44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 3 | 20240311 | 213200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 4 | 20240311 | 213100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 5 | 20240311 | 213000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 6 | 20240311 | 212900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 7 | 20240311 | 212800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 8 | 20240311 | 212700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 9 | 20240311 | 212600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 10 | 20240311 | 212500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 11 | 20240311 | 212400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 12 | 20240311 | 212300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 13 | 20240311 | 212200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 14 | 20240311 | 212100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 15 | 20240311 | 212000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 16 | 20240311 | 211900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 17 | 20240311 | 211800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 18 | 20240311 | 211700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 19 | 20240311 | 211600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 20 | 20240311 | 211500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 21 | 20240311 | 211400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 22 | 20240311 | 211300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 23 | 20240311 | 211200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 24 | 20240311 | 211100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 25 | 20240311 | 211000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 26 | 20240311 | 210900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 27 | 20240311 | 210800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 28 | 20240311 | 210700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 29 | 20240311 | 210600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 30 | 20240311 | 210500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 31 | 20240311 | 210400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 32 | 20240311 | 210300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 33 | 20240311 | 210200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 34 | 20240311 | 210100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 35 | 20240311 | 210000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 36 | 20240311 | 205900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 37 | 20240311 | 205800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 38 | 20240311 | 205700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 39 | 20240311 | 205600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 40 | 20240311 | 205500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 41 | 20240311 | 205400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 42 | 20240311 | 205300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 43 | 20240311 | 205200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 44 | 20240311 | 205100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 45 | 20240311 | 205000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 46 | 20240311 | 204900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 47 | 20240311 | 204800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 48 | 20240311 | 204700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 49 | 20240311 | 204600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 50 | 20240311 | 204500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 51 | 20240311 | 204400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 52 | 20240311 | 204300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 53 | 20240311 | 204200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 54 | 20240311 | 204100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 55 | 20240311 | 204000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 56 | 20240311 | 203900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 57 | 20240311 | 203800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 58 | 20240311 | 203700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 59 | 20240311 | 203600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 60 | 20240311 | 203500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 61 | 20240311 | 203400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 62 | 20240311 | 203300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 63 | 20240311 | 203200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 64 | 20240311 | 203100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 65 | 20240311 | 203000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 66 | 20240311 | 202900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 67 | 20240311 | 202800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 68 | 20240311 | 202700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 69 | 20240311 | 202600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 70 | 20240311 | 202500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 71 | 20240311 | 202400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 72 | 20240311 | 202300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 73 | 20240311 | 202200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 74 | 20240311 | 202100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 75 | 20240311 | 202000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 76 | 20240311 | 201900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 77 | 20240311 | 201800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 78 | 20240311 | 201700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 79 | 20240311 | 201600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 80 | 20240311 | 201500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 81 | 20240311 | 201400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 82 | 20240311 | 201300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 83 | 20240311 | 201200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 84 | 20240311 | 201100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 85 | 20240311 | 201000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 86 | 20240311 | 200900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 87 | 20240311 | 200800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 88 | 20240311 | 200700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 89 | 20240311 | 200600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 90 | 20240311 | 200500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 91 | 20240311 | 200400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 92 | 20240311 | 200300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 93 | 20240311 | 200200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 94 | 20240311 | 200100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 95 | 20240311 | 200000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 96 | 20240311 | 195900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 97 | 20240311 | 195800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 98 | 20240311 | 195700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 99 | 20240311 | 195600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 100 | 20240311 | 195500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 101 | 20240311 | 195400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 102 | 20240311 | 195300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 103 | 20240311 | 195200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 104 | 20240311 | 195100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 105 | 20240311 | 195000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 106 | 20240311 | 194900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 107 | 20240311 | 194800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 108 | 20240311 | 194700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 109 | 20240311 | 194600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 110 | 20240311 | 194500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 111 | 20240311 | 194400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 112 | 20240311 | 194300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 113 | 20240311 | 194200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 114 | 20240311 | 194100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 115 | 20240311 | 194000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 116 | 20240311 | 193900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 117 | 20240311 | 193800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 118 | 20240311 | 193700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 119 | 20240311 | 193600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 120 | 20240311 | 193500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 121 | 20240311 | 193400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 122 | 20240311 | 193300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 123 | 20240311 | 193200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 124 | 20240311 | 193100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 125 | 20240311 | 193000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 126 | 20240311 | 192900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 127 | 20240311 | 192800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 128 | 20240311 | 192700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 129 | 20240311 | 192600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 130 | 20240311 | 192500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 131 | 20240311 | 192400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 132 | 20240311 | 192300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 133 | 20240311 | 192200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 134 | 20240311 | 192100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 135 | 20240311 | 192000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 136 | 20240311 | 191900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 137 | 20240311 | 191800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 138 | 20240311 | 191700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 139 | 20240311 | 191600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 140 | 20240311 | 191500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 141 | 20240311 | 191400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 142 | 20240311 | 191300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 143 | 20240311 | 191200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 144 | 20240311 | 191100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 145 | 20240311 | 191000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 146 | 20240311 | 190900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 147 | 20240311 | 190800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 148 | 20240311 | 190700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 149 | 20240311 | 190600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 150 | 20240311 | 190500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 151 | 20240311 | 190400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 152 | 20240311 | 190300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 153 | 20240311 | 190200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 154 | 20240311 | 190100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 155 | 20240311 | 190000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 156 | 20240311 | 185900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 157 | 20240311 | 185800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 158 | 20240311 | 185700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 159 | 20240311 | 185600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 160 | 20240311 | 185500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 161 | 20240311 | 185400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 162 | 20240311 | 185300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 163 | 20240311 | 185200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 164 | 20240311 | 185100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 165 | 20240311 | 185000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 166 | 20240311 | 184900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 167 | 20240311 | 184800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 168 | 20240311 | 184700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 169 | 20240311 | 184600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 170 | 20240311 | 184500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 171 | 20240311 | 184400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 172 | 20240311 | 184300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 173 | 20240311 | 184200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 174 | 20240311 | 184100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 175 | 20240311 | 184000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 176 | 20240311 | 183900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 177 | 20240311 | 183800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 178 | 20240311 | 183700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 179 | 20240311 | 183600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 180 | 20240311 | 183500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 181 | 20240311 | 183400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 182 | 20240311 | 183300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 183 | 20240311 | 183200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 184 | 20240311 | 183100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 185 | 20240311 | 183000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 186 | 20240311 | 182900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 187 | 20240311 | 182800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 188 | 20240311 | 182700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 189 | 20240311 | 182600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 190 | 20240311 | 182500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 191 | 20240311 | 182400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 192 | 20240311 | 182300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 193 | 20240311 | 182200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 194 | 20240311 | 182100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 195 | 20240311 | 182000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 196 | 20240311 | 181900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 197 | 20240311 | 181800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 198 | 20240311 | 181700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 199 | 20240311 | 181600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 200 | 20240311 | 181500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 