42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 3 | 20240411 | 210300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20240411 | 210200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20240411 | 210100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20240411 | 210000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20240411 | 205900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20240411 | 205800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20240411 | 205700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20240411 | 205600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20240411 | 205500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20240411 | 205400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20240411 | 205300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20240411 | 205200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20240411 | 205100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20240411 | 205000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20240411 | 204900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20240411 | 204800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20240411 | 204700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20240411 | 204600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20240411 | 204500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20240411 | 204400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20240411 | 204300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20240411 | 204200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20240411 | 204100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20240411 | 204000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20240411 | 203900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20240411 | 203800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20240411 | 203700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20240411 | 203600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20240411 | 203500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20240411 | 203400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 33 | 20240411 | 203300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20240411 | 203200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20240411 | 203100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20240411 | 203000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20240411 | 202900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20240411 | 202800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20240411 | 202700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20240411 | 202600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20240411 | 202500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20240411 | 202400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20240411 | 202300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20240411 | 202200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20240411 | 202100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20240411 | 202000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20240411 | 201900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20240411 | 201800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20240411 | 201700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20240411 | 201600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20240411 | 201500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20240411 | 201400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20240411 | 201300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20240411 | 201200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20240411 | 201100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20240411 | 201000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20240411 | 200900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20240411 | 200800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20240411 | 200700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20240411 | 200600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20240411 | 200500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20240411 | 200400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 63 | 20240411 | 200300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20240411 | 200200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20240411 | 200100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20240411 | 200000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20240411 | 195900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20240411 | 195800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20240411 | 195700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20240411 | 195600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20240411 | 195500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20240411 | 195400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20240411 | 195300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20240411 | 195200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20240411 | 195100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20240411 | 195000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20240411 | 194900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20240411 | 194800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20240411 | 194700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20240411 | 194600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20240411 | 194500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20240411 | 194400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20240411 | 194300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20240411 | 194200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20240411 | 194100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20240411 | 194000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20240411 | 193900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20240411 | 193800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20240411 | 193700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20240411 | 193600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20240411 | 193500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20240411 | 193400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 93 | 20240411 | 193300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20240411 | 193200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20240411 | 193100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20240411 | 193000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20240411 | 192900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20240411 | 192800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20240411 | 192700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20240411 | 192600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20240411 | 192500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20240411 | 192400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20240411 | 