45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 213400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 3 | 20240305 | 213300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 4 | 20240305 | 213200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 5 | 20240305 | 213100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 6 | 20240305 | 213000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 7 | 20240305 | 212900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 8 | 20240305 | 212800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 9 | 20240305 | 212700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 10 | 20240305 | 212600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 11 | 20240305 | 212500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 12 | 20240305 | 212400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 13 | 20240305 | 212300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 14 | 20240305 | 212200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 15 | 20240305 | 212100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 16 | 20240305 | 212000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 17 | 20240305 | 211900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 18 | 20240305 | 211800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 19 | 20240305 | 211700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 20 | 20240305 | 211600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 21 | 20240305 | 211500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 22 | 20240305 | 211400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 23 | 20240305 | 211300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 24 | 20240305 | 211200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 25 | 20240305 | 211100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 26 | 20240305 | 211000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 27 | 20240305 | 210900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 28 | 20240305 | 210800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 29 | 20240305 | 210700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 30 | 20240305 | 210600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 31 | 20240305 | 210500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 32 | 20240305 | 210400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 33 | 20240305 | 210300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 34 | 20240305 | 210200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 35 | 20240305 | 210100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 36 | 20240305 | 210000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 37 | 20240305 | 205900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 38 | 20240305 | 205800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 39 | 20240305 | 205700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 40 | 20240305 | 205600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 41 | 20240305 | 205500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 42 | 20240305 | 205400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 43 | 20240305 | 205300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 44 | 20240305 | 205200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 45 | 20240305 | 205100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 46 | 20240305 | 205000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 47 | 20240305 | 204900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 48 | 20240305 | 204800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 49 | 20240305 | 204700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 50 | 20240305 | 204600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 51 | 20240305 | 204500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 52 | 20240305 | 204400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 53 | 20240305 | 204300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 54 | 20240305 | 204200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 55 | 20240305 | 204100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 56 | 20240305 | 204000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 57 | 20240305 | 203900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 58 | 20240305 | 203800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 59 | 20240305 | 203700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 60 | 20240305 | 203600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 61 | 20240305 | 203500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 62 | 20240305 | 203400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 63 | 20240305 | 203300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 64 | 20240305 | 203200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 65 | 20240305 | 203100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 66 | 20240305 | 203000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 67 | 20240305 | 202900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 68 | 20240305 | 202800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 69 | 20240305 | 202700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 70 | 20240305 | 202600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 71 | 20240305 | 202500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 72 | 20240305 | 202400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 73 | 20240305 | 202300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 74 | 20240305 | 202200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 75 | 20240305 | 202100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 76 | 20240305 | 202000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 77 | 20240305 | 201900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 78 | 20240305 | 201800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 79 | 20240305 | 201700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 80 | 20240305 | 201600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 81 | 20240305 | 201500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 82 | 20240305 | 201400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 83 | 20240305 | 201300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 84 | 20240305 | 201200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 85 | 20240305 | 201100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 86 | 20240305 | 201000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 87 | 20240305 | 200900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 88 | 20240305 | 200800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 89 | 20240305 | 200700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 90 | 20240305 | 200600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 91 | 20240305 | 200500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 92 | 20240305 | 200400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 93 | 20240305 | 200300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 94 | 20240305 | 200200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 95 | 20240305 | 200100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 96 | 20240305 | 200000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 97 | 20240305 | 195900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 98 | 20240305 | 195800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 99 | 20240305 | 195700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 100 | 20240305 | 195600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 101 | 20240305 | 195500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 102 | 20240305 | 