201 | 20240311 | 181400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 202 | 20240311 | 181300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 203 | 20240311 | 181200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 204 | 20240311 | 181100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 205 | 20240311 | 181000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 206 | 20240311 | 180900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 207 | 20240311 | 180800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 208 | 20240311 | 180700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 209 | 20240311 | 180600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 210 | 20240311 | 180500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 211 | 20240311 | 180400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 212 | 20240311 | 180300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 213 | 20240311 | 180200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 214 | 20240311 | 180100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 215 | 20240311 | 180000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 216 | 20240311 | 175900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 217 | 20240311 | 175800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 218 | 20240311 | 175700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 219 | 20240311 | 175600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 220 | 20240311 | 175500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 221 | 20240311 | 175400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 222 | 20240311 | 175300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 223 | 20240311 | 175200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 224 | 20240311 | 175100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 225 | 20240311 | 175000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 226 | 20240311 | 174900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 227 | 20240311 | 174800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 228 | 20240311 | 174700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 229 | 20240311 | 174600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 230 | 20240311 | 174500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 231 | 20240311 | 174400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 232 | 20240311 | 174300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 233 | 20240311 | 174200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 234 | 20240311 | 174100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 235 | 20240311 | 174000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 236 | 20240311 | 173900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 237 | 20240311 | 173800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 238 | 20240311 | 173700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 239 | 20240311 | 173600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 240 | 20240311 | 173500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 241 | 20240311 | 173400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 242 | 20240311 | 173300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 243 | 20240311 | 173200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 244 | 20240311 | 173100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 245 | 20240311 | 173000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 246 | 20240311 | 172900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 247 | 20240311 | 172800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 248 | 20240311 | 172700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 249 | 20240311 | 172600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 250 | 20240311 | 172500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 251 | 20240311 | 172400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 252 | 20240311 | 172300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 253 | 20240311 | 172200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 254 | 20240311 | 172100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 255 | 20240311 | 172000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 256 | 20240311 | 171900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 257 | 20240311 | 171800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 258 | 20240311 | 171700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 259 | 20240311 | 171600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 260 | 20240311 | 171500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 261 | 20240311 | 171400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 262 | 20240311 | 171300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 263 | 20240311 | 171200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 264 | 20240311 | 171100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 265 | 20240311 | 171000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 266 | 20240311 | 170900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 267 | 20240311 | 170800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 268 | 20240311 | 170700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 269 | 20240311 | 170600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 270 | 20240311 | 170500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 271 | 20240311 | 170400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 272 | 20240311 | 170300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 273 | 20240311 | 170200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 274 | 20240311 | 170100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 275 | 20240311 | 170000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 276 | 20240311 | 165900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 277 | 20240311 | 165800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 278 | 20240311 | 165700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 279 | 20240311 | 165600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 280 | 20240311 | 165500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 281 | 20240311 | 165400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 282 | 20240311 | 165300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 283 | 20240311 | 165200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 284 | 20240311 | 165100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 285 | 20240311 | 165000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 286 | 20240311 | 164900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 287 | 20240311 | 164800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 288 | 20240311 | 164700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 289 | 20240311 | 164600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 290 | 20240311 | 164500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 291 | 20240311 | 164400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 292 | 20240311 | 164300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 293 | 20240311 | 164200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 294 | 20240311 | 164100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 295 | 20240311 | 164000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 296 | 20240311 | 163900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 297 | 20240311 | 163800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 298 | 20240311 | 163700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 299 | 20240311 | 