192300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20240411 | 192200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20240411 | 192100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20240411 | 192000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20240411 | 191900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20240411 | 191800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20240411 | 191700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20240411 | 191600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20240411 | 191500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20240411 | 191400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20240411 | 191300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20240411 | 191200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20240411 | 191100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20240411 | 191000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20240411 | 190900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20240411 | 190800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20240411 | 190700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20240411 | 190600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20240411 | 190500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20240411 | 190400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 123 | 20240411 | 190300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20240411 | 190200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20240411 | 190100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20240411 | 190000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20240411 | 185900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20240411 | 185800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20240411 | 185700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20240411 | 185600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20240411 | 185500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20240411 | 185400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20240411 | 185300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20240411 | 185200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20240411 | 185100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20240411 | 185000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20240411 | 184900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20240411 | 184800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20240411 | 184700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20240411 | 184600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20240411 | 184500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20240411 | 184400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20240411 | 184300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20240411 | 184200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20240411 | 184100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20240411 | 184000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20240411 | 183900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20240411 | 183800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20240411 | 183700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20240411 | 183600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20240411 | 183500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20240411 | 183400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 153 | 20240411 | 183300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20240411 | 183200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20240411 | 183100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20240411 | 183000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20240411 | 182900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20240411 | 182800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20240411 | 182700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20240411 | 182600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20240411 | 182500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20240411 | 182400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20240411 | 182300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20240411 | 182200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20240411 | 182100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20240411 | 182000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20240411 | 181900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20240411 | 181800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20240411 | 181700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20240411 | 181600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20240411 | 181500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20240411 | 181400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20240411 | 181300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20240411 | 181200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20240411 | 181100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20240411 | 181000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20240411 | 180900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20240411 | 180800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20240411 | 180700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20240411 | 180600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20240411 | 180500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20240411 | 180400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 183 | 20240411 | 180300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20240411 | 180200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20240411 | 180100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20240411 | 180000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20240411 | 175900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20240411 | 175800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20240411 | 175700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20240411 | 175600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20240411 | 175500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20240411 | 175400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20240411 | 175300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20240411 | 175200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20240411 | 175100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20240411 | 175000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20240411 | 174900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20240411 | 174800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20240411 | 174700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20240411 | 174600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20240411 | 174500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20240411 | 174400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20240411 | 174300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20240411 | 174200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20240411 | 174100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20240411 | 174000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20240411 | 173900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20240411 | 173800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20240411 | 173700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20240411 | 173600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20240411 | 173500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20240411 | 173400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 213 | 20240411 | 173300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20240411 | 173200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20240411 | 173100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20240411 | 173000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20240411 | 172900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20240411 | 172800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20240411 | 172700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20240411 | 172600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20240411 | 172500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20240411 | 172400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20240411 | 172300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20240411 | 172200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20240411 | 172100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20240411 | 172000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20240411 | 171900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20240411 | 171800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20240411 | 171700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20240411 | 171600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20240411 | 171500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20240411 | 171400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 233 | 20240411 | 171300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 234 | 20240411 | 171200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 235 | 20240411 | 171100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 236 | 20240411 | 171000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 237 | 20240411 | 170900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 238 | 20240411 | 170800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 239 | 20240411 | 170700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 240 | 20240411 | 170600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 241 | 20240411 | 170500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 242 | 20240411 | 170400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 243 | 20240411 | 170300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 244 | 20240411 | 170200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 245 | 20240411 | 170100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 246 | 20240411 | 170000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 247 | 20240411 | 165900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 248 | 20240411 | 165800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 249 | 20240411 | 165700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 250 | 20240411 | 165600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 251 | 20240411 | 165500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 252 | 20240411 | 165400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 253 | 20240411 | 165300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 254 | 20240411 | 165200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 255 | 20240411 | 165100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 256 | 20240411 | 165000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 257 | 20240411 | 164900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 258 | 20240411 | 164800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 259 | 20240411 | 164700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 260 | 20240411 | 164600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 261 | 20240411 | 164500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 262 | 20240411 | 164400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 263 | 20240411 | 164300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 264 | 20240411 | 164200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 265 | 20240411 | 164100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 266 | 20240411 | 164000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 267 | 20240411 | 163900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 268 | 20240411 | 163800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 269 | 20240411 | 163700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 270 | 20240411 | 163600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 271 | 20240411 | 163500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 272 | 20240411 | 163400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 273 | 20240411 | 163300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 274 | 20240411 | 163200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 275 | 20240411 | 163100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 276 | 20240411 | 163000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 277 | 20240411 | 162900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 278 | 20240411 | 162800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 279 | 20240411 | 162700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 280 | 20240411 | 162600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 281 | 20240411 | 162500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 282 | 20240411 | 162400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 283 | 20240411 | 162300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 284 | 20240411 | 162200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 285 | 20240411 | 162100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 286 | 20240411 | 162000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 287 | 20240411 | 161900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 288 | 20240411 | 161800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 289 | 20240411 | 161700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 290 | 20240411 | 161600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 291 | 20240411 | 161500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 292 | 20240411 | 161400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 293 | 20240411 | 161300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 294 | 20240411 | 161200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 295 | 20240411 | 161100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 296 | 20240411 | 161000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 297 | 20240411 | 160900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 298 | 20240411 | 160800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 299 | 20240411 | 160700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 