41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 3 | 20240805 | 213400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240805 | 213300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240805 | 213200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240805 | 213100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240805 | 213000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240805 | 212900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240805 | 212800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240805 | 212700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240805 | 212600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240805 | 212500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240805 | 212400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240805 | 212300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240805 | 212200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240805 | 212100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240805 | 212000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240805 | 211900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240805 | 211800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240805 | 211700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240805 | 211600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240805 | 211500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240805 | 211400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240805 | 211300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240805 | 211200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240805 | 211100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240805 | 211000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240805 | 210900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240805 | 210800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240805 | 210700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240805 | 210600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240805 | 210500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 33 | 20240805 | 210400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240805 | 210300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240805 | 210200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240805 | 210100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240805 | 210000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240805 | 205900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240805 | 205800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240805 | 205700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240805 | 205600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240805 | 205500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240805 | 205400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240805 | 205300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240805 | 205200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240805 | 205100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240805 | 205000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240805 | 204900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240805 | 204800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240805 | 204700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240805 | 204600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240805 | 204500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240805 | 204400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240805 | 204300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240805 | 204200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240805 | 204100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240805 | 204000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240805 | 203900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240805 | 203800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240805 | 203700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240805 | 203600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240805 | 203500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 63 | 20240805 | 203400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240805 | 203300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240805 | 203200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240805 | 203100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240805 | 203000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240805 | 202900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240805 | 202800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240805 | 202700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240805 | 202600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240805 | 202500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240805 | 202400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240805 | 202300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240805 | 202200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240805 | 202100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240805 | 202000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240805 | 201900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240805 | 201800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240805 | 201700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240805 | 201600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240805 | 201500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240805 | 201400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240805 | 201300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240805 | 201200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240805 | 201100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240805 | 201000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240805 | 200900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240805 | 200800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240805 | 200700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240805 | 200600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240805 | 200500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 93 | 20240805 | 200400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240805 | 200300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240805 | 200200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240805 | 200100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240805 | 200000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240805 | 195900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240805 | 195800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240805 | 195700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240805 | 195600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240805 | 195500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240805 | 195400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240805 | 195300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240805 | 195200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240805 | 