163600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 300 | 20240311 | 163500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 301 | 20240311 | 163400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 302 | 20240311 | 163300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 303 | 20240311 | 163200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 304 | 20240311 | 163100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 305 | 20240311 | 163000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 306 | 20240311 | 162900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 307 | 20240311 | 162800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 308 | 20240311 | 162700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 309 | 20240311 | 162600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 310 | 20240311 | 162500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 311 | 20240311 | 162400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 312 | 20240311 | 162300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 313 | 20240311 | 162200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 314 | 20240311 | 162100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 315 | 20240311 | 162000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 316 | 20240311 | 161900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 317 | 20240311 | 161800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 318 | 20240311 | 161700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 319 | 20240311 | 161600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 320 | 20240311 | 161500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 321 | 20240311 | 161400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 322 | 20240311 | 161300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 323 | 20240311 | 161200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 324 | 20240311 | 161100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 325 | 20240311 | 161000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 326 | 20240311 | 160900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 327 | 20240311 | 160800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 328 | 20240311 | 160700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 329 | 20240311 | 160600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 330 | 20240311 | 160500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 331 | 20240311 | 160400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 332 | 20240311 | 160300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 333 | 20240311 | 160200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 334 | 20240311 | 160100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 335 | 20240311 | 160000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 336 | 20240311 | 155900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 337 | 20240311 | 155800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 338 | 20240311 | 155700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 339 | 20240311 | 155600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 340 | 20240311 | 155500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 341 | 20240311 | 155400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 342 | 20240311 | 155300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 343 | 20240311 | 155200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 344 | 20240311 | 155100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 345 | 20240311 | 155000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 346 | 20240311 | 154900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 347 | 20240311 | 154800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 348 | 20240311 | 154700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 349 | 20240311 | 154600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 350 | 20240311 | 154500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 351 | 20240311 | 154400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 352 | 20240311 | 154300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 353 | 20240311 | 154200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 354 | 20240311 | 154100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 355 | 20240311 | 154000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 356 | 20240311 | 153900 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 357 | 20240311 | 153800 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 358 | 20240311 | 153700 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 359 | 20240311 | 153600 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 360 | 20240311 | 153500 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 361 | 20240311 | 153400 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 362 | 20240311 | 153300 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 363 | 20240311 | 153200 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 364 | 20240311 | 153100 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 0 |
| 365 | 20240311 | 153000 | 70116175900 | 156800 | 156800 | 156800 | 156800 | 4969 |
| 366 | 20240311 | 152900 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 367 | 20240311 | 152800 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 368 | 20240311 | 152700 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 369 | 20240311 | 152600 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 370 | 20240311 | 152500 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 371 | 20240311 | 152400 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 372 | 20240311 | 152300 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 373 | 20240311 | 152200 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 374 | 20240311 | 152100 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 375 | 20240311 | 152000 | 69337036700 | 156800 | 156800 | 156800 | 156800 | 0 |
| 376 | 20240311 | 151900 | 69337036700 | 156800 | 156800 | 156900 | 156800 | 1380 |
| 377 | 20240311 | 151800 | 69120604400 | 156800 | 156900 | 156900 | 156800 | 766 |
| 378 | 20240311 | 151700 | 69000471600 | 156900 | 157000 | 157000 | 156800 | 973 |
| 379 | 20240311 | 151600 | 68847803700 | 157000 | 156900 | 157000 | 156900 | 1364 |
| 380 | 20240311 | 151500 | 68633775700 | 156900 | 157000 | 157000 | 156900 | 513 |
| 381 | 20240311 | 151400 | 68553276800 | 156900 | 156900 | 157000 | 156900 | 945 |
| 382 | 20240311 | 151300 | 68404957800 | 157000 | 157000 | 157000 | 156900 | 857 |
| 383 | 20240311 | 151200 | 68270418300 | 157000 | 157000 | 157000 | 156900 | 651 |
| 384 | 20240311 | 151100 | 68168265300 | 156900 | 157000 | 157000 | 156900 | 157 |
| 385 | 20240311 | 151000 | 68143626600 | 157000 | 157000 | 157000 | 156800 | 697 |
| 386 | 20240311 | 150900 | 68034283500 | 156900 | 157000 | 157000 | 156800 | 1036 |
| 387 | 20240311 | 150800 | 67871739700 | 156900 | 156900 | 156900 | 156800 | 424 |
| 388 | 20240311 | 150700 | 67805231300 | 156900 | 156900 | 157000 | 156800 | 463 |
| 389 | 20240311 | 150600 | 67732608400 | 156900 | 156900 | 157000 | 156800 | 874 |
| 390 | 20240311 | 150500 | 67595472100 | 157000 | 156900 | 157000 | 156900 | 545 |
| 391 | 20240311 | 150400 | 67509926400 | 157000 | 157000 | 157100 | 157000 | 244 |
| 392 | 20240311 | 150300 | 67471618200 | 157000 | 156900 | 157100 | 156900 | 407 |
| 393 | 20240311 | 150200 | 67407737800 | 156900 | 157100 | 157200 | 156900 | 578 |
| 394 | 20240311 | 150100 | 67316985600 | 157100 | 157100 | 157200 | 157100 | 443 |