195400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 103 | 20240305 | 195300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 104 | 20240305 | 195200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 105 | 20240305 | 195100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 106 | 20240305 | 195000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 107 | 20240305 | 194900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 108 | 20240305 | 194800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 109 | 20240305 | 194700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 110 | 20240305 | 194600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 111 | 20240305 | 194500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 112 | 20240305 | 194400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 113 | 20240305 | 194300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 114 | 20240305 | 194200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 115 | 20240305 | 194100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 116 | 20240305 | 194000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 117 | 20240305 | 193900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 118 | 20240305 | 193800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 119 | 20240305 | 193700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 120 | 20240305 | 193600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 121 | 20240305 | 193500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 122 | 20240305 | 193400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 123 | 20240305 | 193300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 124 | 20240305 | 193200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 125 | 20240305 | 193100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 126 | 20240305 | 193000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 127 | 20240305 | 192900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 128 | 20240305 | 192800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 129 | 20240305 | 192700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 130 | 20240305 | 192600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 131 | 20240305 | 192500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 132 | 20240305 | 192400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 133 | 20240305 | 192300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 134 | 20240305 | 192200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 135 | 20240305 | 192100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 136 | 20240305 | 192000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 137 | 20240305 | 191900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 138 | 20240305 | 191800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 139 | 20240305 | 191700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 140 | 20240305 | 191600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 141 | 20240305 | 191500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 142 | 20240305 | 191400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 143 | 20240305 | 191300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 144 | 20240305 | 191200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 145 | 20240305 | 191100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 146 | 20240305 | 191000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 147 | 20240305 | 190900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 148 | 20240305 | 190800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 149 | 20240305 | 190700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 150 | 20240305 | 190600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 151 | 20240305 | 190500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 152 | 20240305 | 190400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 153 | 20240305 | 190300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 154 | 20240305 | 190200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 155 | 20240305 | 190100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 156 | 20240305 | 190000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 157 | 20240305 | 185900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 158 | 20240305 | 185800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 159 | 20240305 | 185700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 160 | 20240305 | 185600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 161 | 20240305 | 185500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 162 | 20240305 | 185400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 163 | 20240305 | 185300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 164 | 20240305 | 185200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 165 | 20240305 | 185100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 166 | 20240305 | 185000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 167 | 20240305 | 184900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 168 | 20240305 | 184800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 169 | 20240305 | 184700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 170 | 20240305 | 184600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 171 | 20240305 | 184500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 172 | 20240305 | 184400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 173 | 20240305 | 184300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 174 | 20240305 | 184200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 175 | 20240305 | 184100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 176 | 20240305 | 184000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 177 | 20240305 | 183900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 178 | 20240305 | 183800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 179 | 20240305 | 183700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 180 | 20240305 | 183600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 181 | 20240305 | 183500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 182 | 20240305 | 183400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 183 | 20240305 | 183300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 184 | 20240305 | 183200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 185 | 20240305 | 183100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 186 | 20240305 | 183000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 187 | 20240305 | 182900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 188 | 20240305 | 182800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 189 | 20240305 | 182700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 190 | 20240305 | 182600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 191 | 20240305 | 182500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 192 | 20240305 | 182400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 193 | 20240305 | 182300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 194 | 20240305 | 182200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 195 | 20240305 | 182100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 196 | 20240305 | 182000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 197 | 20240305 | 181900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 198 | 20240305 | 181800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 199 | 20240305 | 181700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 200 | 20240305 | 181600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 201 | 20240305 | 181500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 