300 | 20240411 | 160600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 301 | 20240411 | 160500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 302 | 20240411 | 160400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 303 | 20240411 | 160300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 304 | 20240411 | 160200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 305 | 20240411 | 160100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 306 | 20240411 | 160000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 307 | 20240411 | 155900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 308 | 20240411 | 155800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 309 | 20240411 | 155700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 310 | 20240411 | 155600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 311 | 20240411 | 155500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 312 | 20240411 | 155400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 313 | 20240411 | 155300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 314 | 20240411 | 155200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 315 | 20240411 | 155100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 316 | 20240411 | 155000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 317 | 20240411 | 154900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 318 | 20240411 | 154800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 319 | 20240411 | 154700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 320 | 20240411 | 154600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 321 | 20240411 | 154500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 322 | 20240411 | 154400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 323 | 20240411 | 154300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 324 | 20240411 | 154200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 325 | 20240411 | 154100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 326 | 20240411 | 154000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 327 | 20240411 | 153900 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 328 | 20240411 | 153800 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 329 | 20240411 | 153700 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 330 | 20240411 | 153600 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 331 | 20240411 | 153500 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 332 | 20240411 | 153400 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 333 | 20240411 | 153300 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 334 | 20240411 | 153200 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 335 | 20240411 | 153100 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 336 | 20240411 | 153000 | 35253577100 | 119500 | 119500 | 119500 | 119500 | 11540 |
| 337 | 20240411 | 152900 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 338 | 20240411 | 152800 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 339 | 20240411 | 152700 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 340 | 20240411 | 152600 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 341 | 20240411 | 152500 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 342 | 20240411 | 152400 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 343 | 20240411 | 152300 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 344 | 20240411 | 152200 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 345 | 20240411 | 152100 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 346 | 20240411 | 152000 | 33874547100 | 119600 | 119600 | 119600 | 119600 | 0 |
| 347 | 20240411 | 151900 | 33874547100 | 119600 | 119800 | 119800 | 119600 | 965 |
| 348 | 20240411 | 151800 | 33759095200 | 119900 | 119500 | 119900 | 119400 | 1110 |
| 349 | 20240411 | 151700 | 33626378300 | 119400 | 119400 | 119500 | 119400 | 902 |
| 350 | 20240411 | 151600 | 33518637400 | 119400 | 119500 | 119600 | 119400 | 840 |
| 351 | 20240411 | 151500 | 33418259100 | 119500 | 119500 | 119600 | 119500 | 1037 |
| 352 | 20240411 | 151400 | 33294331600 | 119500 | 119600 | 119700 | 119500 | 2629 |
| 353 | 20240411 | 151300 | 32979967500 | 119600 | 119800 | 119800 | 119600 | 1610 |
| 354 | 20240411 | 151200 | 32787261800 | 119800 | 119900 | 120000 | 119800 | 3741 |
| 355 | 20240411 | 151100 | 32338819000 | 120000 | 119900 | 120000 | 119900 | 194 |
| 356 | 20240411 | 151000 | 32315551900 | 119900 | 120100 | 120100 | 119900 | 1334 |
| 357 | 20240411 | 150900 | 32155481700 | 120100 | 120100 | 120100 | 120000 | 370 |
| 358 | 20240411 | 150800 | 32111050800 | 120100 | 120000 | 120100 | 120000 | 322 |
| 359 | 20240411 | 150700 | 32072379200 | 120100 | 120100 | 120100 | 120000 | 108 |
| 360 | 20240411 | 150600 | 32059408700 | 120000 | 120100 | 120100 | 120000 | 442 |
| 361 | 20240411 | 150500 | 32006334300 | 120100 | 120100 | 120100 | 120000 | 158 |
| 362 | 20240411 | 150400 | 31987369300 | 120100 | 120100 | 120100 | 120000 | 331 |
| 363 | 20240411 | 150300 | 31947623100 | 120100 | 120100 | 120100 | 120000 | 80 |
| 364 | 20240411 | 150200 | 31938016000 | 120000 | 119900 | 120000 | 119900 | 1119 |
| 365 | 20240411 | 150100 | 31803787000 | 119900 | 120000 | 120000 | 119900 | 455 |
| 366 | 20240411 | 150000 | 31749221300 | 120000 | 120000 | 120100 | 119900 | 1875 |
| 367 | 20240411 | 145900 | 31524245100 | 120000 | 120100 | 120100 | 120000 | 94 |
| 368 | 20240411 | 145800 | 31512960700 | 120100 | 120000 | 120100 | 120000 | 1961 |
| 369 | 20240411 | 145700 | 31277609200 | 120100 | 120200 | 120200 | 120000 | 466 |
| 370 | 20240411 | 145600 | 31221644900 | 120200 | 120200 | 120200 | 120000 | 2286 |
| 371 | 20240411 | 145500 | 30947096100 | 120200 | 120200 | 120200 | 120200 | 302 |
| 372 | 20240411 | 145400 | 30910795700 | 120200 | 120300 | 120300 | 120100 | 440 |
| 373 | 20240411 | 145300 | 30857904600 | 120300 | 120300 | 120300 | 120200 | 95 |
| 374 | 20240411 | 145200 | 30846476600 | 120300 | 120200 | 120300 | 120100 | 243 |
| 375 | 20240411 | 145100 | 30817254700 | 120200 | 120300 | 120300 | 120100 | 153 |
| 376 | 20240411 | 145000 | 30798860700 | 120200 | 120100 | 120300 | 120100 | 721 |
| 377 | 20240411 | 144900 | 30712202100 | 120200 | 120300 | 120300 | 120200 | 896 |
| 378 | 20240411 | 144800 | 30604501400 | 120300 | 120300 | 120300 | 120200 | 126 |
| 379 | 20240411 | 144700 | 30589348800 | 120300 | 120200 | 120300 | 120200 | 153 |
| 380 | 20240411 | 144600 | 30570951200 | 120200 | 120200 | 120300 | 120200 | 204 |
| 381 | 20240411 | 144500 | 30546424600 | 120200 | 120200 | 120300 | 120200 | 92 |
| 382 | 20240411 | 144400 | 30535365000 | 120200 | 120200 | 120300 | 120200 | 178 |
| 383 | 20240411 | 144300 | 30513969100 | 120200 | 120200 | 120300 | 120200 | 418 |
| 384 | 20240411 | 144200 | 30463721200 | 120200 | 120200 | 120300 | 120100 | 258 |
| 385 | 20240411 | 144100 | 30432717700 | 120100 | 120200 | 120200 | 120100 | 94 |
| 386 | 20240411 | 144000 | 30421420700 | 120200 | 120200 | 120200 | 120100 | 100 |
| 387 | 20240411 | 143900 | 30409407300 | 120200 | 120200 | 120200 | 120100 | 114 |
