000 | 223000 | 223000 | 222500 | 410 |
| 672 | 20240117 | 103000 | 116210296000 | 223000 | 223000 | 223000 | 222500 | 1549 |
| 673 | 20240117 | 102900 | 115865482000 | 223000 | 223000 | 223000 | 222500 | 506 |
| 674 | 20240117 | 102800 | 115752782000 | 223000 | 223000 | 223500 | 222500 | 919 |
| 675 | 20240117 | 102700 | 115547976000 | 223000 | 222500 | 223500 | 222500 | 928 |
| 676 | 20240117 | 102600 | 115340884000 | 222500 | 224000 | 224000 | 222500 | 6835 |
| 677 | 20240117 | 102500 | 113813502500 | 224500 | 224500 | 224500 | 224000 | 1139 |
| 678 | 20240117 | 102400 | 113557886000 | 224000 | 224500 | 224500 | 223500 | 3804 |
| 679 | 20240117 | 102300 | 112705333000 | 224500 | 223000 | 225000 | 223000 | 9524 |
| 680 | 20240117 | 102200 | 110573142000 | 223000 | 222000 | 223000 | 222000 | 2788 |
| 681 | 20240117 | 102100 | 109952369500 | 222500 | 222500 | 222500 | 222000 | 1241 |
| 682 | 20240117 | 102000 | 109676510500 | 222500 | 222500 | 222500 | 222000 | 371 |
| 683 | 20240117 | 101900 | 109594037500 | 222000 | 222000 | 222500 | 222000 | 865 |
| 684 | 20240117 | 101800 | 109401697500 | 222000 | 221000 | 222500 | 221000 | 1283 |
| 685 | 20240117 | 101700 | 109117243500 | 221000 | 221000 | 221500 | 220000 | 3080 |
| 686 | 20240117 | 101600 | 108437489500 | 221000 | 221000 | 221500 | 220500 | 3494 |
| 687 | 20240117 | 101500 | 107665706000 | 221000 | 222500 | 222500 | 221000 | 7296 |
| 688 | 20240117 | 101400 | 106045448000 | 223000 | 223000 | 223000 | 222500 | 2943 |
| 689 | 20240117 | 101300 | 105389364000 | 223000 | 222000 | 223000 | 221500 | 7757 |
| 690 | 20240117 | 101200 | 103663802500 | 222000 | 220500 | 222000 | 220500 | 7345 |
| 691 | 20240117 | 101100 | 102039145500 | 220500 | 219000 | 221000 | 219000 | 5366 |
| 692 | 20240117 | 101000 | 100859210500 | 219000 | 218500 | 219000 | 217500 | 8065 |
| 693 | 20240117 | 100900 | 99098855000 | 219000 | 219000 | 219000 | 218000 | 7899 |
| 694 | 20240117 | 100800 | 97373012000 | 219000 | 219500 | 220000 | 219000 | 4889 |
| 695 | 20240117 | 100700 | 96300078000 | 220000 | 219000 | 220000 | 218000 | 10444 |
| 696 | 20240117 | 100600 | 94013049000 | 218500 | 220000 | 220500 | 218000 | 11587 |
| 697 | 20240117 | 100500 | 91473780500 | 220500 | 221000 | 221500 | 220000 | 12432 |
| 698 | 20240117 | 100400 | 88730363500 | 221000 | 221500 | 222000 | 221000 | 5582 |
| 699 | 20240117 | 100300 | 87495101000 | 221500 | 222000 | 222000 | 221000 | 5747 |
| 700 | 20240117 | 100200 | 86222025500 | 221500 | 222500 | 223000 | 221500 | 5581 |
| 701 | 20240117 | 100100 | 84983381000 | 222500 | 221500 | 224000 | 221500 | 5743 |
| 702 | 20240117 | 100000 | 83704836500 | 221500 | 223500 | 224000 | 221000 | 26623 |
| 703 | 20240117 | 095900 | 77779286000 | 223500 | 224000 | 224500 | 223500 | 7162 |
| 704 | 20240117 | 095800 | 76175771500 | 224500 | 225000 | 225000 | 224000 | 4977 |
| 705 | 20240117 | 095700 | 75058769000 | 225000 | 225000 | 225500 | 224500 | 2889 |
| 706 | 20240117 | 095600 | 74408406000 | 225500 | 225000 | 225500 | 225000 | 1054 |
| 707 | 20240117 | 095500 | 74170901000 | 225500 | 226000 | 226000 | 225000 | 3717 |
| 708 | 20240117 | 095400 | 73332647500 | 225500 | 225500 | 226000 | 225000 | 3138 |
| 709 | 20240117 | 095300 | 72625367500 | 225000 | 225500 | 225500 | 225000 | 3301 |
| 710 | 20240117 | 095200 | 71882241500 | 225000 | 225500 | 226000 | 225000 | 930 |
| 711 | 20240117 | 095100 | 71672569000 | 225500 | 226000 | 226000 | 225000 | 2244 |
| 712 | 20240117 | 095000 | 71166455000 | 226000 | 225000 | 226000 | 225000 | 4395 |
| 713 | 20240117 | 094900 | 70175410500 | 225000 | 225000 | 225500 | 225000 | 1466 |
| 714 | 20240117 | 094800 | 69845520000 | 225000 | 225500 | 225500 | 225000 | 1754 |
| 715 | 20240117 | 094700 | 69450525500 | 225500 | 225500 | 226000 | 225000 | 1605 |
| 716 | 20240117 | 094600 | 69089115000 | 225500 | 225500 | 226000 | 225500 | 2227 |