202 | 20240305 | 181400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 203 | 20240305 | 181300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 204 | 20240305 | 181200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 205 | 20240305 | 181100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 206 | 20240305 | 181000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 207 | 20240305 | 180900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 208 | 20240305 | 180800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 209 | 20240305 | 180700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 210 | 20240305 | 180600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 211 | 20240305 | 180500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 212 | 20240305 | 180400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 213 | 20240305 | 180300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 214 | 20240305 | 180200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 215 | 20240305 | 180100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 216 | 20240305 | 180000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 217 | 20240305 | 175900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 218 | 20240305 | 175800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 219 | 20240305 | 175700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 220 | 20240305 | 175600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 221 | 20240305 | 175500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 222 | 20240305 | 175400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 223 | 20240305 | 175300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 224 | 20240305 | 175200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 225 | 20240305 | 175100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 226 | 20240305 | 175000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 227 | 20240305 | 174900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 228 | 20240305 | 174800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 229 | 20240305 | 174700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 230 | 20240305 | 174600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 231 | 20240305 | 174500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 232 | 20240305 | 174400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 233 | 20240305 | 174300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 234 | 20240305 | 174200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 235 | 20240305 | 174100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 236 | 20240305 | 174000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 237 | 20240305 | 173900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 238 | 20240305 | 173800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 239 | 20240305 | 173700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 240 | 20240305 | 173600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 241 | 20240305 | 173500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 242 | 20240305 | 173400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 243 | 20240305 | 173300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 244 | 20240305 | 173200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 245 | 20240305 | 173100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 246 | 20240305 | 173000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 247 | 20240305 | 172900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 248 | 20240305 | 172800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 249 | 20240305 | 172700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 250 | 20240305 | 172600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 251 | 20240305 | 172500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 252 | 20240305 | 172400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 253 | 20240305 | 172300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 254 | 20240305 | 172200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 255 | 20240305 | 172100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 256 | 20240305 | 172000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 257 | 20240305 | 171900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 258 | 20240305 | 171800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 259 | 20240305 | 171700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 260 | 20240305 | 171600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 261 | 20240305 | 171500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 262 | 20240305 | 171400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 263 | 20240305 | 171300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 264 | 20240305 | 171200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 265 | 20240305 | 171100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 266 | 20240305 | 171000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 267 | 20240305 | 170900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 268 | 20240305 | 170800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 269 | 20240305 | 170700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 270 | 20240305 | 170600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 271 | 20240305 | 170500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 272 | 20240305 | 170400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 273 | 20240305 | 170300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 274 | 20240305 | 170200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 275 | 20240305 | 170100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 276 | 20240305 | 170000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 277 | 20240305 | 165900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 278 | 20240305 | 165800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 279 | 20240305 | 165700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 280 | 20240305 | 165600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 281 | 20240305 | 165500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 282 | 20240305 | 165400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 283 | 20240305 | 165300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 284 | 20240305 | 165200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 285 | 20240305 | 165100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 286 | 20240305 | 165000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 287 | 20240305 | 164900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 288 | 20240305 | 164800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 289 | 20240305 | 164700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 290 | 20240305 | 164600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 291 | 20240305 | 164500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 292 | 20240305 | 164400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 293 | 20240305 | 164300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 294 | 20240305 | 164200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 295 | 20240305 | 164100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 296 | 20240305 | 164000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 297 | 20240305 | 163900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 298 | 20240305 | 163800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 299 | 20240305 | 163700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 300 | 20240305 | 163600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 301 | 20240305 | 