| 388 | 20240411 | 143800 | 30395713300 | 120200 | 120200 | 120200 | 120200 | 122 |
| 389 | 20240411 | 143700 | 30381048900 | 120200 | 120200 | 120300 | 120200 | 312 |
| 390 | 20240411 | 143600 | 30343546400 | 120300 | 120200 | 120300 | 120200 | 227 |
| 391 | 20240411 | 143500 | 30316260200 | 120200 | 120200 | 120300 | 120100 | 789 |
| 392 | 20240411 | 143400 | 30221429100 | 120300 | 120500 | 120500 | 120200 | 2497 |
| 393 | 20240411 | 143300 | 29920985300 | 120500 | 120500 | 120500 | 120500 | 26 |
| 394 | 20240411 | 143200 | 29917852300 | 120500 | 120500 | 120500 | 120500 | 69 |
| 395 | 20240411 | 143100 | 29909537800 | 120500 | 120400 | 120500 | 120400 | 95 |
| 396 | 20240411 | 143000 | 29898094300 | 120400 | 120400 | 120500 | 120400 | 254 |
| 397 | 20240411 | 142900 | 29867507500 | 120500 | 120400 | 120500 | 120400 | 56 |
| 398 | 20240411 | 142800 | 29860761700 | 120400 | 120500 | 120500 | 120400 | 145 |
| 399 | 20240411 | 142700 | 29843301500 | 120400 | 120400 | 120400 | 120400 | 153 |
| 400 | 20240411 | 142600 | 29824880300 | 120400 | 120400 | 120400 | 120400 | 96 |
| 401 | 20240411 | 142500 | 29813321900 | 120400 | 120400 | 120400 | 120400 | 134 |
| 402 | 20240411 | 142400 | 29797188300 | 120400 | 120400 | 120400 | 120400 | 57 |
| 403 | 20240411 | 142300 | 29790325500 | 120400 | 120400 | 120500 | 120400 | 168 |
| 404 | 20240411 | 142200 | 29770095200 | 120400 | 120400 | 120500 | 120400 | 167 |
| 405 | 20240411 | 142100 | 29749987300 | 120400 | 120400 | 120500 | 120400 | 112 |
| 406 | 20240411 | 142000 | 29736499400 | 120400 | 120400 | 120500 | 120400 | 240 |
| 407 | 20240411 | 141900 | 29707600900 | 120400 | 120400 | 120500 | 120400 | 221 |
| 408 | 20240411 | 141800 | 29680992400 | 120400 | 120400 | 120500 | 120400 | 92 |
| 409 | 20240411 | 141700 | 29669911300 | 120400 | 120500 | 120500 | 120300 | 100 |
| 410 | 20240411 | 141600 | 29657869200 | 120500 | 120400 | 120500 | 120300 | 189 |
| 411 | 20240411 | 141500 | 29635118200 | 120400 | 120500 | 120600 | 120400 | 1176 |
| 412 | 20240411 | 141400 | 29493466500 | 120600 | 120500 | 120600 | 120500 | 187 |
| 413 | 20240411 | 141300 | 29470930800 | 120500 | 120500 | 120600 | 120500 | 71 |
| 414 | 20240411 | 141200 | 29462374000 | 120500 | 120600 | 120600 | 120500 | 51 |
| 415 | 20240411 | 141100 | 29456227300 | 120600 | 120600 | 120600 | 120500 | 110 |
| 416 | 20240411 | 141000 | 29442967300 | 120600 | 120600 | 120600 | 120500 | 87 |
| 417 | 20240411 | 140900 | 29432477600 | 120500 | 120600 | 120600 | 120500 | 177 |
| 418 | 20240411 | 140800 | 29411141900 | 120600 | 120700 | 120700 | 120500 | 228 |
| 419 | 20240411 | 140700 | 29383639800 | 120700 | 120800 | 120800 | 120700 | 114 |
| 420 | 20240411 | 140600 | 29369869500 | 120800 | 120700 | 120800 | 120600 | 587 |
| 421 | 20240411 | 140500 | 29299010800 | 120700 | 120600 | 120700 | 120600 | 448 |
| 422 | 20240411 | 140400 | 29244981700 | 120600 | 120600 | 120700 | 120600 | 89 |
| 423 | 20240411 | 140300 | 29234244600 | 120600 | 120600 | 120600 | 120500 | 270 |
| 424 | 20240411 | 140200 | 29201682800 | 120600 | 120600 | 120600 | 120500 | 166 |
| 425 | 20240411 | 140100 | 29181666300 | 120500 | 120500 | 120600 | 120400 | 422 |
| 426 | 20240411 | 140000 | 29130825800 | 120500 | 120500 | 120500 | 120400 | 140 |
| 427 | 20240411 | 135900 | 29113955900 | 120500 | 120500 | 120500 | 120500 | 95 |
| 428 | 20240411 | 135800 | 29102508400 | 120500 | 120500 | 120500 | 120500 | 170 |
| 429 | 20240411 | 135700 | 29082023400 | 120500 | 120600 | 120600 | 120500 | 130 |
| 430 | 20240411 | 135600 | 29066357100 | 120500 | 120300 | 120500 | 120300 | 194 |
| 431 | 20240411 | 135500 | 29042996200 | 120300 | 120300 | 120300 | 120100 | 399 |
| 432 | 20240411 | 135400 | 28995013800 | 120200 | 120300 | 120400 | 120100 | 1807 |
| 433 | 20240411 | 135300 | 28777764600 | 120300 | 120500 | 120500 | 120300 | 961 |
| 434 | 20240411 | 135200 | 28662107500 | 120500 | 120500 | 120600 | 120500 | 104 |
| 435 | 20240411 | 135100 | 28649575100 | 120600 | 120400 | 120600 | 120400 | 166 |
| 436 | 20240411 | 135000 | 28629575800 | 120500 | 120500 | 120500 | 120500 | 219 |
| 437 | 20240411 | 134900 | 28603186300 | 120500 | 120600 | 120600 | 120500 | 27 |
| 438 | 20240411 | 134800 | 28599931800 | 120600 | 120600 | 120700 | 120500 | 163 |
| 439 | 20240411 | 134700 | 28580274000 | 120500 | 120500 | 120600 | 120500 | 794 |
| 440 | 20240411 | 134600 | 28484591500 | 120600 | 120600 | 120600 | 120500 | 300 |
| 441 | 20240411 | 134500 | 28448426000 | 120600 | 121200 | 121200 | 120600 | 805 |
| 442 | 20240411 | 134400 | 28351089600 | 121200 | 121100 | 121200 | 121100 | 153 |
| 443 | 20240411 | 134300 | 28332560000 | 121100 | 121200 | 121200 | 121100 | 225 |
| 444 | 20240411 | 134200 | 28305303600 | 121200 | 121200 | 121300 | 121200 | 720 |
| 445 | 20240411 | 134100 | 28218038800 | 121200 | 121200 | 121200 | 121100 | 243 |
| 446 | 20240411 | 134000 | 28188587300 | 121200 | 121300 | 121300 | 121100 | 725 |
| 447 | 20240411 | 133900 | 28100707700 | 121300 | 121200 | 121300 | 121200 | 407 |
| 448 | 20240411 | 133800 | 28051351100 | 121200 | 121200 | 121200 | 121100 | 636 |
| 449 | 20240411 | 133700 | 27974271400 | 121100 | 121100 | 121200 | 121000 | 237 |
| 450 | 20240411 | 133600 | 27945570800 | 121000 | 121100 | 121100 | 120900 | 343 |
| 451 | 20240411 | 133500 | 27904077800 | 121000 | 120700 | 121100 | 120700 | 662 |
| 452 | 20240411 | 133400 | 27824041200 | 120700 | 120800 | 120800 | 120600 | 97 |
| 453 | 20240411 | 133300 | 27812332900 | 120600 | 120800 | 120900 | 120600 | 914 |
| 454 | 20240411 | 133200 | 27702021800 | 120700 | 120600 | 120700 | 120500 | 273 |
| 455 | 20240411 | 133100 | 27669093800 | 120600 | 120800 | 120800 | 120500 | 878 |
| 456 | 20240411 | 133000 | 27563196100 | 120800 | 120700 | 120800 | 120700 | 74 |
| 457 | 20240411 | 132900 | 27554257300 | 120800 | 120700 | 120800 | 120600 | 131 |
| 458 | 20240411 | 132800 | 27538445600 | 120600 | 120700 | 120700 | 120600 | 62 |
| 459 | 20240411 | 132700 | 27530966200 | 120700 | 120800 | 120800 | 120600 | 68 |
| 460 | 20240411 | 132600 | 27522760100 | 120800 | 120900 | 120900 | 120800 | 123 |
| 461 | 20240411 | 132500 | 27507897900 | 120800 | 120800 | 120900 | 120800 | 112 |
| 462 | 20240411 | 132400 | 27494362100 | 120800 | 120600 | 120800 | 120500 | 577 |
| 463 | 20240411 | 132300 | 27424769800 | 120600 | 120500 | 120600 | 120500 | 27 |
| 464 | 20240411 | 132200 | 27421515800 | 120500 | 120500 | 120600 | 120500 | 371 |
| 465 | 20240411 | 132100 | 27376809600 | 120500 | 120500 | 120600 | 120400 | 440 |
| 466 | 20240411 | 132000 | 27323797700 | 120500 | 120300 | 120500 | 120200 | 311 |
| 467 | 20240411 | 131900 | 27286354400 | 120300 | 120300 | 120300 | 120200 | 380 |
| 468 | 20240411 | 131800 | 27240647100 | 120200 | 120100 | 120300 | 120100 | 608 |
| 469 | 20240411 | 131700 | 27167565800 | 120100 | 120200 | 120300 | 120100 | 870 |
| 470 | 20240411 | 131600 | 27063015500 | 120200 | 120400 | 120400 | 120200 | 483 |
| 471 | 20240411 | 131500 | 27004911800 | 120400 | 120500 | 120500 | 120400 | 212 |
| 472 | 20240411 | 131400 | 26979386900 | 120500 | 120700 | 120700 | 120500 | 418 |