| 395 | 20240311 | 150000 | 67247389200 | 157200 | 156900 | 157200 | 156900 | 1537 |
| 396 | 20240311 | 145900 | 67006070900 | 157000 | 156900 | 157000 | 156800 | 804 |
| 397 | 20240311 | 145800 | 66879948500 | 156900 | 156900 | 156900 | 156800 | 393 |
| 398 | 20240311 | 145700 | 66818309800 | 156800 | 156900 | 156900 | 156800 | 314 |
| 399 | 20240311 | 145600 | 66769068500 | 156800 | 156800 | 156900 | 156800 | 430 |
| 400 | 20240311 | 145500 | 66701632200 | 156800 | 156900 | 156900 | 156800 | 163 |
| 401 | 20240311 | 145400 | 66676071000 | 156900 | 156900 | 156900 | 156800 | 119 |
| 402 | 20240311 | 145300 | 66657406900 | 156800 | 156900 | 156900 | 156800 | 190 |
| 403 | 20240311 | 145200 | 66627608300 | 156900 | 156900 | 157000 | 156800 | 258 |
| 404 | 20240311 | 145100 | 66587128100 | 156900 | 157000 | 157000 | 156900 | 488 |
| 405 | 20240311 | 145000 | 66510554200 | 157000 | 157000 | 157000 | 156900 | 35 |
| 406 | 20240311 | 144900 | 66505060200 | 157000 | 156900 | 157000 | 156900 | 428 |
| 407 | 20240311 | 144800 | 66437883500 | 157000 | 156800 | 157000 | 156800 | 806 |
| 408 | 20240311 | 144700 | 66311436200 | 156800 | 156900 | 156900 | 156800 | 67 |
| 409 | 20240311 | 144600 | 66300927200 | 156900 | 156800 | 156900 | 156700 | 116 |
| 410 | 20240311 | 144500 | 66282737000 | 156800 | 156800 | 156800 | 156700 | 74 |
| 411 | 20240311 | 144400 | 66271136400 | 156700 | 156700 | 156800 | 156700 | 264 |
| 412 | 20240311 | 144300 | 66229757800 | 156700 | 156600 | 156700 | 156600 | 326 |
| 413 | 20240311 | 144200 | 66178678600 | 156600 | 156700 | 156700 | 156600 | 440 |
| 414 | 20240311 | 144100 | 66109762400 | 156700 | 156800 | 156800 | 156600 | 442 |
| 415 | 20240311 | 144000 | 66040521200 | 156700 | 156800 | 156900 | 156700 | 408 |
| 416 | 20240311 | 143900 | 65976562300 | 156800 | 156900 | 156900 | 156800 | 531 |
| 417 | 20240311 | 143800 | 65893294300 | 156800 | 156800 | 156900 | 156800 | 379 |
| 418 | 20240311 | 143700 | 65833845600 | 156900 | 157100 | 157100 | 156800 | 1043 |
| 419 | 20240311 | 143600 | 65670137500 | 157000 | 157100 | 157100 | 157000 | 163 |
| 420 | 20240311 | 143500 | 65644536300 | 157000 | 157100 | 157200 | 157000 | 327 |
| 421 | 20240311 | 143400 | 65593164200 | 157200 | 157200 | 157200 | 157100 | 135 |
| 422 | 20240311 | 143300 | 65571949400 | 157100 | 157100 | 157200 | 157100 | 286 |
| 423 | 20240311 | 143200 | 65526999000 | 157100 | 157100 | 157200 | 157000 | 165 |
| 424 | 20240311 | 143100 | 65501076700 | 157100 | 157200 | 157200 | 157100 | 301 |
| 425 | 20240311 | 143000 | 65453785000 | 157200 | 157000 | 157200 | 157000 | 268 |
| 426 | 20240311 | 142900 | 65411677700 | 157000 | 157100 | 157100 | 157000 | 158 |
| 427 | 20240311 | 142800 | 65386857600 | 157000 | 156900 | 157100 | 156900 | 470 |
| 428 | 20240311 | 142700 | 65313063800 | 157000 | 156900 | 157000 | 156900 | 223 |
| 429 | 20240311 | 142600 | 65278059300 | 156900 | 156900 | 157000 | 156800 | 263 |
| 430 | 20240311 | 142500 | 65236795000 | 157000 | 157000 | 157000 | 156900 | 410 |
| 431 | 20240311 | 142400 | 65172457300 | 156900 | 157000 | 157000 | 156900 | 267 |
| 432 | 20240311 | 142300 | 65130557500 | 157000 | 157000 | 157100 | 156900 | 628 |
| 433 | 20240311 | 142200 | 65031968100 | 157000 | 157100 | 157100 | 157000 | 1349 |
| 434 | 20240311 | 142100 | 64820167100 | 157100 | 157100 | 157100 | 157000 | 144 |
| 435 | 20240311 | 142000 | 64797551400 | 157100 | 157000 | 157100 | 157000 | 454 |
| 436 | 20240311 | 141900 | 64726267700 | 157100 | 157100 | 157200 | 157000 | 787 |
| 437 | 20240311 | 141800 | 64602653400 | 157200 | 157100 | 157200 | 157100 | 226 |
| 438 | 20240311 | 141700 | 64567140200 | 157200 | 157200 | 157200 | 157100 | 139 |
| 439 | 20240311 | 141600 | 64545295400 | 157200 | 157100 | 157200 | 157100 | 146 |
| 440 | 20240311 | 141500 | 64522355200 | 157200 | 157100 | 157200 | 157100 | 850 |
| 441 | 20240311 | 141400 | 64388816000 | 157200 | 157200 | 157200 | 157100 | 126 |
| 442 | 20240311 | 141300 | 64369018500 | 157200 | 157000 | 157200 | 157000 | 484 |
| 443 | 20240311 | 141200 | 64292990000 | 157100 | 157000 | 157100 | 157000 | 122 |
| 444 | 20240311 | 141100 | 64273826900 | 157000 | 157100 | 157200 | 157000 | 599 |
| 445 | 20240311 | 141000 | 64179757600 | 157200 | 157200 | 157300 | 157100 | 578 |
| 446 | 20240311 | 140900 | 64088939800 | 157200 | 157200 | 157300 | 157200 | 403 |
| 447 | 20240311 | 140800 | 64025583000 | 157200 | 157300 | 157300 | 157200 | 326 |
| 448 | 20240311 | 140700 | 63974330400 | 157200 | 157300 | 157300 | 157200 | 286 |
| 449 | 20240311 | 140600 | 63929357500 | 157200 | 157300 | 157300 | 157200 | 372 |
| 450 | 20240311 | 140500 | 63870870400 | 157300 | 157200 | 157300 | 157200 | 183 |
| 451 | 20240311 | 140400 | 63842097000 | 157200 | 157300 | 157300 | 157200 | 98 |
| 452 | 20240311 | 140300 | 63826684800 | 157200 | 157300 | 157300 | 157200 | 98 |
| 453 | 20240311 | 140200 | 63811272100 | 157300 | 157300 | 157300 | 157200 | 211 |
| 454 | 20240311 | 140100 | 63778085500 | 157300 | 157300 | 157300 | 157200 | 204 |
| 455 | 20240311 | 140000 | 63745996900 | 157300 | 157300 | 157300 | 157200 | 177 |
| 456 | 20240311 | 135900 | 63718155100 | 157400 | 157300 | 157400 | 157200 | 153 |
| 457 | 20240311 | 135800 | 63694090400 | 157400 | 157300 | 157400 | 157300 | 126 |
| 458 | 20240311 | 135700 | 63674260600 | 157300 | 157300 | 157400 | 157200 | 215 |
| 459 | 20240311 | 135600 | 63640433300 | 157400 | 157300 | 157400 | 157300 | 358 |
| 460 | 20240311 | 135500 | 63584102500 | 157400 | 157300 | 157400 | 157300 | 508 |
| 461 | 20240311 | 135400 | 63504185400 | 157300 | 157400 | 157400 | 157300 | 699 |
| 462 | 20240311 | 135300 | 63394164800 | 157400 | 157400 | 157400 | 157300 | 119 |
| 463 | 20240311 | 135200 | 63375440500 | 157400 | 157400 | 157400 | 157300 | 82 |
| 464 | 20240311 | 135100 | 63362535900 | 157400 | 157300 | 157400 | 157300 | 244 |
| 465 | 20240311 | 135000 | 63324133400 | 157400 | 157300 | 157400 | 157300 | 498 |
| 466 | 20240311 | 134900 | 63245797400 | 157200 | 157200 | 157300 | 157200 | 124 |
| 467 | 20240311 | 134800 | 63226299000 | 157300 | 157300 | 157300 | 157200 | 90 |
| 468 | 20240311 | 134700 | 63212145700 | 157300 | 157100 | 157300 | 157100 | 612 |
| 469 | 20240311 | 134600 | 63115945100 | 157100 | 157100 | 157200 | 157100 | 536 |
| 470 | 20240311 | 134500 | 63031700600 | 157100 | 157300 | 157300 | 157100 | 901 |
| 471 | 20240311 | 134400 | 62890106700 | 157300 | 157200 | 157300 | 157200 | 78 |
| 472 | 20240311 | 134300 | 62877843100 | 157200 | 157300 | 157300 | 157200 | 220 |
| 473 | 20240311 | 134200 | 62843256700 | 157300 | 157300 | 157300 | 157200 | 189 |
| 474 | 20240311 | 134100 | 62813540400 | 157300 | 157300 | 157400 | 157200 | 352 |
| 475 | 20240311 | 134000 | 62758182900 | 157400 | 157400 | 157400 | 157300 | 556 |
| 476 | 20240311 | 133900 | 62670720900 | 157300 | 157400 | 157400 | 157300 | 419 |
| 477 | 20240311 | 133800 | 62604799400 | 157400 | 157200 | 157400 | 157200 | 188 |
| 478 | 20240311 | 133700 | 62575230200 | 157300 | 157300 | 157400 | 157200 | 466 |
| 479 | 20240311 | 133600 | 62501927300 | 157300 | 157400 | 157500 | 157200 | 1074 |
| 480 | 20240311 | 133500 | 62332980700 | 157400 | 157600 | 157600 | 157400 | 580 |
| 481 | 20240311 | 133400 | 62241648300 | 157600 | 157500 | 157600 | 157500 | 174 |
| 482 | 20240311 | 133300 | 62214241900 | 157600 | 157800 | 157800 | 157500 | 760 |
| 483 | 20240311 | 133200 | 62094394000 | 157700 | 157800 | 157900 | 157700 | 68 |
| 484 | 20240311 | 133100 | 62083665700 | 157800 | 157900 | 157900 | 157800 | 41 |
| 485 | 20240311 | 133000 | 62077193700 | 157900 | 157800 | 157900 | 157800 | 236 |