163500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 302 | 20240305 | 163400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 303 | 20240305 | 163300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 304 | 20240305 | 163200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 305 | 20240305 | 163100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 306 | 20240305 | 163000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 307 | 20240305 | 162900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 308 | 20240305 | 162800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 309 | 20240305 | 162700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 310 | 20240305 | 162600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 311 | 20240305 | 162500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 312 | 20240305 | 162400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 313 | 20240305 | 162300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 314 | 20240305 | 162200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 315 | 20240305 | 162100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 316 | 20240305 | 162000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 317 | 20240305 | 161900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 318 | 20240305 | 161800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 319 | 20240305 | 161700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 320 | 20240305 | 161600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 321 | 20240305 | 161500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 322 | 20240305 | 161400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 323 | 20240305 | 161300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 324 | 20240305 | 161200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 325 | 20240305 | 161100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 326 | 20240305 | 161000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 327 | 20240305 | 160900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 328 | 20240305 | 160800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 329 | 20240305 | 160700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 330 | 20240305 | 160600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 331 | 20240305 | 160500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 332 | 20240305 | 160400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 333 | 20240305 | 160300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 334 | 20240305 | 160200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 335 | 20240305 | 160100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 336 | 20240305 | 160000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 337 | 20240305 | 155900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 338 | 20240305 | 155800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 339 | 20240305 | 155700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 340 | 20240305 | 155600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 341 | 20240305 | 155500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 342 | 20240305 | 155400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 343 | 20240305 | 155300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 344 | 20240305 | 155200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 345 | 20240305 | 155100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 346 | 20240305 | 155000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 347 | 20240305 | 154900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 348 | 20240305 | 154800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 349 | 20240305 | 154700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 350 | 20240305 | 154600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 351 | 20240305 | 154500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 352 | 20240305 | 154400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 353 | 20240305 | 154300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 354 | 20240305 | 154200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 355 | 20240305 | 154100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 356 | 20240305 | 154000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 357 | 20240305 | 153900 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 358 | 20240305 | 153800 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 359 | 20240305 | 153700 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 360 | 20240305 | 153600 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 361 | 20240305 | 153500 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 362 | 20240305 | 153400 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 363 | 20240305 | 153300 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 364 | 20240305 | 153200 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 365 | 20240305 | 153100 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 0 |
| 366 | 20240305 | 153000 | 174559541500 | 167500 | 167500 | 167500 | 167500 | 14089 |
| 367 | 20240305 | 152900 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 368 | 20240305 | 152800 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 369 | 20240305 | 152700 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 370 | 20240305 | 152600 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 371 | 20240305 | 152500 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 372 | 20240305 | 152400 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 373 | 20240305 | 152300 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 374 | 20240305 | 152200 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 375 | 20240305 | 152100 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 376 | 20240305 | 152000 | 172199634000 | 168000 | 168000 | 168000 | 168000 | 0 |
| 377 | 20240305 | 151900 | 172199634000 | 168000 | 167800 | 168000 | 167600 | 5836 |
| 378 | 20240305 | 151800 | 171220565800 | 167700 | 167600 | 167900 | 167500 | 4773 |
| 379 | 20240305 | 151700 | 170420354400 | 167500 | 167500 | 167600 | 167500 | 2256 |
| 380 | 20240305 | 151600 | 170042383500 | 167600 | 167500 | 167900 | 167400 | 6705 |
| 381 | 20240305 | 151500 | 168918707800 | 167500 | 167700 | 167700 | 167400 | 6544 |
| 382 | 20240305 | 151400 | 167822313600 | 167700 | 167800 | 167900 | 167600 | 4771 |
| 383 | 20240305 | 151300 | 167021964800 | 167900 | 167900 | 167900 | 167800 | 2512 |
| 384 | 20240305 | 151200 | 166600342500 | 167900 | 167800 | 168100 | 167800 | 3595 |
| 385 | 20240305 | 151100 | 165996889300 | 167800 | 168100 | 168100 | 167800 | 8635 |
| 386 | 20240305 | 151000 | 164546417000 | 168000 | 168000 | 168100 | 168000 | 4297 |
| 387 | 20240305 | 150900 | 163824450700 | 168100 | 168000 | 168100 | 168000 | 2006 |
| 388 | 20240305 | 150800 | 163487421200 | 168100 | 168300 | 168400 | 168000 | 4303 |
| 389 | 20240305 | 150700 | 162763963500 | 168200 | 168500 | 168500 | 168200 | 3242 |
| 390 | 20240305 | 150600 | 162218057800 | 168400 | 168500 | 168500 | 168400 | 1500 |
| 391 | 20240305 | 150500 | 161965401100 | 168500 | 168500 | 168600 | 168400 | 1579 |
| 392 | 20240305 | 150400 | 161699330600 | 168600 | 168500 | 168600 | 168400 | 1480 |
| 393 | 20240305 | 150300 | 161449883500 | 168500 | 168500 | 168600 | 168400 | 4442 |
| 394 | 20240305 | 150200 | 160701263400 | 168400 | 168400 | 168500 | 168400 | 1169 |
| 395 | 20240305 | 150100 | 160504378800 | 168500 | 168500 | 168500 | 168400 | 932 |
| 396 | 20240305 | 150000 | 160347365200 | 168500 | 168400 | 168500 | 168400 | 575 |
| 397 | 20240305 | 145900 | 160250527400 | 168500 | 168500 | 168600 | 168300 | 1111 |