195100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240805 | 195000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240805 | 194900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240805 | 194800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240805 | 194700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240805 | 194600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240805 | 194500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240805 | 194400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240805 | 194300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240805 | 194200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240805 | 194100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240805 | 194000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240805 | 193900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240805 | 193800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240805 | 193700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240805 | 193600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240805 | 193500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 123 | 20240805 | 193400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240805 | 193300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240805 | 193200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240805 | 193100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240805 | 193000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240805 | 192900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240805 | 192800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240805 | 192700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240805 | 192600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240805 | 192500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240805 | 192400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240805 | 192300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240805 | 192200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240805 | 192100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240805 | 192000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240805 | 191900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240805 | 191800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240805 | 191700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240805 | 191600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240805 | 191500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240805 | 191400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240805 | 191300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240805 | 191200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240805 | 191100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240805 | 191000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240805 | 190900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240805 | 190800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240805 | 190700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240805 | 190600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240805 | 190500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 153 | 20240805 | 190400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240805 | 190300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240805 | 190200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240805 | 190100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240805 | 190000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240805 | 185900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240805 | 185800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240805 | 185700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240805 | 185600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240805 | 185500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240805 | 185400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240805 | 185300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240805 | 185200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240805 | 185100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240805 | 185000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240805 | 184900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240805 | 184800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240805 | 184700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240805 | 184600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240805 | 184500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240805 | 184400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240805 | 184300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240805 | 184200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240805 | 184100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240805 | 184000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240805 | 183900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240805 | 183800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240805 | 183700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240805 | 183600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240805 | 183500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 183 | 20240805 | 183400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240805 | 183300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240805 | 183200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240805 | 183100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240805 | 183000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240805 | 182900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240805 | 182800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240805 | 182700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240805 | 182600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240805 | 182500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240805 | 182400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240805 | 182300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240805 | 182200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240805 | 182100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240805 | 182000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240805 | 181900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240805 | 181800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240805 | 181700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240805 | 181600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240805 | 181500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240805 | 181400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240805 | 181300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240805 | 181200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240805 | 181100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240805 | 181000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240805 | 180900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240805 | 180800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240805 | 180700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240805 | 180600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240805 | 180500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 213 | 20240805 | 180400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240805 | 180300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240805 | 180200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240805 | 180100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240805 | 180000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240805 | 175900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240805 | 175800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240805 | 175700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20240805 | 175600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20240805 | 175500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20240805 | 175400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20240805 | 175300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20240805 | 175200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20240805 | 175100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20240805 | 175000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240805 | 174900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240805 | 174800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240805 | 174700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240805 | 174600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240805 | 174500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240805 | 174400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240805 | 174300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240805 | 174200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240805 | 174100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240805 | 174000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20240805 | 173900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20240805 | 173800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20240805 | 173700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240805 | 173600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20240805 | 173500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 243 | 20240805 | 173400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20240805 | 173300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240805 | 173200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240805 | 173100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240805 | 173000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240805 | 172900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240805 | 172800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240805 | 172700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240805 | 172600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240805 | 172500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240805 | 172400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240805 | 172300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20240805 | 172200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20240805 | 172100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20240805 | 172000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20240805 | 171900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20240805 | 171800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20240805 | 171700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20240805 | 171600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20240805 | 171500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20240805 | 171400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20240805 | 171300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20240805 | 171200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20240805 | 171100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20240805 | 171000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20240805 | 170900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20240805 | 170800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20240805 | 170700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20240805 | 170600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20240805 | 170500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 273 | 20240805 | 170400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20240805 | 170300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20240805 | 170200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20240805 | 170100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20240805 | 170000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20240805 | 165900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20240805 | 165800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20240805 | 165700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20240805 | 165600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20240805 | 165500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20240805 | 165400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20240805 | 165300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20240805 | 165200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20240805 | 165100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20240805 | 165000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20240805 | 164900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20240805 | 164800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20240805 | 164700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20240805 | 164600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20240805 | 164500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20240805 | 164400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 294 | 20240805 | 164300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 295 | 20240805 | 164200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 296 | 20240805 | 164100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 297 | 20240805 | 164000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 298 | 20240805 | 163900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 299 | 20240805 | 163800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 300 | 20240805 | 163700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 301 | 20240805 | 163600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 302 | 20240805 | 163500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 303 | 20240805 | 163400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 304 | 20240805 | 163300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 305 | 20240805 | 163200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20240805 | 163100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20240805 | 163000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20240805 | 162900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20240805 | 162800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20240805 | 162700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20240805 | 162600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20240805 | 162500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 313 | 20240805 | 162400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 314 | 20240805 | 162300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 315 | 20240805 | 162200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 316 | 20240805 | 162100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 317 | 20240805 | 162000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 318 | 20240805 | 161900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 319 | 20240805 | 161800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 320 | 20240805 | 161700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 321 | 20240805 | 161600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 322 | 20240805 | 161500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 323 | 20240805 | 161400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 324 | 20240805 | 161300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 325 | 20240805 | 161200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 326 | 20240805 | 161100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 327 | 20240805 | 161000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 328 | 20240805 | 160900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 329 | 20240805 | 160800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 330 | 20240805 | 160700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 331 | 20240805 | 160600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 332 | 20240805 | 160500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 333 | 20240805 | 160400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 334 | 20240805 | 160300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 335 | 20240805 | 160200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 336 | 20240805 | 160100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 337 | 20240805 | 160000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 338 | 20240805 | 155900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 339 | 20240805 | 155800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 340 | 20240805 | 155700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 341 | 20240805 | 155600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 342 | 20240805 | 155500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 343 | 20240805 | 155400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 344 | 20240805 | 155300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 345 | 20240805 | 155200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 346 | 20240805 | 155100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 347 | 20240805 | 155000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 348 | 20240805 | 154900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 349 | 20240805 | 154800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 350 | 20240805 | 154700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 351 | 20240805 | 154600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 352 | 20240805 | 154500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 353 | 20240805 | 154400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 354 | 20240805 | 154300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 355 | 20240805 | 154200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 356 | 20240805 | 154100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 357 | 20240805 | 154000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 358 | 20240805 | 153900 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 359 | 20240805 | 153800 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 360 | 20240805 | 153700 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 361 | 20240805 | 153600 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 362 | 20240805 | 153500 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 363 | 20240805 | 153400 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 364 | 20240805 | 153300 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 365 | 20240805 | 153200 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 366 | 20240805 | 153100 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 367 | 20240805 | 153000 | 48361706800 | 72300 | 72300 | 72300 | 72300 | 22871 |
| 368 | 20240805 | 152900 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 369 | 20240805 | 152800 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 370 | 20240805 | 152700 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 371 | 20240805 | 152600 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 372 | 20240805 | 152500 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 373 | 20240805 | 152400 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 374 | 20240805 | 152300 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 375 | 20240805 | 152200 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 376 | 20240805 | 152100 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 377 | 20240805 | 152000 | 46708133500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 378 | 20240805 | 151900 | 46708133500 | 73000 | 73000 | 73200 | 72700 | 4413 |
| 379 | 20240805 | 151800 | 46385937000 | 73100 | 73000 | 73200 | 72900 | 4693 |
| 380 | 20240805 | 151700 | 46043281300 | 73100 | 72800 | 73100 | 72600 | 2319 |
| 381 | 20240805 | 151600 | 45874434700 | 72900 | 72300 | 72900 | 72200 | 2919 |
| 382 | 20240805 | 151500 | 45662724800 | 72300 | 71700 | 72400 | 71700 | 6576 |
| 383 | 20240805 | 151400 | 45188529500 | 71800 | 71700 | 71900 | 71700 | 5300 |
| 384 | 20240805 | 151300 | 44808361700 | 71700 | 72000 | 72000 | 71600 | 3297 |
| 385 | 20240805 | 151200 | 44571779000 | 71700 | 71400 | 72200 | 71400 | 4912 |
| 386 | 20240805 | 151100 | 44219583200 | 71400 | 71300 | 71600 | 71000 | 3893 |
| 387 | 20240805 | 151000 | 43941922800 | 71400 | 71900 | 71900 | 71300 | 3576 |
| 388 | 20240805 | 150900 | 43686233900 | 71900 | 71800 | 72200 | 71800 | 4490 |
| 389 | 20240805 | 150800 | 43363133000 | 71700 | 72900 | 72900 | 71700 | 6793 |
| 390 | 20240805 | 150700 | 42871800300 | 72900 | 72700 | 73300 | 72600 | 3315 |
| 391 | 20240805 | 150600 | 42630266500 | 72700 | 73400 | 73600 | 72600 | 4517 |
| 392 | 20240805 | 150500 | 42300688100 | 73400 | 73800 | 73900 | 73300 | 2433 |
| 393 | 20240805 | 150400 | 42121682100 | 73800 | 73700 | 74200 | 73600 | 1593 |
| 394 | 20240805 | 150300 | 42004122500 | 73600 | 74000 | 74300 | 73100 | 5135 |
| 395 | 20240805 | 150200 | 41626804200 | 74000 | 73900 | 74500 | 73800 | 2346 |
| 396 | 20240805 | 150100 | 41452818400 | 73700 | 73600 | 74300 | 73300 | 4912 |
| 397 | 20240805 | 150000 | 41090538000 | 73600 | 74300 | 74300 | 73400 | 7158 |
| 398 | 20240805 | 145900 | 40561032300 | 74300 | 73800 | 74500 | 73600 | 4074 |
| 399 | 20240805 | 145800 | 40259119600 | 73800 | 73400 | 73800 | 73200 | 2431 |
| 400 | 20240805 | 145700 | 40080791000 | 73400 | 72300 | 73800 | 72300 | 4009 |
| 401 | 20240805 | 145600 | 39788564000 | 72300 | 70800 | 72400 | 70600 | 5697 |
| 402 | 20240805 | 145500 | 39381985900 | 70600 | 70800 | 70900 | 70100 | 3978 |