| 486 | 20240311 | 132900 | 62039949300 | 157800 | 157800 | 157900 | 157700 | 142 |
| 487 | 20240311 | 132800 | 62017546800 | 157800 | 157900 | 157900 | 157700 | 178 |
| 488 | 20240311 | 132700 | 61989470200 | 157900 | 157700 | 157900 | 157700 | 236 |
| 489 | 20240311 | 132600 | 61952245600 | 157700 | 157800 | 157800 | 157700 | 103 |
| 490 | 20240311 | 132500 | 61935993600 | 157800 | 157800 | 157800 | 157700 | 198 |
| 491 | 20240311 | 132400 | 61904767900 | 157700 | 157700 | 157800 | 157700 | 68 |
| 492 | 20240311 | 132300 | 61894044000 | 157700 | 157900 | 158000 | 157700 | 1059 |
| 493 | 20240311 | 132200 | 61726888000 | 157900 | 158000 | 158100 | 157900 | 395 |
| 494 | 20240311 | 132100 | 61664488800 | 158100 | 158100 | 158100 | 158000 | 364 |
| 495 | 20240311 | 132000 | 61606954800 | 158100 | 158100 | 158100 | 158000 | 229 |
| 496 | 20240311 | 131900 | 61570760300 | 158100 | 158100 | 158100 | 157900 | 1210 |
| 497 | 20240311 | 131800 | 61379583100 | 158000 | 158000 | 158100 | 157900 | 583 |
| 498 | 20240311 | 131700 | 61287449200 | 157900 | 157900 | 158000 | 157800 | 362 |
| 499 | 20240311 | 131600 | 61230289400 | 157900 | 158000 | 158100 | 157900 | 893 |
| 500 | 20240311 | 131500 | 61089188800 | 158000 | 158000 | 158100 | 158000 | 291 |
| 501 | 20240311 | 131400 | 61043207500 | 158000 | 158000 | 158100 | 158000 | 83 |
| 502 | 20240311 | 131300 | 61030089300 | 158100 | 158200 | 158200 | 158000 | 181 |
| 503 | 20240311 | 131200 | 61001472800 | 158200 | 158100 | 158200 | 158000 | 324 |
| 504 | 20240311 | 131100 | 60950245400 | 158100 | 158200 | 158200 | 158000 | 726 |
| 505 | 20240311 | 131000 | 60835468800 | 158100 | 158100 | 158200 | 158100 | 84 |
| 506 | 20240311 | 130900 | 60822183800 | 158100 | 158100 | 158200 | 158100 | 238 |
| 507 | 20240311 | 130800 | 60784552800 | 158100 | 158100 | 158200 | 158000 | 316 |
| 508 | 20240311 | 130700 | 60734602800 | 158100 | 157800 | 158100 | 157800 | 179 |
| 509 | 20240311 | 130600 | 60706312500 | 157700 | 157500 | 157700 | 157500 | 198 |
| 510 | 20240311 | 130500 | 60675101900 | 157500 | 157400 | 157600 | 157400 | 194 |
| 511 | 20240311 | 130400 | 60644542900 | 157500 | 157400 | 157500 | 157300 | 256 |
| 512 | 20240311 | 130300 | 60604271000 | 157400 | 157400 | 157500 | 157300 | 306 |
| 513 | 20240311 | 130200 | 60556114500 | 157400 | 157500 | 157500 | 157400 | 371 |
| 514 | 20240311 | 130100 | 60497702200 | 157500 | 157800 | 157900 | 157500 | 231 |
| 515 | 20240311 | 130000 | 60461271800 | 157800 | 158200 | 158200 | 157800 | 130 |
| 516 | 20240311 | 125900 | 60440736800 | 158000 | 158200 | 158200 | 158000 | 85 |
| 517 | 20240311 | 125800 | 60427298100 | 158100 | 158100 | 158200 | 158100 | 258 |
| 518 | 20240311 | 125700 | 60386500000 | 158100 | 158100 | 158200 | 158100 | 228 |
| 519 | 20240311 | 125600 | 60350446900 | 158100 | 158100 | 158200 | 158000 | 141 |
| 520 | 20240311 | 125500 | 60328163400 | 158100 | 158000 | 158100 | 157900 | 173 |
| 521 | 20240311 | 125400 | 60300827100 | 158000 | 158000 | 158000 | 157800 | 428 |
| 522 | 20240311 | 125300 | 60233254100 | 157900 | 157700 | 157900 | 157700 | 115 |
| 523 | 20240311 | 125200 | 60215103200 | 157700 | 157600 | 157700 | 157600 | 140 |
| 524 | 20240311 | 125100 | 60193032300 | 157600 | 157500 | 157600 | 157400 | 116 |
| 525 | 20240311 | 125000 | 60174764600 | 157500 | 157400 | 157500 | 157300 | 245 |
| 526 | 20240311 | 124900 | 60136180500 | 157400 | 157300 | 157400 | 157200 | 548 |
| 527 | 20240311 | 124800 | 60049984500 | 157300 | 157200 | 157300 | 157200 | 277 |
| 528 | 20240311 | 124700 | 60006415500 | 157300 | 157200 | 157300 | 157200 | 271 |
| 529 | 20240311 | 124600 | 59963804100 | 157300 | 157400 | 157500 | 157300 | 553 |
| 530 | 20240311 | 124500 | 59876807800 | 157400 | 157400 | 157500 | 157300 | 513 |
| 531 | 20240311 | 124400 | 59796056300 | 157400 | 157500 | 157500 | 157300 | 594 |
| 532 | 20240311 | 124300 | 59702573000 | 157400 | 157500 | 157500 | 157400 | 497 |
| 533 | 20240311 | 124200 | 59624304600 | 157500 | 157900 | 157900 | 157400 | 979 |
| 534 | 20240311 | 124100 | 59470015700 | 157800 | 158300 | 158300 | 157800 | 1199 |
| 535 | 20240311 | 124000 | 59280622500 | 158300 | 158500 | 158500 | 158300 | 115 |
| 536 | 20240311 | 123900 | 59262415700 | 158500 | 158500 | 158600 | 158300 | 436 |
| 537 | 20240311 | 123800 | 59193349100 | 158500 | 158500 | 158600 | 158400 | 62 |
| 538 | 20240311 | 123700 | 59183520900 | 158500 | 158600 | 158600 | 158400 | 556 |
| 539 | 20240311 | 123600 | 59095391800 | 158600 | 158800 | 158800 | 158600 | 1164 |
| 540 | 20240311 | 123500 | 58910694000 | 158800 | 158800 | 158800 | 158700 | 251 |
| 541 | 20240311 | 123400 | 58870853300 | 158700 | 158800 | 158800 | 158600 | 468 |
| 542 | 20240311 | 123300 | 58796581600 | 158700 | 158600 | 158800 | 158500 | 1063 |
| 543 | 20240311 | 123200 | 58627832400 | 158500 | 158600 | 158600 | 158500 | 346 |
| 544 | 20240311 | 123100 | 58572987800 | 158500 | 158500 | 158600 | 158500 | 246 |
| 545 | 20240311 | 123000 | 58533986300 | 158500 | 158500 | 158600 | 158500 | 240 |
| 546 | 20240311 | 122900 | 58495926900 | 158500 | 158600 | 158600 | 158400 | 197 |
| 547 | 20240311 | 122800 | 58464700200 | 158500 | 158600 | 158700 | 158400 | 446 |
| 548 | 20240311 | 122700 | 58393999400 | 158700 | 158800 | 158800 | 158600 | 1383 |
| 549 | 20240311 | 122600 | 58174492800 | 158800 | 158800 | 158800 | 158600 | 500 |
| 550 | 20240311 | 122500 | 58095131700 | 158800 | 158800 | 158800 | 158600 | 906 |
| 551 | 20240311 | 122400 | 57951373600 | 158800 | 158700 | 158900 | 158700 | 674 |
| 552 | 20240311 | 122300 | 57844358700 | 158700 | 158500 | 158700 | 158500 | 589 |
| 553 | 20240311 | 122200 | 57750982600 | 158500 | 158700 | 158900 | 158300 | 1923 |
| 554 | 20240311 | 122100 | 57445954500 | 158700 | 158200 | 158700 | 158100 | 1733 |
| 555 | 20240311 | 122000 | 57171419100 | 158300 | 158200 | 158300 | 158100 | 295 |
| 556 | 20240311 | 121900 | 57124750300 | 158200 | 158100 | 158200 | 158000 | 619 |
| 557 | 20240311 | 121800 | 57026856000 | 158000 | 158100 | 158100 | 158000 | 260 |
| 558 | 20240311 | 121700 | 56985753200 | 158100 | 158000 | 158200 | 158000 | 641 |
| 559 | 20240311 | 121600 | 56884417700 | 158000 | 157800 | 158000 | 157800 | 1499 |
| 560 | 20240311 | 121500 | 56647623200 | 157800 | 157600 | 157800 | 157500 | 374 |
| 561 | 20240311 | 121400 | 56588644100 | 157600 | 157500 | 157600 | 157400 | 723 |
| 562 | 20240311 | 121300 | 56474776100 | 157500 | 157400 | 157500 | 157400 | 417 |
| 563 | 20240311 | 121200 | 56409104500 | 157400 | 157400 | 157500 | 157300 | 733 |
| 564 | 20240311 | 121100 | 56293753100 | 157300 | 157300 | 157400 | 157300 | 49 |
| 565 | 20240311 | 121000 | 56286045100 | 157300 | 157400 | 157400 | 157300 | 196 |
| 566 | 20240311 | 120900 | 56255208400 | 157400 | 157400 | 157400 | 157300 | 104 |
| 567 | 20240311 | 120800 | 56238844000 | 157400 | 157300 | 157400 | 157300 | 104 |
| 568 | 20240311 | 120700 | 56222484000 | 157300 | 157400 | 157400 | 157200 | 200 |
| 569 | 20240311 | 120600 | 56191032000 | 157400 | 157300 | 157400 | 157200 | 120 |
| 570 | 20240311 | 120500 | 56172154100 | 157300 | 157200 | 157400 | 157100 | 373 |
| 571 | 20240311 | 120400 | 56113520500 | 157200 | 157500 | 157500 | 157100 | 1082 |
| 572 | 20240311 | 120300 | 55943452000 | 157500 | 157400 | 157500 | 157400 | 54 |
| 573 | 20240311 | 120200 | 55934952000 | 157500 | 157500 | 157500 | 157300 | 245 |
| 574 | 20240311 | 120100 | 55896376800 | 157500 | 157500 | 157500 | 157300 | 143 |
| 575 | 20240311 | 120000 | 55873859000 | 157500 | 157300 | 157500 | 157300 | 265 |