| 398 | 20240305 | 145800 | 160063396900 | 168600 | 168400 | 168600 | 168400 | 951 |
| 399 | 20240305 | 145700 | 159903121000 | 168500 | 168200 | 168600 | 168100 | 4149 |
| 400 | 20240305 | 145600 | 159204923000 | 168200 | 168100 | 168200 | 168000 | 2831 |
| 401 | 20240305 | 145500 | 158729085600 | 168100 | 168100 | 168200 | 168000 | 2219 |
| 402 | 20240305 | 145400 | 158356200300 | 168000 | 168100 | 168200 | 168000 | 4463 |
| 403 | 20240305 | 145300 | 157605987400 | 168200 | 168100 | 168200 | 168100 | 1922 |
| 404 | 20240305 | 145200 | 157282855700 | 168100 | 168200 | 168200 | 168100 | 1316 |
| 405 | 20240305 | 145100 | 157061598200 | 168100 | 168300 | 168300 | 168100 | 3462 |
| 406 | 20240305 | 145000 | 156479218800 | 168300 | 168300 | 168400 | 168300 | 1415 |
| 407 | 20240305 | 144900 | 156241056200 | 168400 | 168500 | 168600 | 168300 | 3083 |
| 408 | 20240305 | 144800 | 155721810600 | 168600 | 168500 | 168600 | 168500 | 1447 |
| 409 | 20240305 | 144700 | 155477977400 | 168500 | 168500 | 168600 | 168500 | 1613 |
| 410 | 20240305 | 144600 | 155206172300 | 168500 | 168600 | 168600 | 168500 | 429 |
| 411 | 20240305 | 144500 | 155133859900 | 168600 | 168700 | 168700 | 168500 | 1508 |
| 412 | 20240305 | 144400 | 154879597800 | 168700 | 168600 | 168700 | 168600 | 1059 |
| 413 | 20240305 | 144300 | 154701002800 | 168700 | 168700 | 168800 | 168600 | 2332 |
| 414 | 20240305 | 144200 | 154307582700 | 168700 | 168700 | 168700 | 168600 | 1347 |
| 415 | 20240305 | 144100 | 154080439000 | 168700 | 168600 | 168700 | 168600 | 883 |
| 416 | 20240305 | 144000 | 153931538400 | 168600 | 168800 | 168800 | 168600 | 2988 |
| 417 | 20240305 | 143900 | 153427459600 | 168700 | 168800 | 168900 | 168700 | 929 |
| 418 | 20240305 | 143800 | 153270635100 | 168800 | 168800 | 168900 | 168700 | 988 |
| 419 | 20240305 | 143700 | 153103885300 | 168900 | 168800 | 168900 | 168700 | 863 |
| 420 | 20240305 | 143600 | 152958237000 | 168900 | 168800 | 168900 | 168800 | 424 |
| 421 | 20240305 | 143500 | 152886662000 | 168800 | 168800 | 168900 | 168700 | 867 |
| 422 | 20240305 | 143400 | 152740288000 | 168800 | 168800 | 168900 | 168700 | 650 |
| 423 | 20240305 | 143300 | 152630564700 | 168800 | 168700 | 168800 | 168700 | 1023 |
| 424 | 20240305 | 143200 | 152457940500 | 168700 | 168700 | 168900 | 168700 | 957 |
| 425 | 20240305 | 143100 | 152296422600 | 168700 | 168800 | 168900 | 168700 | 850 |
| 426 | 20240305 | 143000 | 152152980500 | 168800 | 168900 | 169000 | 168800 | 1103 |
| 427 | 20240305 | 142900 | 151966747900 | 168900 | 169000 | 169100 | 168900 | 2045 |
| 428 | 20240305 | 142800 | 151621120000 | 169100 | 169000 | 169100 | 169000 | 1125 |
| 429 | 20240305 | 142700 | 151430931600 | 169000 | 169100 | 169100 | 169000 | 499 |
| 430 | 20240305 | 142600 | 151346573400 | 169200 | 169100 | 169200 | 169100 | 1755 |
| 431 | 20240305 | 142500 | 151049793700 | 169100 | 169100 | 169200 | 169100 | 616 |
| 432 | 20240305 | 142400 | 150945604700 | 169200 | 169100 | 169200 | 169100 | 942 |
| 433 | 20240305 | 142300 | 150786290100 | 169100 | 169200 | 169300 | 169100 | 1800 |
| 434 | 20240305 | 142200 | 150481712100 | 169200 | 169100 | 169200 | 169000 | 1058 |
| 435 | 20240305 | 142100 | 150302785700 | 169100 | 169200 | 169300 | 169100 | 651 |
| 436 | 20240305 | 142000 | 150192618800 | 169300 | 169300 | 169400 | 169100 | 613 |
| 437 | 20240305 | 141900 | 150088894800 | 169400 | 169400 | 169400 | 169300 | 707 |
| 438 | 20240305 | 141800 | 149969174800 | 169400 | 169100 | 169500 | 169100 | 2807 |
| 439 | 20240305 | 141700 | 149494154200 | 169000 | 168900 | 169200 | 168900 | 854 |
| 440 | 20240305 | 141600 | 149349786400 | 168900 | 168900 | 169200 | 168800 | 1722 |
| 441 | 20240305 | 141500 | 149058845500 | 168800 | 168800 | 168900 | 168700 | 474 |
| 442 | 20240305 | 141400 | 148978833200 | 168700 | 168800 | 168900 | 168700 | 946 |
| 443 | 20240305 | 141300 | 148819205400 | 168800 | 168900 | 168900 | 168700 | 1235 |
| 444 | 20240305 | 141200 | 148610753200 | 168800 | 169000 | 169000 | 168800 | 1085 |
| 445 | 20240305 | 141100 | 148427467900 | 169000 | 168800 | 169300 | 168800 | 1815 |
| 446 | 20240305 | 141000 | 148120592300 | 168800 | 169100 | 169100 | 168800 | 3477 |
| 447 | 20240305 | 140900 | 147533048400 | 169000 | 169300 | 169300 | 169000 | 1014 |
| 448 | 20240305 | 140800 | 147361610100 | 169200 | 169300 | 169400 | 169200 | 853 |
| 449 | 20240305 | 140700 | 147217214700 | 169300 | 169500 | 169500 | 169300 | 2088 |
| 450 | 20240305 | 140600 | 146863510200 | 169500 | 169300 | 169500 | 169200 | 1481 |
| 451 | 20240305 | 140500 | 146612634400 | 169400 | 169200 | 169400 | 169100 | 572 |
| 452 | 20240305 | 140400 | 146515843700 | 169200 | 168700 | 169200 | 168600 | 1757 |
| 453 | 20240305 | 140300 | 146219163400 | 168700 | 168700 | 168700 | 168600 | 1221 |
| 454 | 20240305 | 140200 | 146013271000 | 168700 | 168800 | 168900 | 168700 | 1029 |
| 455 | 20240305 | 140100 | 145839611200 | 168900 | 169100 | 169200 | 168800 | 2396 |
| 456 | 20240305 | 140000 | 145434657900 | 169200 | 169400 | 169400 | 169100 | 1274 |
| 457 | 20240305 | 135900 | 145219024500 | 169300 | 169400 | 169600 | 169300 | 2030 |
| 458 | 20240305 | 135800 | 144875054700 | 169500 | 169300 | 169600 | 169200 | 2389 |
| 459 | 20240305 | 135700 | 144470226200 | 169200 | 168600 | 169300 | 168600 | 1100 |
| 460 | 20240305 | 135600 | 144284438600 | 168600 | 168600 | 168700 | 168500 | 1614 |
| 461 | 20240305 | 135500 | 144012305300 | 168600 | 168500 | 168700 | 168500 | 1540 |
| 462 | 20240305 | 135400 | 143752704800 | 168500 | 168600 | 168700 | 168500 | 949 |
| 463 | 20240305 | 135300 | 143592733800 | 168500 | 168600 | 168700 | 168500 | 1673 |
| 464 | 20240305 | 135200 | 143310624300 | 168500 | 168400 | 168700 | 168300 | 945 |
| 465 | 20240305 | 135100 | 143151378500 | 168400 | 168200 | 168500 | 168200 | 2547 |
| 466 | 20240305 | 135000 | 142722821100 | 168200 | 168300 | 168300 | 168200 | 1538 |
| 467 | 20240305 | 134900 | 142464088500 | 168200 | 168200 | 168300 | 168100 | 3075 |
| 468 | 20240305 | 134800 | 141946923900 | 168200 | 168600 | 168600 | 168100 | 8520 |
| 469 | 20240305 | 134700 | 140512879900 | 168500 | 168600 | 168700 | 168500 | 3976 |
| 470 | 20240305 | 134600 | 139842639600 | 168700 | 168800 | 168800 | 168600 | 1587 |
| 471 | 20240305 | 134500 | 139574999400 | 168800 | 168800 | 168800 | 168600 | 2224 |
| 472 | 20240305 | 134400 | 139199897500 | 168800 | 168700 | 168800 | 168700 | 2309 |
| 473 | 20240305 | 134300 | 138810323800 | 168800 | 169000 | 169100 | 168700 | 1966 |
| 474 | 20240305 | 134200 | 138478388200 | 169000 | 169100 | 169200 | 168900 | 1179 |
| 475 | 20240305 | 134100 | 138279099000 | 169100 | 168900 | 169100 | 168800 | 1965 |
| 476 | 20240305 | 134000 | 137947033000 | 169000 | 168600 | 169100 | 168600 | 6026 |
| 477 | 20240305 | 133900 | 136929388900 | 168700 | 168800 | 168800 | 168600 | 1814 |
| 478 | 20240305 | 133800 | 136623354900 | 168800 | 168900 | 169000 | 168700 | 2358 |
| 479 | 20240305 | 133700 | 136225280800 | 168900 | 169000 | 169100 | 168900 | 2102 |
| 480 | 20240305 | 133600 | 135870103900 | 169000 | 169200 | 169200 | 168900 | 2486 |
| 481 | 20240305 | 133500 | 135449961300 | 169100 | 169500 | 169500 | 169000 | 1196 |
| 482 | 20240305 | 133400 | 135247712600 | 169400 | 168600 | 169500 | 168600 | 4908 |
| 483 | 20240305 | 133300 | 134418058400 | 168700 | 169000 | 169100 | 168600 | 6989 |
| 484 | 20240305 | 133200 | 133237720500 | 169000 | 169200 | 169300 | 169000 | 4262 |
| 485 | 20240305 | 133100 | 132517106700 | 169200 | 169400 | 169500 | 169100 | 1327 |
| 486 | 20240305 | 133000 | 132292493800 | 169500 | 169500 | 169600 | 169000 | 7627 |