| 717 | 20240117 | 094500 | 68586728000 | 225500 | 226000 | 226000 | 225500 | 1061 |
| 718 | 20240117 | 094400 | 68347304500 | 226000 | 225500 | 226000 | 225000 | 2251 |
| 719 | 20240117 | 094300 | 67839569000 | 225500 | 224500 | 225500 | 224500 | 3172 |
| 720 | 20240117 | 094200 | 67125552000 | 224500 | 224000 | 225000 | 224000 | 2513 |
| 721 | 20240117 | 094100 | 66561450000 | 224500 | 225500 | 225500 | 224000 | 5010 |
| 722 | 20240117 | 094000 | 65435364000 | 225500 | 226000 | 226500 | 225000 | 4628 |
| 723 | 20240117 | 093900 | 64391486500 | 226000 | 227000 | 227000 | 225500 | 5888 |
| 724 | 20240117 | 093800 | 63059863000 | 227000 | 226500 | 227000 | 226000 | 1498 |
| 725 | 20240117 | 093700 | 62720490000 | 226500 | 226000 | 226500 | 225500 | 2656 |
| 726 | 20240117 | 093600 | 62119864000 | 226000 | 225000 | 226000 | 225000 | 3657 |
| 727 | 20240117 | 093500 | 61295478500 | 225000 | 225000 | 225500 | 225000 | 3740 |
| 728 | 20240117 | 093400 | 60453653000 | 225500 | 226000 | 226000 | 224500 | 10527 |
| 729 | 20240117 | 093300 | 58083883500 | 226000 | 227000 | 227500 | 225500 | 8580 |
| 730 | 20240117 | 093200 | 56143312000 | 227500 | 227000 | 227500 | 227000 | 2581 |
| 731 | 20240117 | 093100 | 55557320500 | 227000 | 227000 | 227500 | 227000 | 1666 |
| 732 | 20240117 | 093000 | 55178845500 | 227000 | 226500 | 227500 | 226500 | 4180 |
| 733 | 20240117 | 092900 | 54231002000 | 226500 | 228000 | 228000 | 226500 | 8567 |
| 734 | 20240117 | 092800 | 52284611000 | 227500 | 228500 | 228500 | 227500 | 3062 |
| 735 | 20240117 | 092700 | 51586440500 | 228500 | 228500 | 229000 | 228000 | 3570 |
| 736 | 20240117 | 092600 | 50771346000 | 229000 | 228500 | 229000 | 228000 | 5876 |
| 737 | 20240117 | 092500 | 49427419500 | 228500 | 228000 | 228500 | 227500 | 4549 |
| 738 | 20240117 | 092400 | 48390651500 | 228000 | 227000 | 228000 | 227000 | 5849 |
| 739 | 20240117 | 092300 | 47060333500 | 227000 | 228500 | 229000 | 227000 | 10818 |
| 740 | 20240117 | 092200 | 44597915000 | 228500 | 229000 | 229000 | 228000 | 4626 |
| 741 | 20240117 | 092100 | 43540749500 | 229000 | 230000 | 230000 | 228500 | 16721 |
| 742 | 20240117 | 092000 | 39705183000 | 230000 | 229000 | 230000 | 229000 | 11917 |
| 743 | 20240117 | 091900 | 36968514000 | 229000 | 229500 | 229500 | 228500 | 11738 |
| 744 | 20240117 | 091800 | 34278687500 | 229500 | 226500 | 229500 | 226500 | 17138 |
| 745 | 20240117 | 091700 | 30366586000 | 227000 | 227000 | 227500 | 226500 | 3251 |
| 746 | 20240117 | 091600 | 29629357500 | 227000 | 228000 | 228500 | 226500 | 8063 |
| 747 | 20240117 | 091500 | 27794471000 | 228500 | 228500 | 228500 | 228000 | 3803 |
| 748 | 20240117 | 091400 | 26926589000 | 228500 | 227500 | 228500 | 227000 | 6309 |
| 749 | 20240117 | 091300 | 25487629000 | 227500 | 229000 | 229500 | 227000 | 16233 |
| 750 | 20240117 | 091200 | 21780615000 | 229000 | 227000 | 229000 | 226500 | 17035 |
| 751 | 20240117 | 091100 | 17897319500 | 226500 | 225500 | 227000 | 225000 | 8209 |
| 752 | 20240117 | 091000 | 16043237500 | 225500 | 224500 | 225500 | 224000 | 5180 |
| 753 | 20240117 | 090900 | 14879213000 | 224000 | 224000 | 224500 | 223500 | 5915 |
| 754 | 20240117 | 090800 | 13555066500 | 224000 | 224500 | 225000 | 224000 | 3818 |
| 755 | 20240117 | 090700 | 12698280000 | 224500 | 225500 | 225500 | 224500 | 4309 |
| 756 | 20240117 | 090600 | 11729235500 | 225000 | 224000 | 225500 | 223500 | 3580 |
| 757 | 20240117 | 090500 | 10924710500 | 224000 | 224000 | 224500 | 223500 | 6162 |
| 758 | 20240117 | 090400 | 9545477500 | 224000 | 226000 | 226500 | 224000 | 6537 |
| 759 | 20240117 | 090300 | 8072996500 | 226000 | 226000 | 227000 | 225000 | 10933 |
| 760 | 20240117 | 090200 | 5600818500 | 226000 | 226500 | 226500 | 225000 | 8057 |
| 761 | 20240117 | 090100 | 3779443000 | 226500 | 224500 | 226500 | 224000 | 9103 |
| 762 | 20240117 | 090000 | 1727591500 | 224000 | 222500 | 224500 | 222500 | 7566 |