| 576 | 20240311 | 115900 | 55832160800 | 157300 | 157300 | 157300 | 157300 | 70 |
| 577 | 20240311 | 115800 | 55821149800 | 157300 | 157200 | 157300 | 157200 | 145 |
| 578 | 20240311 | 115700 | 55798352400 | 157200 | 157200 | 157200 | 157100 | 97 |
| 579 | 20240311 | 115600 | 55783105000 | 157200 | 157200 | 157200 | 157100 | 135 |
| 580 | 20240311 | 115500 | 55761888700 | 157200 | 157200 | 157200 | 157100 | 54 |
| 581 | 20240311 | 115400 | 55753400400 | 157200 | 157200 | 157200 | 157100 | 258 |
| 582 | 20240311 | 115300 | 55712847800 | 157200 | 157200 | 157200 | 157100 | 76 |
| 583 | 20240311 | 115200 | 55700905800 | 157100 | 157200 | 157200 | 157100 | 68 |
| 584 | 20240311 | 115100 | 55690217500 | 157200 | 157200 | 157200 | 157100 | 70 |
| 585 | 20240311 | 115000 | 55679215200 | 157200 | 157300 | 157300 | 157200 | 547 |
| 586 | 20240311 | 114900 | 55593215100 | 157300 | 157400 | 157400 | 157200 | 353 |
| 587 | 20240311 | 114800 | 55537692500 | 157300 | 157300 | 157400 | 157300 | 195 |
| 588 | 20240311 | 114700 | 55507005000 | 157300 | 157400 | 157400 | 157300 | 181 |
| 589 | 20240311 | 114600 | 55478517600 | 157400 | 157400 | 157400 | 157300 | 126 |
| 590 | 20240311 | 114500 | 55458691100 | 157500 | 157500 | 157500 | 157400 | 553 |
| 591 | 20240311 | 114400 | 55371648000 | 157500 | 157500 | 157500 | 157400 | 138 |
| 592 | 20240311 | 114300 | 55349923000 | 157500 | 157500 | 157500 | 157400 | 207 |
| 593 | 20240311 | 114200 | 55317334500 | 157500 | 157500 | 157500 | 157400 | 106 |
| 594 | 20240311 | 114100 | 55300644500 | 157500 | 157400 | 157500 | 157400 | 94 |
| 595 | 20240311 | 114000 | 55285844300 | 157400 | 157400 | 157400 | 157300 | 113 |
| 596 | 20240311 | 113900 | 55268060400 | 157400 | 157300 | 157400 | 157300 | 205 |
| 597 | 20240311 | 113800 | 55235813700 | 157400 | 157400 | 157500 | 157300 | 334 |
| 598 | 20240311 | 113700 | 55183258300 | 157400 | 157500 | 157500 | 157400 | 600 |
| 599 | 20240311 | 113600 | 55088816600 | 157500 | 157500 | 157500 | 157400 | 164 |
| 600 | 20240311 | 113500 | 55062991600 | 157400 | 157500 | 157500 | 157400 | 136 |
| 601 | 20240311 | 113400 | 55041579500 | 157500 | 157500 | 157500 | 157400 | 389 |
| 602 | 20240311 | 113300 | 54980344100 | 157400 | 157400 | 157500 | 157400 | 175 |
| 603 | 20240311 | 113200 | 54952791600 | 157400 | 157200 | 157500 | 157200 | 659 |
| 604 | 20240311 | 113100 | 54849094000 | 157200 | 157300 | 157300 | 157200 | 159 |
| 605 | 20240311 | 113000 | 54824089900 | 157300 | 157200 | 157300 | 157200 | 36 |
| 606 | 20240311 | 112900 | 54818430300 | 157200 | 157200 | 157300 | 157100 | 191 |
| 607 | 20240311 | 112800 | 54788404500 | 157100 | 157100 | 157100 | 157000 | 470 |
| 608 | 20240311 | 112700 | 54714570700 | 157100 | 157100 | 157100 | 157000 | 232 |
| 609 | 20240311 | 112600 | 54678132800 | 157100 | 157000 | 157100 | 157000 | 101 |
| 610 | 20240311 | 112500 | 54662269300 | 157000 | 156900 | 157000 | 156900 | 105 |
| 611 | 20240311 | 112400 | 54645789100 | 156900 | 157000 | 157000 | 156700 | 504 |
| 612 | 20240311 | 112300 | 54566747600 | 156900 | 157100 | 157200 | 156900 | 331 |
| 613 | 20240311 | 112200 | 54514787900 | 156900 | 157200 | 157200 | 156900 | 772 |
| 614 | 20240311 | 112100 | 54393558800 | 157200 | 157100 | 157300 | 157100 | 138 |
| 615 | 20240311 | 112000 | 54371878000 | 157100 | 157300 | 157300 | 157100 | 279 |
| 616 | 20240311 | 111900 | 54328031100 | 157300 | 157400 | 157400 | 157200 | 224 |
| 617 | 20240311 | 111800 | 54292782500 | 157100 | 157300 | 157400 | 157000 | 329 |
| 618 | 20240311 | 111700 | 54241033700 | 157400 | 157100 | 157500 | 157100 | 616 |
| 619 | 20240311 | 111600 | 54144163800 | 157100 | 157300 | 157300 | 157000 | 386 |
| 620 | 20240311 | 111500 | 54083506500 | 157300 | 157000 | 157300 | 157000 | 561 |
| 621 | 20240311 | 111400 | 53995382000 | 156900 | 157000 | 157000 | 156900 | 94 |
| 622 | 20240311 | 111300 | 53980626800 | 156900 | 156900 | 157000 | 156900 | 308 |
| 623 | 20240311 | 111200 | 53932293500 | 156900 | 156900 | 156900 | 156800 | 192 |
| 624 | 20240311 | 111100 | 53902176700 | 156900 | 156900 | 156900 | 156800 | 234 |
| 625 | 20240311 | 111000 | 53865463500 | 156800 | 156800 | 156900 | 156700 | 255 |
| 626 | 20240311 | 110900 | 53825477500 | 156600 | 156800 | 156800 | 156400 | 2048 |
| 627 | 20240311 | 110800 | 53504794200 | 156800 | 157000 | 157000 | 156700 | 321 |
| 628 | 20240311 | 110700 | 53454461600 | 157000 | 156800 | 157000 | 156700 | 1171 |
| 629 | 20240311 | 110600 | 53270764300 | 156800 | 157000 | 157000 | 156800 | 777 |
| 630 | 20240311 | 110500 | 53148877200 | 157000 | 157000 | 157100 | 156900 | 689 |
| 631 | 20240311 | 110400 | 53040710800 | 156900 | 157200 | 157200 | 156900 | 914 |
| 632 | 20240311 | 110300 | 52897181600 | 157200 | 157300 | 157300 | 157100 | 473 |
| 633 | 20240311 | 110200 | 52822828600 | 157300 | 157400 | 157500 | 157200 | 337 |
| 634 | 20240311 | 110100 | 52769796900 | 157400 | 157400 | 157400 | 157300 | 175 |
| 635 | 20240311 | 110000 | 52742260900 | 157400 | 157200 | 157400 | 157200 | 540 |
| 636 | 20240311 | 105900 | 52657322400 | 157200 | 157200 | 157300 | 157100 | 547 |
| 637 | 20240311 | 105800 | 52571303500 | 157200 | 157200 | 157300 | 157100 | 427 |
| 638 | 20240311 | 105700 | 52504169700 | 157200 | 157400 | 157400 | 157200 | 196 |
| 639 | 20240311 | 105600 | 52473352700 | 157400 | 156800 | 157400 | 156700 | 1145 |
| 640 | 20240311 | 105500 | 52293739400 | 156800 | 157200 | 157200 | 156800 | 953 |
| 641 | 20240311 | 105400 | 52144278600 | 157200 | 157500 | 157500 | 157000 | 2295 |
| 642 | 20240311 | 105300 | 51783789100 | 157500 | 157700 | 157700 | 157400 | 955 |
| 643 | 20240311 | 105200 | 51633331300 | 157600 | 157800 | 157800 | 157600 | 271 |
| 644 | 20240311 | 105100 | 51590598900 | 157700 | 158000 | 158000 | 157700 | 719 |
| 645 | 20240311 | 105000 | 51477115400 | 157900 | 157900 | 158000 | 157900 | 312 |
| 646 | 20240311 | 104900 | 51427827300 | 157900 | 157600 | 157900 | 157600 | 527 |
| 647 | 20240311 | 104800 | 51344670400 | 157700 | 157800 | 157800 | 157600 | 115 |
| 648 | 20240311 | 104700 | 51326528800 | 157500 | 157400 | 157800 | 157200 | 1352 |
| 649 | 20240311 | 104600 | 51113775700 | 157400 | 157400 | 157400 | 157300 | 189 |
| 650 | 20240311 | 104500 | 51084029100 | 157400 | 157300 | 157400 | 157300 | 503 |
| 651 | 20240311 | 104400 | 51004904400 | 157300 | 157300 | 157300 | 157200 | 521 |
| 652 | 20240311 | 104300 | 50922957700 | 157300 | 157300 | 157400 | 157100 | 1358 |
| 653 | 20240311 | 104200 | 50709479700 | 157300 | 157300 | 157400 | 157100 | 298 |
| 654 | 20240311 | 104100 | 50662612300 | 157200 | 157400 | 157400 | 157100 | 569 |
| 655 | 20240311 | 104000 | 50573137600 | 157400 | 157500 | 157600 | 157000 | 3265 |
| 656 | 20240311 | 103900 | 50059587400 | 157600 | 157900 | 158000 | 157600 | 1510 |
| 657 | 20240311 | 103800 | 49821274100 | 157900 | 158000 | 158000 | 157500 | 458 |
| 658 | 20240311 | 103700 | 49749064100 | 158000 | 157600 | 158000 | 157500 | 560 |
| 659 | 20240311 | 103600 | 49660744500 | 157600 | 158000 | 158100 | 157600 | 1662 |
| 660 | 20240311 | 103500 | 49398375400 | 158100 | 158300 | 158300 | 158000 | 2314 |
| 661 | 20240311 | 103400 | 49032419300 | 158000 | 158200 | 158400 | 158000 | 2431 |
| 662 | 20240311 | 103300 | 48647909500 | 158200 | 158500 | 158500 | 158200 | 870 |
| 663 | 20240311 | 103200 | 48510147000 | 158500 | 158900 | 158900 | 158500 | 520 |
| 664 | 20240311 | 103100 | 48427646300 | 158900 | 159000 | 159000 | 158500 | 971 |
| 665 | 20240311 | 103000 | 48273547800 | 158800 | 158700 | 159000 | 158600 | 944 |