| 487 | 20240305 | 132900 | 131001745300 | 169500 | 169800 | 169900 | 169500 | 6141 |
| 488 | 20240305 | 132800 | 129960025600 | 169900 | 170100 | 170100 | 169800 | 12993 |
| 489 | 20240305 | 132700 | 127751389300 | 170100 | 170100 | 170200 | 170000 | 1129 |
| 490 | 20240305 | 132600 | 127559419500 | 170100 | 170200 | 170200 | 170000 | 2114 |
| 491 | 20240305 | 132500 | 127199807400 | 170100 | 170100 | 170200 | 170000 | 2594 |
| 492 | 20240305 | 132400 | 126758568300 | 170000 | 170100 | 170100 | 170000 | 1907 |
| 493 | 20240305 | 132300 | 126434358900 | 170000 | 170000 | 170100 | 170000 | 1381 |
| 494 | 20240305 | 132200 | 126199547000 | 170100 | 170100 | 170200 | 170000 | 1971 |
| 495 | 20240305 | 132100 | 125864302800 | 170200 | 170200 | 170200 | 170100 | 1266 |
| 496 | 20240305 | 132000 | 125648920300 | 170200 | 170200 | 170300 | 170200 | 1203 |
| 497 | 20240305 | 131900 | 125444164100 | 170200 | 170200 | 170300 | 170200 | 903 |
| 498 | 20240305 | 131800 | 125290448600 | 170200 | 170300 | 170400 | 170200 | 834 |
| 499 | 20240305 | 131700 | 125148454600 | 170400 | 170500 | 170500 | 170300 | 1368 |
| 500 | 20240305 | 131600 | 124915399000 | 170500 | 170500 | 170500 | 170400 | 246 |
| 501 | 20240305 | 131500 | 124873467000 | 170500 | 170400 | 170500 | 170300 | 1199 |
| 502 | 20240305 | 131400 | 124669181100 | 170300 | 170300 | 170400 | 170200 | 1153 |
| 503 | 20240305 | 131300 | 124472893100 | 170300 | 170200 | 170300 | 170200 | 528 |
| 504 | 20240305 | 131200 | 124382994300 | 170300 | 170100 | 170300 | 170100 | 805 |
| 505 | 20240305 | 131100 | 124246004000 | 170100 | 170100 | 170200 | 170000 | 11874 |
| 506 | 20240305 | 131000 | 122226481500 | 170100 | 170300 | 170300 | 170100 | 6640 |
| 507 | 20240305 | 130900 | 121096962900 | 170200 | 170300 | 170300 | 170100 | 2071 |
| 508 | 20240305 | 130800 | 120744510700 | 170200 | 170600 | 170600 | 170200 | 11110 |
| 509 | 20240305 | 130700 | 118851166400 | 170600 | 170600 | 170600 | 170500 | 1190 |
| 510 | 20240305 | 130600 | 118648245400 | 170500 | 170600 | 170600 | 170500 | 1103 |
| 511 | 20240305 | 130500 | 118460131200 | 170600 | 170600 | 170600 | 170500 | 1142 |
| 512 | 20240305 | 130400 | 118265359200 | 170600 | 170500 | 170700 | 170500 | 1139 |
| 513 | 20240305 | 130300 | 118071111700 | 170600 | 170600 | 170700 | 170500 | 1715 |
| 514 | 20240305 | 130200 | 117778533600 | 170600 | 170600 | 170700 | 170600 | 749 |
| 515 | 20240305 | 130100 | 117650747200 | 170600 | 170600 | 170700 | 170600 | 1638 |
| 516 | 20240305 | 130000 | 117371286000 | 170600 | 170800 | 170800 | 170600 | 3367 |
| 517 | 20240305 | 125900 | 116796599000 | 170800 | 170800 | 170900 | 170700 | 1247 |
| 518 | 20240305 | 125800 | 116583598600 | 170900 | 170800 | 170900 | 170800 | 509 |
| 519 | 20240305 | 125700 | 116496646200 | 170900 | 170800 | 170900 | 170800 | 206 |
| 520 | 20240305 | 125600 | 116461458100 | 170900 | 171000 | 171100 | 170800 | 1326 |
| 521 | 20240305 | 125500 | 116234811100 | 171100 | 171100 | 171100 | 170900 | 1091 |
| 522 | 20240305 | 125400 | 116048240500 | 171100 | 171100 | 171200 | 171000 | 197 |
| 523 | 20240305 | 125300 | 116014533400 | 171100 | 170900 | 171400 | 170800 | 2766 |
| 524 | 20240305 | 125200 | 115541250300 | 170800 | 170800 | 170900 | 170700 | 309 |
| 525 | 20240305 | 125100 | 115488479900 | 170800 | 170900 | 170900 | 170700 | 556 |
| 526 | 20240305 | 125000 | 115393515300 | 170900 | 170800 | 170900 | 170700 | 1530 |
| 527 | 20240305 | 124900 | 115132211400 | 170800 | 170800 | 170900 | 170700 | 872 |
| 528 | 20240305 | 124800 | 114983270200 | 170800 | 170900 | 170900 | 170700 | 1097 |
| 529 | 20240305 | 124700 | 114795894500 | 170900 | 170800 | 170900 | 170800 | 648 |
| 530 | 20240305 | 124600 | 114685195100 | 170800 | 171000 | 171000 | 170800 | 346 |
| 531 | 20240305 | 124500 | 114626075600 | 170900 | 171000 | 171100 | 170800 | 1446 |
| 532 | 20240305 | 124400 | 114378952000 | 171000 | 171000 | 171100 | 170900 | 1108 |
| 533 | 20240305 | 124300 | 114189475600 | 171000 | 171100 | 171200 | 171000 | 1269 |
| 534 | 20240305 | 124200 | 113972358600 | 171200 | 171200 | 171200 | 171100 | 472 |
| 535 | 20240305 | 124100 | 113891567600 | 171100 | 171000 | 171200 | 171000 | 446 |
| 536 | 20240305 | 124000 | 113815243700 | 171100 | 170800 | 171100 | 170800 | 1668 |
| 537 | 20240305 | 123900 | 113529999300 | 170800 | 170700 | 170800 | 170600 | 1248 |
| 538 | 20240305 | 123800 | 113317018000 | 170700 | 171000 | 171000 | 170600 | 5167 |
| 539 | 20240305 | 123700 | 112434631100 | 170900 | 171000 | 171100 | 170900 | 2752 |
| 540 | 20240305 | 123600 | 111964053000 | 171000 | 171100 | 171100 | 171000 | 827 |
| 541 | 20240305 | 123500 | 111822617400 | 171100 | 171000 | 171100 | 171000 | 1053 |
| 542 | 20240305 | 123400 | 111642541300 | 171100 | 171200 | 171300 | 171000 | 4681 |
| 543 | 20240305 | 123300 | 110841338500 | 171300 | 171300 | 171300 | 171200 | 370 |
| 544 | 20240305 | 123200 | 110777967400 | 171300 | 171300 | 171400 | 171200 | 393 |
| 545 | 20240305 | 123100 | 110710648200 | 171300 | 171300 | 171400 | 171200 | 378 |
| 546 | 20240305 | 123000 | 110645902100 | 171300 | 171300 | 171400 | 171200 | 619 |
| 547 | 20240305 | 122900 | 110539879100 | 171300 | 171300 | 171400 | 171200 | 1323 |
| 548 | 20240305 | 122800 | 110313271500 | 171200 | 171300 | 171400 | 171200 | 1268 |
| 549 | 20240305 | 122700 | 110096128000 | 171300 | 171300 | 171400 | 171200 | 637 |
| 550 | 20240305 | 122600 | 109987006500 | 171200 | 171400 | 171400 | 171200 | 645 |
| 551 | 20240305 | 122500 | 109876528700 | 171300 | 171400 | 171400 | 171300 | 633 |
| 552 | 20240305 | 122400 | 109768088800 | 171400 | 171400 | 171500 | 171300 | 1374 |
| 553 | 20240305 | 122300 | 109532585500 | 171400 | 171700 | 171700 | 171400 | 2440 |
| 554 | 20240305 | 122200 | 109114062900 | 171700 | 171700 | 171700 | 171600 | 274 |
| 555 | 20240305 | 122100 | 109067039200 | 171600 | 171600 | 171700 | 171500 | 267 |
| 556 | 20240305 | 122000 | 109021220800 | 171600 | 171600 | 171700 | 171500 | 624 |
| 557 | 20240305 | 121900 | 108914141500 | 171600 | 171500 | 171600 | 171500 | 427 |
| 558 | 20240305 | 121800 | 108840895700 | 171500 | 171600 | 171600 | 171500 | 406 |
| 559 | 20240305 | 121700 | 108771254300 | 171500 | 171600 | 171700 | 171500 | 304 |
| 560 | 20240305 | 121600 | 108719092300 | 171600 | 171600 | 171700 | 171500 | 320 |
| 561 | 20240305 | 121500 | 108664177800 | 171500 | 171600 | 171700 | 171500 | 202 |
| 562 | 20240305 | 121400 | 108629525600 | 171500 | 171600 | 171700 | 171500 | 408 |
| 563 | 20240305 | 121300 | 108559545100 | 171600 | 171400 | 171700 | 171400 | 671 |
| 564 | 20240305 | 121200 | 108444449500 | 171400 | 171400 | 171400 | 171300 | 327 |
| 565 | 20240305 | 121100 | 108388419700 | 171300 | 171300 | 171400 | 171300 | 335 |
| 566 | 20240305 | 121000 | 108331033200 | 171300 | 171500 | 171500 | 171300 | 298 |
| 567 | 20240305 | 120900 | 108279969300 | 171500 | 171400 | 171500 | 171300 | 1098 |
| 568 | 20240305 | 120800 | 108091768600 | 171500 | 171400 | 171600 | 171400 | 258 |
| 569 | 20240305 | 120700 | 108047529600 | 171400 | 171500 | 171700 | 171400 | 837 |
| 570 | 20240305 | 120600 | 107903988000 | 171500 | 171500 | 171700 | 171400 | 425 |
| 571 | 20240305 | 120500 | 107831079600 | 171500 | 171500 | 171700 | 171400 | 884 |
| 572 | 20240305 | 120400 | 107679425700 | 171500 | 171400 | 171500 | 171400 | 422 |
| 573 | 20240305 | 120300 | 107607077400 | 171400 | 171400 | 171500 | 171400 | 206 |
| 574 | 20240305 | 120200 | 107571768700 | 171400 | 171300 | 171500 | 171300 | 407 |
| 575 | 20240305 | 120100 | 107502038400 | 171400 | 171300 | 171500 | 171300 | 281 |
| 576 | 20240305 | 120000 | 107453885300 | 171300 | 171300 | 171600 | 171300 | 440 |