| 403 | 20240805 | 145400 | 39101101400 | 70400 | 70700 | 71400 | 70400 | 4074 |
| 404 | 20240805 | 145300 | 38811609900 | 70700 | 71300 | 71400 | 70100 | 7812 |
| 405 | 20240805 | 145200 | 38260586900 | 71300 | 71600 | 71800 | 70200 | 10004 |
| 406 | 20240805 | 145100 | 37548327200 | 71600 | 72200 | 72400 | 71200 | 8811 |
| 407 | 20240805 | 145000 | 36915465600 | 72200 | 71300 | 72600 | 71200 | 5295 |
| 408 | 20240805 | 144900 | 36534823200 | 71200 | 73700 | 73700 | 71200 | 8259 |
| 409 | 20240805 | 144800 | 35936123700 | 73700 | 73500 | 74200 | 73400 | 4972 |
| 410 | 20240805 | 144700 | 35569053100 | 73500 | 75100 | 75100 | 73200 | 7999 |
| 411 | 20240805 | 144600 | 34975068500 | 75100 | 75700 | 75800 | 75100 | 4806 |
| 412 | 20240805 | 144500 | 34612437800 | 75600 | 75100 | 75800 | 75000 | 10106 |
| 413 | 20240805 | 144400 | 33850757500 | 75300 | 75100 | 75300 | 75000 | 10311 |
| 414 | 20240805 | 144300 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 415 | 20240805 | 144200 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 416 | 20240805 | 144100 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 417 | 20240805 | 144000 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 418 | 20240805 | 143900 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 419 | 20240805 | 143800 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 420 | 20240805 | 143700 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 421 | 20240805 | 143600 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 422 | 20240805 | 143500 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 423 | 20240805 | 143400 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 424 | 20240805 | 143300 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 425 | 20240805 | 143200 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 426 | 20240805 | 143100 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 427 | 20240805 | 143000 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 428 | 20240805 | 142900 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 429 | 20240805 | 142800 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 430 | 20240805 | 142700 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 431 | 20240805 | 142600 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 432 | 20240805 | 142500 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 433 | 20240805 | 142400 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 434 | 20240805 | 142300 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 435 | 20240805 | 142200 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 436 | 20240805 | 142100 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 437 | 20240805 | 142000 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 438 | 20240805 | 141900 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 439 | 20240805 | 141800 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 440 | 20240805 | 141700 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 441 | 20240805 | 141600 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 442 | 20240805 | 141500 | 33076356800 | 76800 | 76800 | 76800 | 76800 | 0 |
| 443 | 20240805 | 141400 | 33076356800 | 76800 | 77000 | 77100 | 76800 | 3501 |
| 444 | 20240805 | 141300 | 32806929300 | 77000 | 77500 | 77600 | 77000 | 6138 |
| 445 | 20240805 | 141200 | 32332595300 | 77500 | 77700 | 77700 | 77500 | 1345 |
| 446 | 20240805 | 141100 | 32228244800 | 77700 | 77800 | 77800 | 77600 | 612 |
| 447 | 20240805 | 141000 | 32180721300 | 77800 | 77700 | 77800 | 77700 | 593 |
| 448 | 20240805 | 140900 | 32134636700 | 77700 | 77900 | 77900 | 77700 | 373 |
| 449 | 20240805 | 140800 | 32105632900 | 77900 | 78100 | 78100 | 77700 | 866 |
| 450 | 20240805 | 140700 | 32038210000 | 77900 | 77700 | 78200 | 77700 | 3029 |
| 451 | 20240805 | 140600 | 31802107500 | 77700 | 77700 | 77800 | 77700 | 914 |
| 452 | 20240805 | 140500 | 31731068900 | 77800 | 77900 | 78000 | 77700 | 765 |
| 453 | 20240805 | 140400 | 31671490900 | 77800 | 77800 | 78000 | 77700 | 1298 |
| 454 | 20240805 | 140300 | 31570464900 | 77700 | 77800 | 77800 | 77700 | 936 |
| 455 | 20240805 | 140200 | 31497683700 | 77800 | 77900 | 78000 | 77800 | 936 |
| 456 | 20240805 | 140100 | 31424763000 | 77900 | 77800 | 78000 | 77800 | 790 |
| 457 | 20240805 | 140000 | 31363241000 | 77800 | 78000 | 78000 | 77800 | 750 |
| 458 | 20240805 | 135900 | 31304824700 | 78000 | 77900 | 78000 | 77800 | 903 |
| 459 | 20240805 | 135800 | 31234485100 | 77900 | 77900 | 78000 | 77800 | 664 |
| 460 | 20240805 | 135700 | 31182770900 | 77900 | 77900 | 78100 | 77800 | 2122 |
| 461 | 20240805 | 135600 | 31017374000 | 77800 | 77700 | 77900 | 77600 | 1171 |
| 462 | 20240805 | 135500 | 30926347300 | 77700 | 77800 | 77800 | 77600 | 699 |
| 463 | 20240805 | 135400 | 30872024700 | 77700 | 77900 | 78000 | 77700 | 1478 |
| 464 | 20240805 | 135300 | 30756874800 | 77900 | 77900 | 78000 | 77800 | 810 |
| 465 | 20240805 | 135200 | 30693759000 | 77900 | 77700 | 78000 | 77600 | 556 |
| 466 | 20240805 | 135100 | 30650485700 | 77700 | 77700 | 78000 | 77700 | 1319 |
| 467 | 20240805 | 135000 | 30547847200 | 77600 | 77700 | 77800 | 77600 | 1688 |
| 468 | 20240805 | 134900 | 30416669900 | 77800 | 77900 | 77900 | 77700 | 480 |
| 469 | 20240805 | 134800 | 30379331200 | 77900 | 78000 | 78000 | 77700 | 539 |
| 470 | 20240805 | 134700 | 30337352400 | 78000 | 77900 | 78000 | 77700 | 1162 |
| 471 | 20240805 | 134600 | 30246913800 | 78000 | 78000 | 78200 | 77900 | 552 |
| 472 | 20240805 | 134500 | 30203832400 | 78000 | 77800 | 78000 | 77700 | 2124 |
| 473 | 20240805 | 134400 | 30038606500 | 77800 | 78100 | 78200 | 77600 | 2147 |
| 474 | 20240805 | 134300 | 29871668900 | 78100 | 78000 | 78100 | 77800 | 1730 |
| 475 | 20240805 | 134200 | 29736761300 | 78100 | 78200 | 78200 | 78000 | 377 |
| 476 | 20240805 | 134100 | 29707328000 | 78200 | 78100 | 78200 | 78000 | 284 |
| 477 | 20240805 | 134000 | 29685132600 | 78100 | 77800 | 78100 | 77800 | 1074 |
| 478 | 20240805 | 133900 | 29601444900 | 77900 | 77800 | 78000 | 77800 | 1030 |
| 479 | 20240805 | 133800 | 29521208900 | 77800 | 77900 | 77900 | 77800 | 508 |
| 480 | 20240805 | 133700 | 29481643200 | 77900 | 78000 | 78000 | 77800 | 420 |
| 481 | 20240805 | 133600 | 29448929800 | 78000 | 77900 | 78000 | 77700 | 1512 |
| 482 | 20240805 | 133500 | 29331246700 | 77900 | 78100 | 78100 | 77900 | 623 |
| 483 | 20240805 | 133400 | 29282643300 | 78100 | 78300 | 78400 | 78000 | 702 |
| 484 | 20240805 | 133300 | 29227759400 | 78300 | 78600 | 78600 | 78200 | 970 |
| 485 | 20240805 | 133200 | 29151662200 | 78600 | 78400 | 78600 | 78300 | 672 |
| 486 | 20240805 | 133100 | 29098932800 | 78500 | 78400 | 78500 | 78200 | 1104 |
| 487 | 20240805 | 133000 | 29012410100 | 78500 | 78500 | 78500 | 78400 | 266 |
| 488 | 20240805 | 132900 | 28991538900 | 78400 | 78500 | 78700 | 78400 | 818 |
| 489 | 20240805 | 132800 | 28927280300 | 78700 | 78200 | 78700 | 78200 | 2771 |
| 490 | 20240805 | 132700 | 28709760800 | 78200 | 78000 | 78300 | 78000 | 2143 |
| 491 | 20240805 | 132600 | 28542428700 | 78000 | 78100 | 78200 | 77900 | 711 |