| 473 | 20240411 | 131300 | 26928999000 | 120700 | 120700 | 120800 | 120600 | 296 |
| 474 | 20240411 | 131200 | 26893278700 | 120700 | 120800 | 120800 | 120700 | 332 |
| 475 | 20240411 | 131100 | 26853174700 | 120800 | 120800 | 120900 | 120800 | 110 |
| 476 | 20240411 | 131000 | 26839886000 | 120800 | 120700 | 120900 | 120700 | 186 |
| 477 | 20240411 | 130900 | 26817408400 | 120700 | 120900 | 120900 | 120700 | 134 |
| 478 | 20240411 | 130800 | 26801219300 | 120900 | 120900 | 120900 | 120900 | 119 |
| 479 | 20240411 | 130700 | 26786832200 | 120900 | 120900 | 120900 | 120800 | 33 |
| 480 | 20240411 | 130600 | 26782842600 | 120900 | 121000 | 121000 | 120900 | 76 |
| 481 | 20240411 | 130500 | 26773650600 | 121000 | 121000 | 121100 | 121000 | 125 |
| 482 | 20240411 | 130400 | 26758525400 | 121000 | 120900 | 121100 | 120700 | 1646 |
| 483 | 20240411 | 130300 | 26559554100 | 120900 | 121000 | 121100 | 120900 | 501 |
| 484 | 20240411 | 130200 | 26498960900 | 121000 | 121100 | 121100 | 121000 | 285 |
| 485 | 20240411 | 130100 | 26464467800 | 121100 | 121000 | 121100 | 121000 | 229 |
| 486 | 20240411 | 130000 | 26436748400 | 121000 | 121100 | 121100 | 120900 | 261 |
| 487 | 20240411 | 125900 | 26405168800 | 121100 | 120500 | 121100 | 120500 | 2016 |
| 488 | 20240411 | 125800 | 26161817100 | 120500 | 120500 | 120500 | 120500 | 218 |
| 489 | 20240411 | 125700 | 26135548100 | 120500 | 120400 | 120600 | 120400 | 232 |
| 490 | 20240411 | 125600 | 26107591500 | 120500 | 120600 | 120600 | 120400 | 368 |
| 491 | 20240411 | 125500 | 26063247500 | 120600 | 120400 | 120600 | 120400 | 322 |
| 492 | 20240411 | 125400 | 26024451200 | 120500 | 120400 | 120500 | 120400 | 27 |
| 493 | 20240411 | 125300 | 26021198600 | 120400 | 120500 | 120500 | 120400 | 298 |
| 494 | 20240411 | 125200 | 25985290000 | 120500 | 120500 | 120600 | 120400 | 462 |
| 495 | 20240411 | 125100 | 25929623200 | 120500 | 120300 | 120500 | 120300 | 419 |
| 496 | 20240411 | 125000 | 25879204700 | 120300 | 120200 | 120300 | 120200 | 101 |
| 497 | 20240411 | 124900 | 25867063000 | 120300 | 120300 | 120300 | 120200 | 691 |
| 498 | 20240411 | 124800 | 25784000900 | 120300 | 120300 | 120400 | 120300 | 241 |
| 499 | 20240411 | 124700 | 25755006900 | 120300 | 120200 | 120300 | 120200 | 57 |
| 500 | 20240411 | 124600 | 25748152900 | 120200 | 120200 | 120200 | 120100 | 279 |
| 501 | 20240411 | 124500 | 25714617300 | 120200 | 120100 | 120200 | 120100 | 116 |
| 502 | 20240411 | 124400 | 25700680000 | 120200 | 120100 | 120200 | 120100 | 249 |
| 503 | 20240411 | 124300 | 25670753800 | 120100 | 120100 | 120200 | 120000 | 306 |
| 504 | 20240411 | 124200 | 25634003200 | 120100 | 120100 | 120100 | 120000 | 303 |
| 505 | 20240411 | 124100 | 25597623600 | 120100 | 120000 | 120100 | 120000 | 46 |
| 506 | 20240411 | 124000 | 25592100600 | 120100 | 120000 | 120100 | 120000 | 234 |
| 507 | 20240411 | 123900 | 25564018200 | 120100 | 120000 | 120200 | 120000 | 475 |
| 508 | 20240411 | 123800 | 25506979700 | 120000 | 120000 | 120000 | 120000 | 277 |
| 509 | 20240411 | 123700 | 25473739700 | 120000 | 120000 | 120000 | 119900 | 395 |
| 510 | 20240411 | 123600 | 25426340400 | 120000 | 120000 | 120000 | 119900 | 140 |
| 511 | 20240411 | 123500 | 25409547700 | 120000 | 119900 | 120000 | 119900 | 158 |
| 512 | 20240411 | 123400 | 25390595500 | 120000 | 120000 | 120000 | 119900 | 81 |
| 513 | 20240411 | 123300 | 25380875700 | 119900 | 120000 | 120000 | 119900 | 110 |
| 514 | 20240411 | 123200 | 25367679200 | 119900 | 119900 | 119900 | 119900 | 118 |
| 515 | 20240411 | 123100 | 25353531000 | 119900 | 119900 | 120000 | 119900 | 105 |
| 516 | 20240411 | 123000 | 25340936800 | 120000 | 120000 | 120000 | 120000 | 420 |
| 517 | 20240411 | 122900 | 25290536800 | 120000 | 120000 | 120100 | 119900 | 195 |
| 518 | 20240411 | 122800 | 25267136500 | 120000 | 120000 | 120000 | 119900 | 196 |
| 519 | 20240411 | 122700 | 25243623600 | 120000 | 120000 | 120000 | 119900 | 80 |
| 520 | 20240411 | 122600 | 25234026100 | 120000 | 119800 | 120000 | 119800 | 263 |
| 521 | 20240411 | 122500 | 25202506500 | 119900 | 120000 | 120000 | 119800 | 633 |
| 522 | 20240411 | 122400 | 25126624900 | 120000 | 120000 | 120000 | 119900 | 131 |
| 523 | 20240411 | 122300 | 25110907000 | 119900 | 119900 | 120000 | 119900 | 44 |
| 524 | 20240411 | 122200 | 25105630500 | 119900 | 120000 | 120000 | 119900 | 178 |
| 525 | 20240411 | 122100 | 25084285800 | 120000 | 119900 | 120000 | 119900 | 217 |
| 526 | 20240411 | 122000 | 25058267100 | 119900 | 119700 | 120000 | 119700 | 279 |
| 527 | 20240411 | 121900 | 25024830800 | 119800 | 119800 | 119900 | 119800 | 243 |
| 528 | 20240411 | 121800 | 24995719300 | 119700 | 119700 | 119800 | 119700 | 131 |
| 529 | 20240411 | 121700 | 24980031900 | 119700 | 119700 | 119800 | 119600 | 244 |
| 530 | 20240411 | 121600 | 24950823900 | 119700 | 119600 | 119700 | 119600 | 142 |
| 531 | 20240411 | 121500 | 24933839600 | 119600 | 119700 | 119800 | 119500 | 2344 |
| 532 | 20240411 | 121400 | 24653406600 | 119700 | 119800 | 119800 | 119700 | 507 |
| 533 | 20240411 | 121300 | 24592682100 | 119800 | 119900 | 119900 | 119800 | 1764 |
| 534 | 20240411 | 121200 | 24381349100 | 119900 | 119900 | 119900 | 119800 | 199 |
| 535 | 20240411 | 121100 | 24357499500 | 119900 | 119900 | 120000 | 119900 | 888 |
| 536 | 20240411 | 121000 | 24251028000 | 120000 | 119900 | 120000 | 119900 | 508 |
| 537 | 20240411 | 120900 | 24190116400 | 120000 | 120000 | 120000 | 120000 | 93 |
| 538 | 20240411 | 120800 | 24178956400 | 120000 | 120000 | 120100 | 119900 | 494 |
| 539 | 20240411 | 120700 | 24119676800 | 120000 | 120100 | 120100 | 120000 | 1482 |
| 540 | 20240411 | 120600 | 23941829600 | 120100 | 120100 | 120100 | 120000 | 104 |
| 541 | 20240411 | 120500 | 23929347800 | 120100 | 120100 | 120100 | 120000 | 591 |
| 542 | 20240411 | 120400 | 23858390200 | 120200 | 120100 | 120200 | 120100 | 56 |
| 543 | 20240411 | 120300 | 23851662900 | 120100 | 120100 | 120200 | 120100 | 24 |
| 544 | 20240411 | 120200 | 23848778800 | 120100 | 120100 | 120200 | 120100 | 37 |
| 545 | 20240411 | 120100 | 23844333000 | 120100 | 120100 | 120200 | 120100 | 185 |
| 546 | 20240411 | 120000 | 23822100800 | 120100 | 120200 | 120200 | 120100 | 118 |
| 547 | 20240411 | 115900 | 23807919500 | 120200 | 120200 | 120300 | 120200 | 42 |
| 548 | 20240411 | 115800 | 23802871000 | 120200 | 120000 | 120300 | 120000 | 408 |
| 549 | 20240411 | 115700 | 23753857700 | 120100 | 120300 | 120300 | 120000 | 546 |
| 550 | 20240411 | 115600 | 23688236500 | 120300 | 120200 | 120300 | 120100 | 78 |
| 551 | 20240411 | 115500 | 23678860800 | 120200 | 120100 | 120200 | 120100 | 87 |
| 552 | 20240411 | 115400 | 23668409800 | 120200 | 120200 | 120300 | 120100 | 145 |
| 553 | 20240411 | 115300 | 23650980800 | 120300 | 120200 | 120300 | 120200 | 139 |
| 554 | 20240411 | 115200 | 23634272900 | 120200 | 120200 | 120200 | 120100 | 233 |
| 555 | 20240411 | 115100 | 23606288300 | 120100 | 120100 | 120200 | 120100 | 83 |
| 556 | 20240411 | 115000 | 23596319300 | 120100 | 120200 | 120200 | 120000 | 847 |
| 557 | 20240411 | 114900 | 23494602000 | 120200 | 120100 | 120200 | 120100 | 68 |