| 577 | 20240305 | 115900 | 107378489300 | 171400 | 171400 | 171600 | 171300 | 767 |
| 578 | 20240305 | 115800 | 107246988600 | 171400 | 171600 | 171600 | 171300 | 420 |
| 579 | 20240305 | 115700 | 107174977600 | 171600 | 171500 | 171600 | 171500 | 207 |
| 580 | 20240305 | 115600 | 107139473700 | 171500 | 171200 | 171500 | 171100 | 1395 |
| 581 | 20240305 | 115500 | 106900552500 | 171200 | 171300 | 171400 | 171200 | 876 |
| 582 | 20240305 | 115400 | 106750521900 | 171300 | 171300 | 171400 | 171300 | 530 |
| 583 | 20240305 | 115300 | 106659711900 | 171300 | 171400 | 171500 | 171300 | 652 |
| 584 | 20240305 | 115200 | 106547970500 | 171400 | 171500 | 171500 | 171400 | 790 |
| 585 | 20240305 | 115100 | 106412521600 | 171500 | 171700 | 171800 | 171500 | 1561 |
| 586 | 20240305 | 115000 | 106144616200 | 171800 | 171900 | 171900 | 171700 | 948 |
| 587 | 20240305 | 114900 | 105981763600 | 171800 | 171900 | 172000 | 171800 | 951 |
| 588 | 20240305 | 114800 | 105818292900 | 172000 | 172000 | 172000 | 171900 | 185 |
| 589 | 20240305 | 114700 | 105786489400 | 171900 | 172000 | 172000 | 171900 | 500 |
| 590 | 20240305 | 114600 | 105700520700 | 172000 | 172100 | 172100 | 172000 | 505 |
| 591 | 20240305 | 114500 | 105613654600 | 172100 | 172000 | 172100 | 172000 | 418 |
| 592 | 20240305 | 114400 | 105541738700 | 172100 | 171900 | 172100 | 171900 | 292 |
| 593 | 20240305 | 114300 | 105491528900 | 171900 | 171900 | 172000 | 171800 | 351 |
| 594 | 20240305 | 114200 | 105431204200 | 171900 | 172300 | 172300 | 171700 | 1296 |
| 595 | 20240305 | 114100 | 105208208600 | 172300 | 172900 | 172900 | 172200 | 3241 |
| 596 | 20240305 | 114000 | 104648656400 | 172800 | 172700 | 173000 | 172600 | 2307 |
| 597 | 20240305 | 113900 | 104249929300 | 172700 | 172400 | 172800 | 172300 | 2091 |
| 598 | 20240305 | 113800 | 103889143800 | 172500 | 172200 | 172500 | 172100 | 1704 |
| 599 | 20240305 | 113700 | 103595598600 | 172200 | 172000 | 172200 | 172000 | 1055 |
| 600 | 20240305 | 113600 | 103414029700 | 172000 | 171700 | 172000 | 171600 | 1559 |
| 601 | 20240305 | 113500 | 103146113900 | 171800 | 171800 | 172000 | 171700 | 1236 |
| 602 | 20240305 | 113400 | 102933685700 | 171700 | 171200 | 171700 | 171200 | 590 |
| 603 | 20240305 | 113300 | 102832546000 | 171300 | 171100 | 171300 | 171100 | 480 |
| 604 | 20240305 | 113200 | 102750380300 | 171300 | 171100 | 171300 | 171000 | 902 |
| 605 | 20240305 | 113100 | 102596052100 | 171000 | 171000 | 171200 | 171000 | 1349 |
| 606 | 20240305 | 113000 | 102365332700 | 171000 | 171000 | 171100 | 171000 | 569 |
| 607 | 20240305 | 112900 | 102268015700 | 171100 | 171200 | 171200 | 171000 | 845 |
| 608 | 20240305 | 112800 | 102123435400 | 171100 | 171100 | 171300 | 171100 | 576 |
| 609 | 20240305 | 112700 | 102024868400 | 171100 | 171500 | 171500 | 171000 | 845 |
| 610 | 20240305 | 112600 | 101880282400 | 171100 | 171100 | 171500 | 171000 | 3031 |
| 611 | 20240305 | 112500 | 101361646100 | 171100 | 171200 | 171200 | 171000 | 615 |
| 612 | 20240305 | 112400 | 101256451900 | 171000 | 171100 | 171200 | 171000 | 926 |
| 613 | 20240305 | 112300 | 101098023300 | 171100 | 171100 | 171300 | 171100 | 559 |
| 614 | 20240305 | 112200 | 101002350800 | 171200 | 171200 | 171400 | 171100 | 445 |
| 615 | 20240305 | 112100 | 100926156700 | 171200 | 171200 | 171400 | 171200 | 538 |
| 616 | 20240305 | 112000 | 100833994100 | 171200 | 171500 | 171600 | 171200 | 545 |
| 617 | 20240305 | 111900 | 100740574100 | 171500 | 171100 | 171500 | 171000 | 599 |
| 618 | 20240305 | 111800 | 100637993400 | 171100 | 170900 | 171100 | 170900 | 806 |
| 619 | 20240305 | 111700 | 100500170900 | 171000 | 170900 | 171000 | 170900 | 682 |
| 620 | 20240305 | 111600 | 100383588800 | 171000 | 171100 | 171200 | 170900 | 2322 |
| 621 | 20240305 | 111500 | 99986563500 | 171100 | 171100 | 171200 | 171000 | 725 |
| 622 | 20240305 | 111400 | 99862540300 | 171100 | 171100 | 171100 | 171000 | 1612 |
| 623 | 20240305 | 111300 | 99586831600 | 171100 | 171300 | 171400 | 171100 | 1838 |
| 624 | 20240305 | 111200 | 99272219100 | 171400 | 171700 | 171800 | 171300 | 1331 |
| 625 | 20240305 | 111100 | 99043858700 | 171800 | 171900 | 172000 | 171700 | 1305 |
| 626 | 20240305 | 111000 | 98819648700 | 171900 | 172200 | 172200 | 171900 | 2065 |
| 627 | 20240305 | 110900 | 98464220300 | 172200 | 171900 | 172400 | 171800 | 3184 |
| 628 | 20240305 | 110800 | 97916083100 | 171900 | 171700 | 171900 | 171700 | 1297 |
| 629 | 20240305 | 110700 | 97693272700 | 171700 | 171500 | 171700 | 171500 | 832 |
| 630 | 20240305 | 110600 | 97550519300 | 171500 | 171500 | 171500 | 171400 | 800 |
| 631 | 20240305 | 110500 | 97413348700 | 171500 | 171300 | 171500 | 171200 | 1870 |
| 632 | 20240305 | 110400 | 97093016700 | 171300 | 171200 | 171300 | 171200 | 664 |
| 633 | 20240305 | 110300 | 96979291400 | 171300 | 171200 | 171300 | 171200 | 698 |
| 634 | 20240305 | 110200 | 96859770600 | 171200 | 171200 | 171300 | 171200 | 800 |
| 635 | 20240305 | 110100 | 96722790300 | 171200 | 170800 | 171300 | 170800 | 1652 |
| 636 | 20240305 | 110000 | 96440305000 | 170900 | 170800 | 170900 | 170800 | 807 |
| 637 | 20240305 | 105900 | 96302420800 | 170800 | 170900 | 170900 | 170800 | 797 |
| 638 | 20240305 | 105800 | 96166255500 | 170900 | 170900 | 171000 | 170800 | 563 |
| 639 | 20240305 | 105700 | 96070054800 | 170900 | 171000 | 171100 | 170900 | 1158 |
| 640 | 20240305 | 105600 | 95872103700 | 171000 | 170900 | 171100 | 170900 | 573 |
| 641 | 20240305 | 105500 | 95774108300 | 171000 | 171000 | 171000 | 170900 | 748 |
| 642 | 20240305 | 105400 | 95646235200 | 171000 | 171100 | 171100 | 170900 | 1048 |
| 643 | 20240305 | 105300 | 95467022300 | 171100 | 170900 | 171100 | 170800 | 1690 |
| 644 | 20240305 | 105200 | 95178164800 | 170800 | 171000 | 171000 | 170800 | 1491 |
| 645 | 20240305 | 105100 | 94923364200 | 170900 | 171000 | 171000 | 170900 | 332 |
| 646 | 20240305 | 105000 | 94866614600 | 170900 | 170800 | 171000 | 170800 | 606 |
| 647 | 20240305 | 104900 | 94763053800 | 170800 | 171000 | 171100 | 170800 | 940 |
| 648 | 20240305 | 104800 | 94602399800 | 171000 | 171100 | 171300 | 170900 | 794 |
| 649 | 20240305 | 104700 | 94466592000 | 170900 | 170700 | 171100 | 170600 | 1955 |
| 650 | 20240305 | 104600 | 94132519400 | 170700 | 170700 | 170800 | 170600 | 1336 |
| 651 | 20240305 | 104500 | 93904459300 | 170600 | 170900 | 170900 | 170500 | 3857 |
| 652 | 20240305 | 104400 | 93246186100 | 170900 | 170900 | 171000 | 170800 | 1313 |
| 653 | 20240305 | 104300 | 93021880600 | 170900 | 170800 | 171000 | 170700 | 1592 |
| 654 | 20240305 | 104200 | 92749963600 | 170900 | 171500 | 171600 | 170900 | 2880 |
| 655 | 20240305 | 104100 | 92256783700 | 171500 | 171600 | 171700 | 171400 | 1256 |
| 656 | 20240305 | 104000 | 92041343100 | 171600 | 171200 | 171800 | 171200 | 2015 |
| 657 | 20240305 | 103900 | 91695578600 | 171400 | 170700 | 171400 | 170600 | 2984 |
| 658 | 20240305 | 103800 | 91185762500 | 170700 | 170600 | 170800 | 170600 | 1255 |
| 659 | 20240305 | 103700 | 90971563300 | 170700 | 170700 | 170700 | 170600 | 1639 |
| 660 | 20240305 | 103600 | 90691916200 | 170700 | 170900 | 170900 | 170700 | 2650 |
| 661 | 20240305 | 103500 | 90239446100 | 170900 | 171000 | 171000 | 170800 | 1710 |
| 662 | 20240305 | 103400 | 89947154300 | 171000 | 170700 | 171100 | 170700 | 2479 |
| 663 | 20240305 | 103300 | 89523527800 | 170700 | 170600 | 170800 | 170500 | 2777 |
| 664 | 20240305 | 103200 | 89049680300 | 170500 | 170700 | 170800 | 170500 | 2207 |
| 665 | 20240305 | 103100 | 88673172900 | 170700 | 170800 | 171100 | 170600 | 2873 |
| 666 | 20240305 | 103000 | 88182797000 | 170800 | 171100 | 171100 | 170700 | 3461 |