| 492 | 20240805 | 132500 | 28486902100 | 78100 | 78000 | 78200 | 77900 | 1682 |
| 493 | 20240805 | 132400 | 28355653100 | 78100 | 78000 | 78100 | 78000 | 366 |
| 494 | 20240805 | 132300 | 28327084200 | 78100 | 78100 | 78200 | 78000 | 901 |
| 495 | 20240805 | 132200 | 28256766100 | 78000 | 78100 | 78200 | 78000 | 571 |
| 496 | 20240805 | 132100 | 28212171600 | 78100 | 78100 | 78100 | 78000 | 835 |
| 497 | 20240805 | 132000 | 28147004100 | 78100 | 78200 | 78200 | 78000 | 650 |
| 498 | 20240805 | 131900 | 28096220700 | 78200 | 78300 | 78400 | 78100 | 1228 |
| 499 | 20240805 | 131800 | 28000212100 | 78300 | 78200 | 78300 | 78100 | 531 |
| 500 | 20240805 | 131700 | 27958679600 | 78100 | 78200 | 78300 | 78100 | 460 |
| 501 | 20240805 | 131600 | 27922699800 | 78200 | 78200 | 78300 | 78100 | 974 |
| 502 | 20240805 | 131500 | 27846536200 | 78100 | 78000 | 78300 | 78000 | 816 |
| 503 | 20240805 | 131400 | 27782797100 | 78000 | 77900 | 78200 | 77800 | 3016 |
| 504 | 20240805 | 131300 | 27547545500 | 77900 | 77900 | 77900 | 77700 | 578 |
| 505 | 20240805 | 131200 | 27502566500 | 78000 | 77900 | 78000 | 77900 | 930 |
| 506 | 20240805 | 131100 | 27430118100 | 77800 | 78100 | 78100 | 77800 | 1874 |
| 507 | 20240805 | 131000 | 27283958900 | 78100 | 78200 | 78200 | 78000 | 728 |
| 508 | 20240805 | 130900 | 27227069700 | 78200 | 78200 | 78400 | 78100 | 1562 |
| 509 | 20240805 | 130800 | 27104858600 | 78200 | 78000 | 78200 | 77800 | 1059 |
| 510 | 20240805 | 130700 | 27022284600 | 77900 | 78000 | 78100 | 77900 | 669 |
| 511 | 20240805 | 130600 | 26970094800 | 78000 | 78300 | 78300 | 78000 | 985 |
| 512 | 20240805 | 130500 | 26893061500 | 78300 | 77800 | 78300 | 77600 | 2431 |
| 513 | 20240805 | 130400 | 26703743400 | 77500 | 77700 | 78000 | 77500 | 2315 |
| 514 | 20240805 | 130300 | 26523837200 | 77700 | 78000 | 78000 | 77700 | 1118 |
| 515 | 20240805 | 130200 | 26436868500 | 78000 | 78000 | 78100 | 77800 | 2656 |
| 516 | 20240805 | 130100 | 26230000100 | 78000 | 78000 | 78200 | 77800 | 2317 |
| 517 | 20240805 | 130000 | 26049437600 | 77900 | 78100 | 78100 | 77900 | 3125 |
| 518 | 20240805 | 125900 | 25805708400 | 78100 | 78200 | 78200 | 78000 | 1793 |
| 519 | 20240805 | 125800 | 25665675500 | 78200 | 78400 | 78500 | 78200 | 1105 |
| 520 | 20240805 | 125700 | 25579143000 | 78400 | 78600 | 78600 | 78400 | 409 |
| 521 | 20240805 | 125600 | 25547037200 | 78400 | 78500 | 78600 | 78400 | 547 |
| 522 | 20240805 | 125500 | 25504096300 | 78500 | 78400 | 78600 | 78300 | 710 |
| 523 | 20240805 | 125400 | 25448431200 | 78400 | 78400 | 78600 | 78300 | 1404 |
| 524 | 20240805 | 125300 | 25338286200 | 78500 | 78400 | 78500 | 78300 | 713 |
| 525 | 20240805 | 125200 | 25282391900 | 78300 | 78300 | 78400 | 78100 | 2030 |
| 526 | 20240805 | 125100 | 25123731900 | 78200 | 78600 | 78700 | 78100 | 5207 |
| 527 | 20240805 | 125000 | 24715410200 | 78700 | 79100 | 79100 | 78700 | 6506 |
| 528 | 20240805 | 124900 | 24202002100 | 79000 | 79200 | 79200 | 79000 | 1059 |
| 529 | 20240805 | 124800 | 24118271300 | 79200 | 79200 | 79200 | 79100 | 828 |
| 530 | 20240805 | 124700 | 24052762500 | 79100 | 79200 | 79300 | 79100 | 308 |
| 531 | 20240805 | 124600 | 24028375400 | 79200 | 79200 | 79300 | 79200 | 302 |
| 532 | 20240805 | 124500 | 24004452900 | 79200 | 79300 | 79300 | 79200 | 311 |
| 533 | 20240805 | 124400 | 23979808800 | 79300 | 79100 | 79300 | 79000 | 1531 |
| 534 | 20240805 | 124300 | 23858645700 | 79000 | 79100 | 79100 | 79000 | 1187 |
| 535 | 20240805 | 124200 | 23764859900 | 79100 | 79100 | 79100 | 79000 | 670 |
| 536 | 20240805 | 124100 | 23711876400 | 79100 | 79200 | 79200 | 79000 | 2368 |
| 537 | 20240805 | 124000 | 23524692500 | 79200 | 79200 | 79300 | 79100 | 667 |
| 538 | 20240805 | 123900 | 23471892200 | 79200 | 79200 | 79300 | 79200 | 266 |
| 539 | 20240805 | 123800 | 23450823400 | 79200 | 79300 | 79300 | 79200 | 1853 |
| 540 | 20240805 | 123700 | 23304045100 | 79300 | 79300 | 79300 | 79200 | 1147 |
| 541 | 20240805 | 123600 | 23213150700 | 79200 | 79400 | 79400 | 79200 | 1849 |
| 542 | 20240805 | 123500 | 23066492800 | 79500 | 79400 | 79500 | 79400 | 180 |
| 543 | 20240805 | 123400 | 23052195100 | 79500 | 79500 | 79500 | 79400 | 185 |
| 544 | 20240805 | 123300 | 23037503900 | 79500 | 79400 | 79500 | 79400 | 179 |
| 545 | 20240805 | 123200 | 23023290800 | 79400 | 79400 | 79500 | 79300 | 626 |
| 546 | 20240805 | 123100 | 22973588100 | 79400 | 79500 | 79500 | 79400 | 513 |
| 547 | 20240805 | 123000 | 22932846300 | 79400 | 79400 | 79500 | 79400 | 991 |
| 548 | 20240805 | 122900 | 22854160700 | 79400 | 79600 | 79600 | 79400 | 864 |
| 549 | 20240805 | 122800 | 22785494500 | 79600 | 79500 | 79600 | 79500 | 475 |
| 550 | 20240805 | 122700 | 22747730800 | 79600 | 79500 | 79700 | 79500 | 403 |
| 551 | 20240805 | 122600 | 22715672300 | 79500 | 79500 | 79600 | 79400 | 439 |
| 552 | 20240805 | 122500 | 22680787200 | 79500 | 79600 | 79700 | 79500 | 251 |
| 553 | 20240805 | 122400 | 22660811500 | 79700 | 79500 | 79700 | 79400 | 498 |
| 554 | 20240805 | 122300 | 22621229100 | 79600 | 79600 | 79600 | 79500 | 502 |
| 555 | 20240805 | 122200 | 22581302000 | 79600 | 79700 | 79700 | 79600 | 281 |
| 556 | 20240805 | 122100 | 22558931200 | 79700 | 79500 | 79700 | 79500 | 551 |
| 557 | 20240805 | 122000 | 22515069200 | 79500 | 79500 | 79600 | 79500 | 439 |
| 558 | 20240805 | 121900 | 22480165800 | 79600 | 79600 | 79600 | 79500 | 271 |
| 559 | 20240805 | 121800 | 22458606700 | 79600 | 79600 | 79700 | 79500 | 215 |
| 560 | 20240805 | 121700 | 22441495300 | 79600 | 79600 | 79700 | 79600 | 233 |
| 561 | 20240805 | 121600 | 22422937200 | 79700 | 79800 | 79800 | 79600 | 326 |
| 562 | 20240805 | 121500 | 22396950000 | 79800 | 79800 | 79800 | 79700 | 468 |
| 563 | 20240805 | 121400 | 22359629900 | 79900 | 80000 | 80000 | 79800 | 80 |
| 564 | 20240805 | 121300 | 22353240100 | 79800 | 79500 | 79900 | 79500 | 808 |
| 565 | 20240805 | 121200 | 22288846500 | 79600 | 79500 | 79700 | 79400 | 470 |
| 566 | 20240805 | 121100 | 22251453400 | 79500 | 79500 | 79600 | 79400 | 352 |
| 567 | 20240805 | 121000 | 22223484300 | 79500 | 79500 | 79600 | 79500 | 388 |
| 568 | 20240805 | 120900 | 22192636700 | 79600 | 79700 | 79700 | 79500 | 290 |
| 569 | 20240805 | 120800 | 22169552200 | 79700 | 79700 | 79700 | 79600 | 222 |
| 570 | 20240805 | 120700 | 22151860800 | 79700 | 79700 | 79800 | 79700 | 368 |
| 571 | 20240805 | 120600 | 22122515600 | 79700 | 79900 | 79900 | 79700 | 560 |
| 572 | 20240805 | 120500 | 22077796700 | 79900 | 79900 | 79900 | 79900 | 152 |
| 573 | 20240805 | 120400 | 22065651900 | 79900 | 79800 | 79900 | 79800 | 120 |
| 574 | 20240805 | 120300 | 22056068400 | 79800 | 80000 | 80000 | 79800 | 330 |
| 575 | 20240805 | 120200 | 22029710300 | 80000 | 79900 | 80000 | 79800 | 308 |
| 576 | 20240805 | 120100 | 22005092400 | 79900 | 79700 | 79900 | 79600 | 638 |
| 577 | 20240805 | 120000 | 21954241100 | 79700 | 79600 | 79700 | 79500 | 319 |
| 578 | 20240805 | 115900 | 21928849800 | 79600 | 79600 | 79700 | 79400 | 175 |
| 579 | 20240805 | 115800 | 21914927600 | 79500 | 79700 | 79700 | 79400 | 199 |
| 580 | 20240805 | 115700 | 21899098100 | 79600 | 79700 | 79700 | 79600 | 74 |