| 558 | 20240411 | 114800 | 23486429000 | 120100 | 120200 | 120200 | 120100 | 50 |
| 559 | 20240411 | 114700 | 23480419100 | 120200 | 120100 | 120200 | 120100 | 73 |
| 560 | 20240411 | 114600 | 23471650900 | 120200 | 120200 | 120200 | 120100 | 67 |
| 561 | 20240411 | 114500 | 23463601400 | 120200 | 120100 | 120200 | 120100 | 168 |
| 562 | 20240411 | 114400 | 23443422500 | 120200 | 120200 | 120200 | 120100 | 148 |
| 563 | 20240411 | 114300 | 23425633200 | 120200 | 120200 | 120200 | 120100 | 190 |
| 564 | 20240411 | 114200 | 23402800000 | 120200 | 120200 | 120200 | 120100 | 116 |
| 565 | 20240411 | 114100 | 23388858300 | 120200 | 120100 | 120200 | 120100 | 115 |
| 566 | 20240411 | 114000 | 23375038500 | 120100 | 120100 | 120100 | 120100 | 71 |
| 567 | 20240411 | 113900 | 23366511400 | 120100 | 120100 | 120200 | 120100 | 149 |
| 568 | 20240411 | 113800 | 23348615300 | 120100 | 120000 | 120200 | 120000 | 101 |
| 569 | 20240411 | 113700 | 23336486200 | 120000 | 120100 | 120100 | 120000 | 691 |
| 570 | 20240411 | 113600 | 23253536100 | 120100 | 120100 | 120200 | 120100 | 185 |
| 571 | 20240411 | 113500 | 23231313700 | 120100 | 120200 | 120200 | 120100 | 332 |
| 572 | 20240411 | 113400 | 23191439300 | 120100 | 120100 | 120100 | 120000 | 190 |
| 573 | 20240411 | 113300 | 23168626700 | 120100 | 120100 | 120100 | 120000 | 77 |
| 574 | 20240411 | 113200 | 23159381200 | 120000 | 120000 | 120100 | 120000 | 65 |
| 575 | 20240411 | 113100 | 23151577900 | 120000 | 120000 | 120100 | 120000 | 151 |
| 576 | 20240411 | 113000 | 23133456200 | 120000 | 120200 | 120300 | 120000 | 294 |
| 577 | 20240411 | 112900 | 23098137200 | 120300 | 120300 | 120300 | 120200 | 199 |
| 578 | 20240411 | 112800 | 23074209800 | 120300 | 120300 | 120400 | 120200 | 855 |
| 579 | 20240411 | 112700 | 22971338300 | 120400 | 120500 | 120600 | 120400 | 123 |
| 580 | 20240411 | 112600 | 22956518300 | 120500 | 120300 | 120500 | 120200 | 356 |
| 581 | 20240411 | 112500 | 22913664900 | 120200 | 120100 | 120300 | 120100 | 666 |
| 582 | 20240411 | 112400 | 22833615100 | 120100 | 120100 | 120200 | 120100 | 147 |
| 583 | 20240411 | 112300 | 22815953800 | 120100 | 120000 | 120100 | 120000 | 588 |
| 584 | 20240411 | 112200 | 22745336500 | 120000 | 120000 | 120100 | 120000 | 77 |
| 585 | 20240411 | 112100 | 22736094200 | 120000 | 119900 | 120100 | 119900 | 535 |
| 586 | 20240411 | 112000 | 22671912100 | 119900 | 119900 | 120000 | 119800 | 432 |
| 587 | 20240411 | 111900 | 22620127000 | 119900 | 119900 | 119900 | 119900 | 237 |
| 588 | 20240411 | 111800 | 22591710700 | 119900 | 119900 | 120000 | 119800 | 697 |
| 589 | 20240411 | 111700 | 22508141400 | 120000 | 119900 | 120000 | 119800 | 646 |
| 590 | 20240411 | 111600 | 22430674200 | 119900 | 120200 | 120200 | 119800 | 5417 |
| 591 | 20240411 | 111500 | 21780614600 | 120100 | 120300 | 120300 | 120100 | 1071 |
| 592 | 20240411 | 111400 | 21651878700 | 120200 | 120300 | 120300 | 120200 | 471 |
| 593 | 20240411 | 111300 | 21595260000 | 120200 | 120200 | 120300 | 120200 | 439 |
| 594 | 20240411 | 111200 | 21542485700 | 120300 | 120300 | 120500 | 120300 | 692 |
| 595 | 20240411 | 111100 | 21459234200 | 120300 | 120300 | 120300 | 120200 | 1765 |
| 596 | 20240411 | 111000 | 21246922800 | 120400 | 120500 | 120600 | 120300 | 2641 |
| 597 | 20240411 | 110900 | 20928773300 | 120500 | 120600 | 120600 | 120500 | 445 |
| 598 | 20240411 | 110800 | 20875138300 | 120600 | 120600 | 120600 | 120500 | 258 |
| 599 | 20240411 | 110700 | 20844026200 | 120600 | 120700 | 120700 | 120500 | 523 |
| 600 | 20240411 | 110600 | 20780979600 | 120700 | 120700 | 120700 | 120600 | 125 |
| 601 | 20240411 | 110500 | 20765898600 | 120600 | 120400 | 120600 | 120400 | 669 |
| 602 | 20240411 | 110400 | 20685272300 | 120500 | 120500 | 120600 | 120400 | 1640 |
| 603 | 20240411 | 110300 | 20487713600 | 120500 | 120700 | 120700 | 120500 | 376 |
| 604 | 20240411 | 110200 | 20442367000 | 120600 | 120600 | 120600 | 120500 | 403 |
| 605 | 20240411 | 110100 | 20393767600 | 120600 | 120900 | 120900 | 120500 | 2083 |
| 606 | 20240411 | 110000 | 20142348800 | 120900 | 120800 | 120900 | 120800 | 205 |
| 607 | 20240411 | 105900 | 20117582600 | 120900 | 120900 | 120900 | 120800 | 257 |
| 608 | 20240411 | 105800 | 20086526100 | 120900 | 121000 | 121000 | 120900 | 375 |
| 609 | 20240411 | 105700 | 20041185300 | 120900 | 121200 | 121200 | 120900 | 1835 |
| 610 | 20240411 | 105600 | 19819145500 | 121200 | 121100 | 121200 | 121100 | 152 |
| 611 | 20240411 | 105500 | 19800737300 | 121200 | 121300 | 121300 | 121100 | 337 |
| 612 | 20240411 | 105400 | 19759890200 | 121300 | 121400 | 121400 | 121200 | 173 |
| 613 | 20240411 | 105300 | 19738895500 | 121400 | 121300 | 121400 | 121300 | 18 |
| 614 | 20240411 | 105200 | 19736710600 | 121300 | 121300 | 121500 | 121300 | 283 |
| 615 | 20240411 | 105100 | 19702366400 | 121300 | 121200 | 121400 | 121100 | 338 |
| 616 | 20240411 | 105000 | 19661393400 | 121200 | 121100 | 121200 | 121000 | 178 |
| 617 | 20240411 | 104900 | 19639836300 | 121100 | 121100 | 121100 | 121000 | 159 |
| 618 | 20240411 | 104800 | 19620582000 | 121100 | 121200 | 121200 | 121000 | 790 |
| 619 | 20240411 | 104700 | 19524916400 | 121200 | 121100 | 121200 | 121100 | 304 |
| 620 | 20240411 | 104600 | 19488099700 | 121100 | 121300 | 121300 | 121100 | 749 |
| 621 | 20240411 | 104500 | 19397353300 | 121200 | 121500 | 121500 | 121200 | 751 |
| 622 | 20240411 | 104400 | 19306250100 | 121500 | 121300 | 121500 | 121200 | 511 |
| 623 | 20240411 | 104300 | 19244237200 | 121200 | 121200 | 121200 | 121100 | 188 |
| 624 | 20240411 | 104200 | 19221455100 | 121200 | 121100 | 121200 | 121100 | 64 |
| 625 | 20240411 | 104100 | 19213701700 | 121100 | 121100 | 121200 | 121100 | 200 |
| 626 | 20240411 | 104000 | 19189477100 | 121100 | 121000 | 121100 | 120900 | 254 |
| 627 | 20240411 | 103900 | 19158738500 | 121000 | 120900 | 121000 | 120900 | 444 |
| 628 | 20240411 | 103800 | 19105021600 | 120900 | 121200 | 121300 | 120900 | 1304 |
| 629 | 20240411 | 103700 | 18947113800 | 121200 | 121000 | 121200 | 121000 | 936 |
| 630 | 20240411 | 103600 | 18833747200 | 121100 | 120900 | 121100 | 120900 | 469 |
| 631 | 20240411 | 103500 | 18777002200 | 121000 | 121000 | 121000 | 120900 | 254 |
| 632 | 20240411 | 103400 | 18746283200 | 120900 | 120800 | 121000 | 120800 | 472 |
| 633 | 20240411 | 103300 | 18689216200 | 120800 | 121000 | 121100 | 120800 | 1008 |
| 634 | 20240411 | 103200 | 18567278200 | 121000 | 121200 | 121200 | 121000 | 223 |
| 635 | 20240411 | 103100 | 18540273500 | 121100 | 121300 | 121300 | 121000 | 658 |
| 636 | 20240411 | 103000 | 18460531300 | 121300 | 121200 | 121300 | 121100 | 294 |
| 637 | 20240411 | 102900 | 18424877600 | 121100 | 121000 | 121200 | 120900 | 246 |
| 638 | 20240411 | 102800 | 18395099400 | 121000 | 120900 | 121000 | 120900 | 165 |
| 639 | 20240411 | 102700 | 18375142800 | 120900 | 121000 | 121000 | 120900 | 258 |
| 640 | 20240411 | 102600 | 18343950400 | 121000 | 121200 | 121200 | 120800 | 1328 |
| 641 | 20240411 | 102500 | 18183241000 | 121200 | 121200 | 121200 | 121100 | 197 |