| 667 | 20240305 | 102900 | 87591355800 | 171100 | 170800 | 171100 | 170500 | 7645 |
| 668 | 20240305 | 102800 | 86286326600 | 170700 | 170900 | 171100 | 170700 | 1972 |
| 669 | 20240305 | 102700 | 85949411300 | 171000 | 170900 | 171100 | 170700 | 3675 |
| 670 | 20240305 | 102600 | 85321509200 | 170900 | 171100 | 171200 | 170800 | 4084 |
| 671 | 20240305 | 102500 | 84623239100 | 171200 | 171500 | 171500 | 171000 | 4839 |
| 672 | 20240305 | 102400 | 83795104600 | 171400 | 171600 | 171700 | 171300 | 1482 |
| 673 | 20240305 | 102300 | 83540955200 | 171500 | 171300 | 171700 | 171100 | 3041 |
| 674 | 20240305 | 102200 | 83019837300 | 171400 | 171100 | 171500 | 171100 | 2254 |
| 675 | 20240305 | 102100 | 82633783500 | 171100 | 171300 | 171400 | 171000 | 10285 |
| 676 | 20240305 | 102000 | 80873475900 | 171300 | 171700 | 171700 | 171300 | 3149 |
| 677 | 20240305 | 101900 | 80333344200 | 171700 | 171700 | 171800 | 171600 | 2214 |
| 678 | 20240305 | 101800 | 79953175500 | 171700 | 171400 | 171900 | 171300 | 4485 |
| 679 | 20240305 | 101700 | 79183538900 | 171300 | 171700 | 171800 | 171200 | 9085 |
| 680 | 20240305 | 101600 | 77625423600 | 171600 | 172100 | 172100 | 171600 | 13363 |
| 681 | 20240305 | 101500 | 75327809600 | 172100 | 172200 | 172300 | 172000 | 3542 |
| 682 | 20240305 | 101400 | 74717962500 | 172300 | 172300 | 172500 | 172100 | 6440 |
| 683 | 20240305 | 101300 | 73608939600 | 172400 | 172700 | 172800 | 172300 | 6660 |
| 684 | 20240305 | 101200 | 72459842200 | 172800 | 172800 | 172900 | 172600 | 3492 |
| 685 | 20240305 | 101100 | 71856748200 | 172700 | 173000 | 173000 | 172700 | 2993 |
| 686 | 20240305 | 101000 | 71339379600 | 172900 | 173000 | 173100 | 172900 | 1620 |
| 687 | 20240305 | 100900 | 71059134300 | 173000 | 173200 | 173200 | 173000 | 657 |
| 688 | 20240305 | 100800 | 70945391700 | 173300 | 173200 | 173300 | 173200 | 1261 |
| 689 | 20240305 | 100700 | 70726967800 | 173300 | 173300 | 173400 | 173200 | 785 |
| 690 | 20240305 | 100600 | 70590941000 | 173200 | 173400 | 173500 | 173100 | 889 |
| 691 | 20240305 | 100500 | 70436960200 | 173300 | 172800 | 173300 | 172800 | 4676 |
| 692 | 20240305 | 100400 | 69628132700 | 172800 | 173200 | 173200 | 172800 | 6312 |
| 693 | 20240305 | 100300 | 68536037600 | 173100 | 173300 | 173300 | 173100 | 1787 |
| 694 | 20240305 | 100200 | 68226547100 | 173300 | 173700 | 173800 | 173200 | 1903 |
| 695 | 20240305 | 100100 | 67896441300 | 173800 | 173700 | 173800 | 173500 | 1625 |
| 696 | 20240305 | 100000 | 67614277200 | 173600 | 173100 | 174000 | 173100 | 2516 |
| 697 | 20240305 | 095900 | 67177520500 | 173200 | 173400 | 173600 | 173000 | 10065 |
| 698 | 20240305 | 095800 | 65434614800 | 173400 | 173500 | 173500 | 173400 | 1171 |
| 699 | 20240305 | 095700 | 65231496600 | 173500 | 173700 | 173800 | 173400 | 1836 |
| 700 | 20240305 | 095600 | 64912835500 | 173700 | 173600 | 173800 | 173500 | 1970 |
| 701 | 20240305 | 095500 | 64570713400 | 173700 | 173800 | 174000 | 173600 | 2032 |
| 702 | 20240305 | 095400 | 64217619300 | 174000 | 173200 | 174000 | 173200 | 2540 |
| 703 | 20240305 | 095300 | 63776832900 | 173200 | 173300 | 173300 | 173100 | 1841 |
| 704 | 20240305 | 095200 | 63457966000 | 173300 | 173300 | 173400 | 173200 | 1540 |
| 705 | 20240305 | 095100 | 63191107100 | 173300 | 173400 | 173700 | 173200 | 2400 |
| 706 | 20240305 | 095000 | 62774952600 | 173700 | 173200 | 173900 | 173100 | 4271 |
| 707 | 20240305 | 094900 | 62033761700 | 173200 | 173500 | 173800 | 173100 | 3734 |
| 708 | 20240305 | 094800 | 61386806400 | 173500 | 173600 | 173700 | 173400 | 3148 |
| 709 | 20240305 | 094700 | 60840550900 | 173600 | 173800 | 173800 | 173500 | 2337 |
| 710 | 20240305 | 094600 | 60434781800 | 173800 | 174100 | 174100 | 173700 | 4010 |
| 711 | 20240305 | 094500 | 59737381800 | 174100 | 174100 | 174100 | 174000 | 1180 |
| 712 | 20240305 | 094400 | 59532021800 | 174000 | 173900 | 174100 | 173900 | 2305 |
| 713 | 20240305 | 094300 | 59130905500 | 174000 | 173800 | 174000 | 173800 | 1283 |
| 714 | 20240305 | 094200 | 58907742200 | 173900 | 174000 | 174000 | 173800 | 2227 |
| 715 | 20240305 | 094100 | 58520535500 | 173900 | 173900 | 174200 | 173800 | 1708 |
| 716 | 20240305 | 094000 | 58223409600 | 173900 | 173900 | 174200 | 173500 | 3106 |
| 717 | 20240305 | 093900 | 57683128300 | 173700 | 173200 | 174000 | 173100 | 4582 |
| 718 | 20240305 | 093800 | 56888586700 | 173200 | 173500 | 173500 | 173000 | 6249 |
| 719 | 20240305 | 093700 | 55805746400 | 173500 | 173700 | 173800 | 173500 | 3097 |
| 720 | 20240305 | 093600 | 55268054000 | 173800 | 173800 | 173800 | 173600 | 2552 |
| 721 | 20240305 | 093500 | 54824794200 | 173700 | 174000 | 174300 | 173700 | 2041 |
| 722 | 20240305 | 093400 | 54469762800 | 173900 | 174500 | 174500 | 173800 | 3787 |
| 723 | 20240305 | 093300 | 53810447700 | 174600 | 174700 | 174700 | 174400 | 2607 |
| 724 | 20240305 | 093200 | 53355423500 | 174700 | 174900 | 174900 | 174600 | 1363 |
| 725 | 20240305 | 093100 | 53117268300 | 174900 | 175100 | 175100 | 174600 | 2238 |
| 726 | 20240305 | 093000 | 52726178900 | 175000 | 174100 | 175400 | 173900 | 5566 |
| 727 | 20240305 | 092900 | 51753276700 | 174100 | 175000 | 175000 | 174100 | 4391 |
| 728 | 20240305 | 092800 | 50986796400 | 174900 | 174900 | 175000 | 174800 | 1946 |
| 729 | 20240305 | 092700 | 50646520200 | 174900 | 174800 | 175000 | 174700 | 1873 |
| 730 | 20240305 | 092600 | 50319122400 | 175000 | 175200 | 175300 | 174800 | 1698 |
| 731 | 20240305 | 092500 | 50021837200 | 175300 | 174700 | 175500 | 174500 | 5850 |
| 732 | 20240305 | 092400 | 48998863600 | 174600 | 173200 | 175000 | 173100 | 7116 |
| 733 | 20240305 | 092300 | 47757944300 | 173300 | 173600 | 174100 | 172900 | 6936 |
| 734 | 20240305 | 092200 | 46555820600 | 174000 | 173300 | 174400 | 173200 | 5797 |
| 735 | 20240305 | 092100 | 45548772700 | 173200 | 173900 | 174000 | 173200 | 6505 |
| 736 | 20240305 | 092000 | 44419486400 | 173900 | 173600 | 174000 | 173500 | 2466 |
| 737 | 20240305 | 091900 | 43991163100 | 173700 | 174300 | 174400 | 173600 | 4499 |
| 738 | 20240305 | 091800 | 43208097600 | 174300 | 172800 | 174400 | 172700 | 7554 |
| 739 | 20240305 | 091700 | 41897694400 | 172800 | 172800 | 173200 | 172500 | 6931 |
| 740 | 20240305 | 091600 | 40699793600 | 172800 | 173300 | 173400 | 172700 | 11264 |
| 741 | 20240305 | 091500 | 38750703700 | 173400 | 173500 | 174300 | 173300 | 10697 |
| 742 | 20240305 | 091400 | 36892873000 | 173600 | 173900 | 174000 | 173500 | 5806 |
| 743 | 20240305 | 091300 | 35884387900 | 173900 | 174600 | 174600 | 173600 | 9965 |
| 744 | 20240305 | 091200 | 34149282000 | 174600 | 174600 | 175400 | 174200 | 6299 |
| 745 | 20240305 | 091100 | 33048918900 | 174900 | 174200 | 174900 | 174200 | 5007 |
| 746 | 20240305 | 091000 | 32175762400 | 174200 | 176600 | 176600 | 174200 | 10660 |
| 747 | 20240305 | 090900 | 30308672500 | 176800 | 175100 | 176900 | 175100 | 8100 |
| 748 | 20240305 | 090800 | 28886500600 | 175200 | 177100 | 177600 | 175100 | 12241 |
| 749 | 20240305 | 090700 | 26730339900 | 177000 | 177600 | 178900 | 177000 | 14262 |
| 750 | 20240305 | 090600 | 24190154700 | 177600 | 176600 | 177700 | 176500 | 8642 |
| 751 | 20240305 | 090500 | 22660508400 | 176700 | 175900 | 176700 | 175700 | 14067 |
| 752 | 20240305 | 090400 | 20182910900 | 176000 | 174900 | 176000 | 174800 | 9585 |
| 753 | 20240305 | 090300 | 18502989800 | 174900 | 174000 | 174900 | 173700 | 8763 |
| 754 | 20240305 | 090200 | 16976136400 | 174000 | 172300 | 174000 | 171800 | 20298 |
| 755 | 20240305 | 090100 | 13477562500 | 172300 | 175000 | 175000 | 171600 | 26818 |
| 756 | 20240305 | 090000 | 8844261100 | 175000 | 173400 | 176300 | 173000 | 50630 |