| 581 | 20240805 | 115600 | 21893206200 | 79700 | 79500 | 79800 | 79500 | 561 |
| 582 | 20240805 | 115500 | 21848502900 | 79600 | 79600 | 79600 | 79400 | 576 |
| 583 | 20240805 | 115400 | 21802731500 | 79600 | 79500 | 79600 | 79500 | 354 |
| 584 | 20240805 | 115300 | 21774579100 | 79500 | 79400 | 79500 | 79400 | 222 |
| 585 | 20240805 | 115200 | 21756933000 | 79400 | 79300 | 79500 | 79300 | 246 |
| 586 | 20240805 | 115100 | 21737403200 | 79300 | 79200 | 79400 | 79200 | 483 |
| 587 | 20240805 | 115000 | 21699086800 | 79200 | 79500 | 79500 | 79200 | 1713 |
| 588 | 20240805 | 114900 | 21563206500 | 79500 | 79400 | 79500 | 79300 | 650 |
| 589 | 20240805 | 114800 | 21511615400 | 79400 | 79500 | 79500 | 79300 | 1623 |
| 590 | 20240805 | 114700 | 21382793000 | 79500 | 79600 | 79700 | 79400 | 1041 |
| 591 | 20240805 | 114600 | 21299956900 | 79600 | 79500 | 79600 | 79400 | 1120 |
| 592 | 20240805 | 114500 | 21210954800 | 79500 | 79300 | 79600 | 79300 | 440 |
| 593 | 20240805 | 114400 | 21175979700 | 79300 | 79600 | 79600 | 79300 | 460 |
| 594 | 20240805 | 114300 | 21139440600 | 79600 | 79500 | 79800 | 79400 | 1034 |
| 595 | 20240805 | 114200 | 21057200900 | 79300 | 79500 | 79600 | 79300 | 2342 |
| 596 | 20240805 | 114100 | 20871332000 | 79500 | 79700 | 79700 | 79500 | 365 |
| 597 | 20240805 | 114000 | 20842271400 | 79700 | 79600 | 79700 | 79500 | 1080 |
| 598 | 20240805 | 113900 | 20756381500 | 79700 | 79600 | 79800 | 79600 | 974 |
| 599 | 20240805 | 113800 | 20678830500 | 79600 | 79700 | 79800 | 79600 | 287 |
| 600 | 20240805 | 113700 | 20655959200 | 79700 | 79800 | 79900 | 79700 | 263 |
| 601 | 20240805 | 113600 | 20634973600 | 79900 | 79900 | 80000 | 79800 | 186 |
| 602 | 20240805 | 113500 | 20620117000 | 79900 | 80000 | 80000 | 79900 | 629 |
| 603 | 20240805 | 113400 | 20569837300 | 80000 | 80000 | 80100 | 79900 | 351 |
| 604 | 20240805 | 113300 | 20541751100 | 80000 | 80100 | 80100 | 80000 | 137 |
| 605 | 20240805 | 113200 | 20530779000 | 80100 | 80000 | 80100 | 80000 | 112 |
| 606 | 20240805 | 113100 | 20521818600 | 79800 | 80000 | 80000 | 79800 | 148 |
| 607 | 20240805 | 113000 | 20509991300 | 80000 | 79900 | 80300 | 79700 | 1277 |
| 608 | 20240805 | 112900 | 20407851400 | 79900 | 79700 | 80100 | 79700 | 896 |
| 609 | 20240805 | 112800 | 20336298900 | 79700 | 80300 | 80300 | 79700 | 1210 |
| 610 | 20240805 | 112700 | 20239490500 | 80300 | 80100 | 80400 | 80100 | 1128 |
| 611 | 20240805 | 112600 | 20149070600 | 80100 | 80200 | 80300 | 80000 | 768 |
| 612 | 20240805 | 112500 | 20087553600 | 80300 | 80100 | 80300 | 80100 | 939 |
| 613 | 20240805 | 112400 | 20012269300 | 80100 | 80000 | 80100 | 79900 | 1074 |
| 614 | 20240805 | 112300 | 19926331600 | 80000 | 80000 | 80100 | 79900 | 701 |
| 615 | 20240805 | 112200 | 19870261900 | 80000 | 79600 | 80000 | 79500 | 1089 |
| 616 | 20240805 | 112100 | 19783402700 | 79600 | 79700 | 79700 | 79500 | 805 |
| 617 | 20240805 | 112000 | 19719315500 | 79600 | 79400 | 79700 | 79400 | 1173 |
| 618 | 20240805 | 111900 | 19626137200 | 79400 | 79600 | 79800 | 79400 | 727 |
| 619 | 20240805 | 111800 | 19568300700 | 79600 | 79400 | 79900 | 79200 | 5214 |
| 620 | 20240805 | 111700 | 19154181600 | 79400 | 79700 | 79800 | 79400 | 808 |
| 621 | 20240805 | 111600 | 19089901100 | 79700 | 79600 | 79800 | 79600 | 881 |
| 622 | 20240805 | 111500 | 19019687300 | 79800 | 79500 | 79800 | 79400 | 2298 |
| 623 | 20240805 | 111400 | 18836903300 | 79600 | 79700 | 79700 | 79500 | 2701 |
| 624 | 20240805 | 111300 | 18621836600 | 79800 | 79900 | 79900 | 79700 | 2209 |
| 625 | 20240805 | 111200 | 18445483800 | 79900 | 79900 | 80000 | 79800 | 937 |
| 626 | 20240805 | 111100 | 18370664700 | 80000 | 80000 | 80100 | 79900 | 966 |
| 627 | 20240805 | 111000 | 18293327600 | 80100 | 79800 | 80200 | 79700 | 2135 |
| 628 | 20240805 | 110900 | 18122757300 | 79900 | 79900 | 80000 | 79800 | 1488 |
| 629 | 20240805 | 110800 | 18003912200 | 79800 | 79900 | 80000 | 79800 | 1770 |
| 630 | 20240805 | 110700 | 17862512300 | 79900 | 80200 | 80500 | 79900 | 6112 |
| 631 | 20240805 | 110600 | 17373328500 | 80200 | 80500 | 80500 | 80200 | 2450 |
| 632 | 20240805 | 110500 | 17176525400 | 80500 | 80600 | 80900 | 80400 | 1909 |
| 633 | 20240805 | 110400 | 17022772700 | 80500 | 80600 | 80700 | 80500 | 1330 |
| 634 | 20240805 | 110300 | 16915686600 | 80700 | 80800 | 80900 | 80600 | 3850 |
| 635 | 20240805 | 110200 | 16604950900 | 80900 | 80900 | 81000 | 80800 | 469 |
| 636 | 20240805 | 110100 | 16567003100 | 80900 | 81100 | 81100 | 80900 | 1600 |
| 637 | 20240805 | 110000 | 16437453300 | 81100 | 81200 | 81300 | 81100 | 746 |
| 638 | 20240805 | 105900 | 16376949200 | 81200 | 81200 | 81200 | 81100 | 188 |
| 639 | 20240805 | 105800 | 16361689000 | 81200 | 81000 | 81200 | 81000 | 135 |
| 640 | 20240805 | 105700 | 16350740800 | 81100 | 81000 | 81100 | 80900 | 44 |
| 641 | 20240805 | 105600 | 16347178100 | 81000 | 81000 | 81400 | 81000 | 447 |
| 642 | 20240805 | 105500 | 16310875800 | 81000 | 81000 | 81200 | 80900 | 365 |
| 643 | 20240805 | 105400 | 16281315100 | 80900 | 80900 | 81100 | 80900 | 185 |
| 644 | 20240805 | 105300 | 16266346700 | 81000 | 80700 | 81100 | 80700 | 764 |
| 645 | 20240805 | 105200 | 16204531500 | 80800 | 81000 | 81000 | 80700 | 725 |
| 646 | 20240805 | 105100 | 16145922000 | 81000 | 81100 | 81100 | 80900 | 366 |
| 647 | 20240805 | 105000 | 16116285500 | 81200 | 81100 | 81200 | 81000 | 678 |
| 648 | 20240805 | 104900 | 16061320300 | 81200 | 81400 | 81400 | 81100 | 2127 |
| 649 | 20240805 | 104800 | 15888449000 | 81400 | 81200 | 81400 | 81200 | 244 |
| 650 | 20240805 | 104700 | 15868616700 | 81300 | 81200 | 81300 | 81200 | 93 |
| 651 | 20240805 | 104600 | 15861061600 | 81200 | 81400 | 81400 | 81100 | 547 |
| 652 | 20240805 | 104500 | 15816656200 | 81400 | 81100 | 81400 | 81000 | 457 |
| 653 | 20240805 | 104400 | 15779590700 | 81000 | 81200 | 81200 | 81000 | 492 |
| 654 | 20240805 | 104300 | 15739718000 | 81200 | 81500 | 81500 | 81100 | 1112 |
| 655 | 20240805 | 104200 | 15649236200 | 81500 | 81400 | 81500 | 81300 | 352 |
| 656 | 20240805 | 104100 | 15620575400 | 81500 | 81300 | 81500 | 81200 | 1549 |
| 657 | 20240805 | 104000 | 15494661100 | 81300 | 81000 | 81300 | 81000 | 274 |
| 658 | 20240805 | 103900 | 15472452000 | 81000 | 81000 | 81000 | 80900 | 549 |
| 659 | 20240805 | 103800 | 15427997400 | 81100 | 81200 | 81300 | 81000 | 1358 |
| 660 | 20240805 | 103700 | 15317822800 | 81200 | 81100 | 81200 | 81000 | 462 |
| 661 | 20240805 | 103600 | 15280341200 | 81100 | 80600 | 81100 | 80500 | 2762 |
| 662 | 20240805 | 103500 | 15057501400 | 80600 | 80700 | 80800 | 80600 | 634 |
| 663 | 20240805 | 103400 | 15006354900 | 80800 | 80700 | 80800 | 80600 | 937 |
| 664 | 20240805 | 103300 | 14930768200 | 80700 | 80800 | 80900 | 80500 | 3328 |
| 665 | 20240805 | 103200 | 14662155000 | 80900 | 81200 | 81200 | 80800 | 6181 |
| 666 | 20240805 | 103100 | 14161508800 | 81300 | 81100 | 81400 | 81100 | 398 |
| 667 | 20240805 | 103000 | 14129160000 | 81100 | 81100 | 81200 | 81000 | 1865 |
| 668 | 20240805 | 102900 | 13978005600 | 81100 | 81400 | 81400 | 81100 | 2613 |