| 666 | 20240311 | 102900 | 48123529900 | 158600 | 158900 | 159000 | 158600 | 1068 |
| 667 | 20240311 | 102800 | 47954055500 | 159000 | 158900 | 159000 | 158800 | 1064 |
| 668 | 20240311 | 102700 | 47784935300 | 159000 | 158900 | 159000 | 158900 | 406 |
| 669 | 20240311 | 102600 | 47720402400 | 158900 | 159000 | 159000 | 158800 | 344 |
| 670 | 20240311 | 102500 | 47665756900 | 158900 | 159100 | 159100 | 158900 | 543 |
| 671 | 20240311 | 102400 | 47579425200 | 159000 | 159000 | 159200 | 158900 | 1568 |
| 672 | 20240311 | 102300 | 47330030700 | 159000 | 159400 | 159400 | 158900 | 952 |
| 673 | 20240311 | 102200 | 47178613000 | 159100 | 158800 | 159300 | 158800 | 927 |
| 674 | 20240311 | 102100 | 47031162800 | 158800 | 158600 | 158800 | 158500 | 632 |
| 675 | 20240311 | 102000 | 46930885000 | 158600 | 158500 | 158600 | 158400 | 401 |
| 676 | 20240311 | 101900 | 46867314400 | 158400 | 158500 | 158600 | 158300 | 1372 |
| 677 | 20240311 | 101800 | 46649971200 | 158500 | 158600 | 158700 | 158200 | 2187 |
| 678 | 20240311 | 101700 | 46303353700 | 158500 | 158900 | 159000 | 158500 | 2917 |
| 679 | 20240311 | 101600 | 45840261900 | 158900 | 159300 | 159300 | 158900 | 950 |
| 680 | 20240311 | 101500 | 45689130000 | 159300 | 159400 | 159400 | 159300 | 967 |
| 681 | 20240311 | 101400 | 45535051400 | 159400 | 158900 | 159400 | 158900 | 1061 |
| 682 | 20240311 | 101300 | 45366202100 | 159000 | 159100 | 159100 | 158900 | 2829 |
| 683 | 20240311 | 101200 | 44916369300 | 159100 | 159300 | 159400 | 159000 | 1075 |
| 684 | 20240311 | 101100 | 44745255400 | 159400 | 159200 | 159500 | 159200 | 665 |
| 685 | 20240311 | 101000 | 44639324200 | 159200 | 159700 | 159800 | 159200 | 2536 |
| 686 | 20240311 | 100900 | 44235024400 | 159800 | 159700 | 160000 | 159600 | 1041 |
| 687 | 20240311 | 100800 | 44068714100 | 159800 | 160000 | 160000 | 159600 | 1985 |
| 688 | 20240311 | 100700 | 43751464900 | 159900 | 159900 | 160000 | 159800 | 1294 |
| 689 | 20240311 | 100600 | 43544525600 | 159800 | 159600 | 159900 | 159500 | 2898 |
| 690 | 20240311 | 100500 | 43081745700 | 159600 | 160000 | 160100 | 159600 | 3467 |
| 691 | 20240311 | 100400 | 42527755800 | 160000 | 160600 | 160600 | 160000 | 3048 |
| 692 | 20240311 | 100300 | 42039462700 | 160500 | 160200 | 160600 | 160100 | 2932 |
| 693 | 20240311 | 100200 | 41569364800 | 160100 | 160400 | 160500 | 160000 | 3156 |
| 694 | 20240311 | 100100 | 41063985200 | 160300 | 161200 | 161300 | 160300 | 6839 |
| 695 | 20240311 | 100000 | 39964347400 | 161100 | 161700 | 162000 | 161100 | 12382 |
| 696 | 20240311 | 095900 | 37962065800 | 161700 | 161900 | 162000 | 161400 | 7676 |
| 697 | 20240311 | 095800 | 36721296100 | 161900 | 161000 | 162000 | 160900 | 11500 |
| 698 | 20240311 | 095700 | 34864857100 | 160900 | 160200 | 161200 | 160200 | 13041 |
| 699 | 20240311 | 095600 | 32767200300 | 160300 | 159500 | 160300 | 159400 | 11391 |
| 700 | 20240311 | 095500 | 30946790400 | 159400 | 159000 | 159400 | 158800 | 5520 |
| 701 | 20240311 | 095400 | 30068305400 | 159000 | 159100 | 159100 | 158800 | 4329 |
| 702 | 20240311 | 095300 | 29379870700 | 159000 | 159000 | 159100 | 158800 | 3071 |
| 703 | 20240311 | 095200 | 28891616300 | 159000 | 159200 | 159200 | 158500 | 4077 |
| 704 | 20240311 | 095100 | 28243829400 | 159200 | 159300 | 159400 | 159000 | 6493 |
| 705 | 20240311 | 095000 | 27210171300 | 159400 | 158300 | 159500 | 158000 | 9504 |
| 706 | 20240311 | 094900 | 25700939200 | 158100 | 157400 | 158200 | 157300 | 7188 |
| 707 | 20240311 | 094800 | 24566005900 | 157400 | 157200 | 157500 | 157100 | 1485 |
| 708 | 20240311 | 094700 | 24332364400 | 157200 | 157100 | 157300 | 157000 | 1057 |
| 709 | 20240311 | 094600 | 24166234100 | 157000 | 157000 | 157100 | 157000 | 1183 |
| 710 | 20240311 | 094500 | 23980481500 | 157000 | 157400 | 157400 | 157000 | 647 |
| 711 | 20240311 | 094400 | 23878752300 | 157300 | 157600 | 157600 | 157200 | 1531 |
| 712 | 20240311 | 094300 | 23637866800 | 157600 | 157600 | 157700 | 157400 | 2875 |
| 713 | 20240311 | 094200 | 23184818400 | 157500 | 157200 | 157600 | 157200 | 2598 |
| 714 | 20240311 | 094100 | 22775739500 | 157300 | 157200 | 157300 | 157200 | 1294 |
| 715 | 20240311 | 094000 | 22572277100 | 157300 | 157100 | 157300 | 157100 | 2426 |
| 716 | 20240311 | 093900 | 22190902700 | 157100 | 156600 | 157100 | 156500 | 2441 |
| 717 | 20240311 | 093800 | 21807652200 | 156500 | 155400 | 156500 | 155300 | 1965 |
| 718 | 20240311 | 093700 | 21501359500 | 155400 | 155400 | 155500 | 155300 | 988 |
| 719 | 20240311 | 093600 | 21347852500 | 155500 | 155600 | 155700 | 155500 | 820 |
| 720 | 20240311 | 093500 | 21220286300 | 155700 | 155600 | 155700 | 155500 | 575 |
| 721 | 20240311 | 093400 | 21130817000 | 155600 | 155600 | 155800 | 155500 | 738 |
| 722 | 20240311 | 093300 | 21015958400 | 155500 | 155500 | 155600 | 155300 | 762 |
| 723 | 20240311 | 093200 | 20897512100 | 155400 | 155300 | 155400 | 155200 | 531 |
| 724 | 20240311 | 093100 | 20815054700 | 155300 | 155600 | 155600 | 155200 | 666 |
| 725 | 20240311 | 093000 | 20711636700 | 155600 | 155200 | 155900 | 155200 | 2224 |
| 726 | 20240311 | 092900 | 20365853300 | 155200 | 155200 | 155400 | 155100 | 1090 |
| 727 | 20240311 | 092800 | 20196610100 | 155200 | 155300 | 155400 | 155000 | 2897 |
| 728 | 20240311 | 092700 | 19747262800 | 155400 | 155700 | 155700 | 155200 | 1743 |
| 729 | 20240311 | 092600 | 19476213500 | 155700 | 155800 | 155900 | 155400 | 3287 |
| 730 | 20240311 | 092500 | 18964850200 | 155700 | 156000 | 156100 | 155700 | 1516 |
| 731 | 20240311 | 092400 | 18728574300 | 156000 | 155900 | 156400 | 155800 | 1500 |
| 732 | 20240311 | 092300 | 18494593000 | 155900 | 156000 | 156400 | 155700 | 1482 |
| 733 | 20240311 | 092200 | 18263395000 | 155700 | 156700 | 156700 | 155700 | 3832 |
| 734 | 20240311 | 092100 | 17664781400 | 156700 | 157000 | 157200 | 156600 | 1303 |
| 735 | 20240311 | 092000 | 17460401400 | 157000 | 157200 | 157500 | 156700 | 732 |
| 736 | 20240311 | 091900 | 17345480300 | 157500 | 156500 | 157600 | 156300 | 3511 |
| 737 | 20240311 | 091800 | 16795280700 | 156600 | 156500 | 156600 | 156300 | 1567 |
| 738 | 20240311 | 091700 | 16550200400 | 156500 | 157000 | 157100 | 156300 | 1156 |
| 739 | 20240311 | 091600 | 16369071200 | 157100 | 156900 | 157100 | 156000 | 1807 |
| 740 | 20240311 | 091500 | 16086803200 | 156200 | 157600 | 157700 | 156200 | 4943 |
| 741 | 20240311 | 091400 | 15309691600 | 157600 | 157100 | 157600 | 157000 | 2072 |
| 742 | 20240311 | 091300 | 14983832500 | 157200 | 156400 | 157200 | 156300 | 2845 |
| 743 | 20240311 | 091200 | 14537625100 | 156500 | 156500 | 157400 | 156300 | 5425 |
| 744 | 20240311 | 091100 | 13686998000 | 156500 | 158100 | 158100 | 156300 | 4605 |
| 745 | 20240311 | 091000 | 12962377700 | 158100 | 158500 | 158600 | 157900 | 5151 |
| 746 | 20240311 | 090900 | 12147334500 | 158400 | 158600 | 158700 | 158300 | 7790 |
| 747 | 20240311 | 090800 | 10912087900 | 158600 | 157300 | 158700 | 157200 | 9557 |
| 748 | 20240311 | 090700 | 9403574800 | 157200 | 155300 | 157300 | 155000 | 8912 |
| 749 | 20240311 | 090600 | 8008097000 | 155400 | 153300 | 155600 | 153300 | 4017 |
| 750 | 20240311 | 090500 | 7387539000 | 153300 | 152500 | 153800 | 152100 | 10886 |
| 751 | 20240311 | 090400 | 5723576700 | 152500 | 153200 | 153500 | 152500 | 5806 |
| 752 | 20240311 | 090300 | 4835232800 | 153000 | 153300 | 153800 | 152800 | 3767 |
| 753 | 20240311 | 090200 | 4258067200 | 153500 | 154500 | 154500 | 152000 | 8480 |
| 754 | 20240311 | 090100 | 2958478200 | 153800 | 154500 | 154700 | 152200 | 7535 |
| 755 | 20240311 | 090000 | 1799835700 | 154500 | 156300 | 157500 | 154500 | 11492 |