| 642 | 20240411 | 102400 | 18159370300 | 121200 | 121300 | 121300 | 121200 | 223 |
| 643 | 20240411 | 102300 | 18132341900 | 121300 | 121500 | 121500 | 121300 | 981 |
| 644 | 20240411 | 102200 | 18013294800 | 121500 | 121500 | 121600 | 121500 | 168 |
| 645 | 20240411 | 102100 | 17992882600 | 121500 | 121600 | 121700 | 121500 | 759 |
| 646 | 20240411 | 102000 | 17900625900 | 121600 | 121700 | 121700 | 121500 | 444 |
| 647 | 20240411 | 101900 | 17846631700 | 121700 | 122000 | 122000 | 121700 | 725 |
| 648 | 20240411 | 101800 | 17758338900 | 122000 | 122200 | 122200 | 122000 | 147 |
| 649 | 20240411 | 101700 | 17740388600 | 122200 | 122400 | 122400 | 122200 | 151 |
| 650 | 20240411 | 101600 | 17721916700 | 122400 | 122300 | 122400 | 122200 | 158 |
| 651 | 20240411 | 101500 | 17702602800 | 122300 | 122200 | 122400 | 122000 | 298 |
| 652 | 20240411 | 101400 | 17666190500 | 122200 | 122400 | 122500 | 121600 | 1543 |
| 653 | 20240411 | 101300 | 17477912900 | 122400 | 122700 | 122700 | 122400 | 377 |
| 654 | 20240411 | 101200 | 17431702400 | 122700 | 122400 | 122700 | 122400 | 252 |
| 655 | 20240411 | 101100 | 17400813600 | 122400 | 122400 | 122600 | 122400 | 642 |
| 656 | 20240411 | 101000 | 17322218800 | 122400 | 122200 | 122400 | 122200 | 869 |
| 657 | 20240411 | 100900 | 17215924200 | 122200 | 121700 | 122200 | 121500 | 887 |
| 658 | 20240411 | 100800 | 17107809100 | 121700 | 121700 | 121700 | 121500 | 680 |
| 659 | 20240411 | 100700 | 17025074100 | 121800 | 121600 | 121800 | 121600 | 438 |
| 660 | 20240411 | 100600 | 16971770000 | 121700 | 121200 | 121700 | 121100 | 834 |
| 661 | 20240411 | 100500 | 16870597700 | 121200 | 120800 | 121300 | 120800 | 1363 |
| 662 | 20240411 | 100400 | 16705593300 | 120800 | 120500 | 120800 | 120500 | 2014 |
| 663 | 20240411 | 100300 | 16462526000 | 120500 | 120700 | 120800 | 120500 | 459 |
| 664 | 20240411 | 100200 | 16407172300 | 120700 | 120700 | 120800 | 120600 | 625 |
| 665 | 20240411 | 100100 | 16331757600 | 120600 | 121500 | 121500 | 120600 | 3197 |
| 666 | 20240411 | 100000 | 15944488000 | 121500 | 121500 | 121600 | 121400 | 267 |
| 667 | 20240411 | 095900 | 15912047700 | 121500 | 121300 | 121500 | 121300 | 491 |
| 668 | 20240411 | 095800 | 15852431900 | 121300 | 121300 | 121300 | 121200 | 391 |
| 669 | 20240411 | 095700 | 15805003800 | 121200 | 121200 | 121300 | 121200 | 90 |
| 670 | 20240411 | 095600 | 15794095500 | 121200 | 121300 | 121400 | 121200 | 466 |
| 671 | 20240411 | 095500 | 15737573100 | 121300 | 121500 | 121500 | 121300 | 284 |
| 672 | 20240411 | 095400 | 15703099400 | 121500 | 121500 | 121500 | 121400 | 427 |
| 673 | 20240411 | 095300 | 15651239500 | 121500 | 121400 | 121700 | 121400 | 86 |
| 674 | 20240411 | 095200 | 15640788600 | 121400 | 121300 | 121600 | 121300 | 972 |
| 675 | 20240411 | 095100 | 15522805100 | 121300 | 121400 | 121500 | 121300 | 691 |
| 676 | 20240411 | 095000 | 15438945100 | 121400 | 121600 | 121600 | 121400 | 494 |
| 677 | 20240411 | 094900 | 15378919300 | 121700 | 121600 | 121700 | 121600 | 764 |
| 678 | 20240411 | 094800 | 15285979200 | 121700 | 121700 | 121800 | 121700 | 674 |
| 679 | 20240411 | 094700 | 15203935700 | 121700 | 122100 | 122100 | 121700 | 1513 |
| 680 | 20240411 | 094600 | 15019440800 | 122200 | 122300 | 122300 | 122200 | 422 |
| 681 | 20240411 | 094500 | 14967864200 | 122300 | 122200 | 122400 | 122100 | 370 |
| 682 | 20240411 | 094400 | 14922632900 | 122400 | 122400 | 122500 | 122100 | 1746 |
| 683 | 20240411 | 094300 | 14709103500 | 122400 | 122600 | 122600 | 122400 | 1280 |
| 684 | 20240411 | 094200 | 14552283300 | 122600 | 122800 | 122800 | 122600 | 1500 |
| 685 | 20240411 | 094100 | 14368288400 | 122800 | 123100 | 123200 | 122700 | 1253 |
| 686 | 20240411 | 094000 | 14214281300 | 123100 | 123300 | 123300 | 123100 | 835 |
| 687 | 20240411 | 093900 | 14111394200 | 123200 | 122900 | 123200 | 122900 | 302 |
| 688 | 20240411 | 093800 | 14074227800 | 122900 | 122700 | 122900 | 122600 | 233 |
| 689 | 20240411 | 093700 | 14045642900 | 122700 | 122500 | 122700 | 122500 | 619 |
| 690 | 20240411 | 093600 | 13969798000 | 122500 | 122300 | 122700 | 122300 | 878 |
| 691 | 20240411 | 093500 | 13862342500 | 122400 | 122800 | 122800 | 122200 | 1607 |
| 692 | 20240411 | 093400 | 13665532700 | 122800 | 122700 | 123200 | 122600 | 952 |
| 693 | 20240411 | 093300 | 13548580000 | 122800 | 123100 | 123500 | 122500 | 2929 |
| 694 | 20240411 | 093200 | 13188356100 | 123100 | 124000 | 124000 | 123000 | 3422 |
| 695 | 20240411 | 093100 | 12765586400 | 124100 | 124100 | 124300 | 124000 | 2943 |
| 696 | 20240411 | 093000 | 12400158700 | 124100 | 124100 | 124300 | 123600 | 2390 |
| 697 | 20240411 | 092900 | 12103738600 | 124200 | 123300 | 124300 | 123200 | 5650 |
| 698 | 20240411 | 092800 | 11403109900 | 123200 | 123200 | 123300 | 123100 | 945 |
| 699 | 20240411 | 092700 | 11286668300 | 123300 | 123100 | 123300 | 122900 | 2154 |
| 700 | 20240411 | 092600 | 11021609100 | 123300 | 123300 | 123900 | 123100 | 2835 |
| 701 | 20240411 | 092500 | 10671760000 | 123100 | 123600 | 123900 | 123100 | 4926 |
| 702 | 20240411 | 092400 | 10062851000 | 123700 | 123500 | 124000 | 123300 | 4923 |
| 703 | 20240411 | 092300 | 9454278200 | 123600 | 121900 | 123900 | 121800 | 6304 |
| 704 | 20240411 | 092200 | 8678470200 | 121800 | 121600 | 121800 | 121600 | 1753 |
| 705 | 20240411 | 092100 | 8465149500 | 121600 | 121700 | 121800 | 121500 | 1053 |
| 706 | 20240411 | 092000 | 8337089200 | 121700 | 121400 | 121800 | 121300 | 2244 |
| 707 | 20240411 | 091900 | 8064528900 | 121400 | 121300 | 121500 | 121200 | 606 |
| 708 | 20240411 | 091800 | 7990986900 | 121300 | 122100 | 122100 | 121200 | 1923 |
| 709 | 20240411 | 091700 | 7757226100 | 122100 | 120800 | 122100 | 120800 | 4115 |
| 710 | 20240411 | 091600 | 7258091200 | 120900 | 120700 | 120900 | 120500 | 1201 |
| 711 | 20240411 | 091500 | 7113168000 | 120600 | 120600 | 120600 | 120400 | 520 |
| 712 | 20240411 | 091400 | 7050485900 | 120700 | 120300 | 120900 | 120200 | 618 |
| 713 | 20240411 | 091300 | 6976115800 | 120200 | 120500 | 120500 | 120200 | 1811 |
| 714 | 20240411 | 091200 | 6758064600 | 120500 | 120600 | 121000 | 120500 | 1944 |
| 715 | 20240411 | 091100 | 6523208000 | 120600 | 120400 | 120900 | 120200 | 2450 |
| 716 | 20240411 | 091000 | 6227651700 | 120400 | 120600 | 120800 | 120000 | 2900 |
| 717 | 20240411 | 090900 | 5878819200 | 120600 | 121000 | 121100 | 120500 | 2647 |
| 718 | 20240411 | 090800 | 5559164500 | 121000 | 121100 | 121100 | 120700 | 1229 |
| 719 | 20240411 | 090700 | 5410569900 | 121200 | 120100 | 121400 | 120100 | 4399 |
| 720 | 20240411 | 090600 | 4879195400 | 120300 | 120300 | 120700 | 120200 | 3500 |
| 721 | 20240411 | 090500 | 4458075800 | 120300 | 120800 | 120800 | 120000 | 2189 |
| 722 | 20240411 | 090400 | 4194343500 | 120800 | 121300 | 121500 | 120600 | 2689 |
| 723 | 20240411 | 090300 | 3868718800 | 121500 | 119800 | 121500 | 119600 | 4655 |
| 724 | 20240411 | 090200 | 3308327800 | 119800 | 118900 | 119800 | 118000 | 10947 |
| 725 | 20240411 | 090100 | 2010612600 | 118900 | 119200 | 120000 | 118500 | 3437 |
| 726 | 20240411 | 090000 | 1600698400 | 118900 | 120000 | 120200 | 118200 | 13316 |