| 669 | 20240805 | 102800 | 13765968900 | 81400 | 81200 | 81500 | 81200 | 1101 |
| 670 | 20240805 | 102700 | 13676460700 | 81200 | 81400 | 81400 | 81200 | 364 |
| 671 | 20240805 | 102600 | 13646859900 | 81400 | 81500 | 81500 | 81200 | 641 |
| 672 | 20240805 | 102500 | 13594693200 | 81500 | 81300 | 81500 | 81200 | 1382 |
| 673 | 20240805 | 102400 | 13482204100 | 81400 | 81400 | 81600 | 81300 | 1818 |
| 674 | 20240805 | 102300 | 13334245800 | 81400 | 81400 | 81500 | 81100 | 4648 |
| 675 | 20240805 | 102200 | 12956439600 | 81400 | 81600 | 81800 | 81300 | 1568 |
| 676 | 20240805 | 102100 | 12828723400 | 81600 | 81800 | 81900 | 81500 | 2107 |
| 677 | 20240805 | 102000 | 12656701800 | 81700 | 81700 | 81900 | 81700 | 732 |
| 678 | 20240805 | 101900 | 12596828000 | 81700 | 81700 | 81700 | 81500 | 638 |
| 679 | 20240805 | 101800 | 12544724800 | 81700 | 81400 | 82000 | 81400 | 1416 |
| 680 | 20240805 | 101700 | 12429000200 | 81400 | 81400 | 81500 | 81400 | 843 |
| 681 | 20240805 | 101600 | 12360356800 | 81400 | 81700 | 81700 | 81400 | 3732 |
| 682 | 20240805 | 101500 | 12056209900 | 81600 | 81900 | 81900 | 81600 | 530 |
| 683 | 20240805 | 101400 | 12012873200 | 81900 | 82000 | 82000 | 81900 | 399 |
| 684 | 20240805 | 101300 | 11980173700 | 82000 | 81700 | 82000 | 81600 | 843 |
| 685 | 20240805 | 101200 | 11911281900 | 81700 | 81700 | 81800 | 81700 | 983 |
| 686 | 20240805 | 101100 | 11830967000 | 81700 | 81600 | 81800 | 81600 | 1099 |
| 687 | 20240805 | 101000 | 11741232000 | 81600 | 81800 | 81800 | 81600 | 1245 |
| 688 | 20240805 | 100900 | 11639543900 | 81900 | 81700 | 81900 | 81600 | 1080 |
| 689 | 20240805 | 100800 | 11551211500 | 81700 | 82000 | 82100 | 81700 | 1156 |
| 690 | 20240805 | 100700 | 11456557900 | 82000 | 82000 | 82100 | 82000 | 1328 |
| 691 | 20240805 | 100600 | 11347653600 | 82100 | 82100 | 82100 | 82000 | 435 |
| 692 | 20240805 | 100500 | 11311942700 | 82100 | 82200 | 82200 | 82100 | 314 |
| 693 | 20240805 | 100400 | 11286156600 | 82200 | 82100 | 82300 | 82100 | 225 |
| 694 | 20240805 | 100300 | 11267665800 | 82100 | 82100 | 82300 | 82100 | 609 |
| 695 | 20240805 | 100200 | 11217628300 | 82100 | 82300 | 82300 | 82100 | 1072 |
| 696 | 20240805 | 100100 | 11129562600 | 82300 | 82200 | 82400 | 82200 | 168 |
| 697 | 20240805 | 100000 | 11115748700 | 82200 | 82100 | 82400 | 82100 | 366 |
| 698 | 20240805 | 095900 | 11085641700 | 82100 | 82300 | 82400 | 82100 | 484 |
| 699 | 20240805 | 095800 | 11045805300 | 82400 | 82300 | 82400 | 82000 | 1387 |
| 700 | 20240805 | 095700 | 10931845300 | 82300 | 82500 | 82500 | 82300 | 405 |
| 701 | 20240805 | 095600 | 10898475800 | 82600 | 82300 | 82600 | 82100 | 618 |
| 702 | 20240805 | 095500 | 10847629200 | 82300 | 82300 | 82500 | 82200 | 1067 |
| 703 | 20240805 | 095400 | 10759697400 | 82200 | 82000 | 82200 | 81700 | 1331 |
| 704 | 20240805 | 095300 | 10650634900 | 82000 | 81800 | 82000 | 81600 | 724 |
| 705 | 20240805 | 095200 | 10591486200 | 81800 | 81500 | 81900 | 81500 | 2652 |
| 706 | 20240805 | 095100 | 10374706000 | 81500 | 81400 | 81600 | 81400 | 1283 |
| 707 | 20240805 | 095000 | 10270161300 | 81400 | 81800 | 81800 | 81400 | 4107 |
| 708 | 20240805 | 094900 | 9935274400 | 81900 | 82100 | 82100 | 81800 | 1454 |
| 709 | 20240805 | 094800 | 9816135900 | 82100 | 82400 | 82400 | 82100 | 398 |
| 710 | 20240805 | 094700 | 9783409700 | 82400 | 82000 | 82500 | 82000 | 1883 |
| 711 | 20240805 | 094600 | 9628759500 | 82000 | 82200 | 82300 | 82000 | 1296 |
| 712 | 20240805 | 094500 | 9522309000 | 82300 | 83100 | 83100 | 82200 | 3078 |
| 713 | 20240805 | 094400 | 9268274900 | 83000 | 82800 | 83100 | 82700 | 1041 |
| 714 | 20240805 | 094300 | 9182009900 | 82800 | 82900 | 83000 | 82800 | 1786 |
| 715 | 20240805 | 094200 | 9033991400 | 83000 | 83500 | 83500 | 82900 | 2269 |
| 716 | 20240805 | 094100 | 8845212600 | 83500 | 83500 | 83600 | 83200 | 2121 |
| 717 | 20240805 | 094000 | 8668375500 | 83500 | 83800 | 83800 | 83200 | 3929 |
| 718 | 20240805 | 093900 | 8340233500 | 83700 | 82800 | 83700 | 82800 | 6003 |
| 719 | 20240805 | 093800 | 7840127400 | 82900 | 82800 | 82900 | 82500 | 3566 |
| 720 | 20240805 | 093700 | 7545131100 | 82800 | 82200 | 82800 | 82100 | 3238 |
| 721 | 20240805 | 093600 | 7277985800 | 82200 | 82200 | 82200 | 81900 | 1308 |
| 722 | 20240805 | 093500 | 7170643300 | 82200 | 82300 | 82400 | 82100 | 1246 |
| 723 | 20240805 | 093400 | 7068109200 | 82300 | 81900 | 82300 | 81800 | 1796 |
| 724 | 20240805 | 093300 | 6920749600 | 81800 | 81700 | 82000 | 81700 | 779 |
| 725 | 20240805 | 093200 | 6857005900 | 81700 | 81800 | 81800 | 81600 | 1291 |
| 726 | 20240805 | 093100 | 6751533200 | 81700 | 82200 | 82200 | 81700 | 1511 |
| 727 | 20240805 | 093000 | 6627737300 | 82200 | 82600 | 82600 | 82100 | 2375 |
| 728 | 20240805 | 092900 | 6432028400 | 82500 | 82200 | 82600 | 82200 | 2006 |
| 729 | 20240805 | 092800 | 6266840100 | 82200 | 82100 | 82200 | 82000 | 491 |
| 730 | 20240805 | 092700 | 6226511800 | 82100 | 81800 | 82200 | 81800 | 1231 |
| 731 | 20240805 | 092600 | 6125567500 | 81900 | 81600 | 81900 | 81500 | 2108 |
| 732 | 20240805 | 092500 | 5953186300 | 81400 | 81500 | 81500 | 81300 | 1113 |
| 733 | 20240805 | 092400 | 5862593600 | 81500 | 81400 | 81600 | 81400 | 945 |
| 734 | 20240805 | 092300 | 5785598900 | 81300 | 81800 | 81900 | 81300 | 2079 |
| 735 | 20240805 | 092200 | 5616156100 | 81700 | 81600 | 81900 | 81500 | 2483 |
| 736 | 20240805 | 092100 | 5413220600 | 81600 | 81500 | 81600 | 81300 | 1663 |
| 737 | 20240805 | 092000 | 5277830300 | 81500 | 81500 | 81600 | 81400 | 587 |
| 738 | 20240805 | 091900 | 5230008100 | 81600 | 81200 | 81700 | 81200 | 1690 |
| 739 | 20240805 | 091800 | 5092291300 | 81200 | 81400 | 81700 | 81200 | 1440 |
| 740 | 20240805 | 091700 | 4975018500 | 81400 | 81400 | 81500 | 81100 | 1980 |
| 741 | 20240805 | 091600 | 4814164800 | 81200 | 81300 | 81700 | 81200 | 3318 |
| 742 | 20240805 | 091500 | 4544192100 | 81400 | 81700 | 81900 | 81200 | 1864 |
| 743 | 20240805 | 091400 | 4392349100 | 81700 | 81500 | 81800 | 81300 | 1063 |
| 744 | 20240805 | 091300 | 4305728400 | 81500 | 81600 | 81600 | 81400 | 747 |
| 745 | 20240805 | 091200 | 4244853300 | 81600 | 81600 | 81700 | 81500 | 2589 |
| 746 | 20240805 | 091100 | 4033702900 | 81600 | 81300 | 81600 | 81300 | 1629 |
| 747 | 20240805 | 091000 | 3900987600 | 81400 | 81800 | 82200 | 81400 | 6623 |
| 748 | 20240805 | 090900 | 3359245300 | 81900 | 81200 | 81900 | 81200 | 2863 |
| 749 | 20240805 | 090800 | 3125639800 | 81300 | 81400 | 81500 | 81100 | 1949 |
| 750 | 20240805 | 090700 | 2967256900 | 81400 | 81700 | 82000 | 81400 | 1144 |
| 751 | 20240805 | 090600 | 2873788200 | 81700 | 82000 | 82100 | 81400 | 3621 |
| 752 | 20240805 | 090500 | 2577862700 | 82000 | 81800 | 82200 | 81600 | 3480 |
| 753 | 20240805 | 090400 | 2292935600 | 81800 | 81200 | 81900 | 81100 | 2043 |
| 754 | 20240805 | 090300 | 2126227300 | 81200 | 81300 | 81600 | 80900 | 7018 |
| 755 | 20240805 | 090200 | 1556898700 | 81300 | 82000 | 82000 | 81200 | 5456 |
| 756 | 20240805 | 090100 | 1112481000 | 82000 | 82200 | 82500 | 81700 | 4878 |
| 757 | 20240805 | 090000 | 712481900 | 82200 | 82600 | 82600 | 81700 | 8650 |