44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 3 | 20241018 | 214400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20241018 | 214300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20241018 | 214200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20241018 | 214100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20241018 | 214000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20241018 | 213900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20241018 | 213800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20241018 | 213700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20241018 | 213600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20241018 | 213500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20241018 | 213400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20241018 | 213300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20241018 | 213200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20241018 | 213100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20241018 | 213000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20241018 | 212900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20241018 | 212800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20241018 | 212700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20241018 | 212600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20241018 | 212500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20241018 | 212400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20241018 | 212300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20241018 | 212200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20241018 | 212100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20241018 | 212000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20241018 | 211900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20241018 | 211800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20241018 | 211700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20241018 | 211600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20241018 | 211500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 33 | 20241018 | 211400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20241018 | 211300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20241018 | 211200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20241018 | 211100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20241018 | 211000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20241018 | 210900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20241018 | 210800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20241018 | 210700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20241018 | 210600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20241018 | 210500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20241018 | 210400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20241018 | 210300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20241018 | 210200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20241018 | 210100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20241018 | 210000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20241018 | 205900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20241018 | 205800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20241018 | 205700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20241018 | 205600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20241018 | 205500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20241018 | 205400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20241018 | 205300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20241018 | 205200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20241018 | 205100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20241018 | 205000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20241018 | 204900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20241018 | 204800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20241018 | 204700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20241018 | 204600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20241018 | 204500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 63 | 20241018 | 204400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20241018 | 204300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20241018 | 204200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20241018 | 204100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20241018 | 204000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20241018 | 203900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20241018 | 203800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20241018 | 203700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20241018 | 203600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20241018 | 203500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20241018 | 203400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20241018 | 203300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20241018 | 203200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20241018 | 203100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20241018 | 203000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20241018 | 202900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20241018 | 202800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20241018 | 202700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20241018 | 202600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20241018 | 202500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20241018 | 202400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20241018 | 202300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20241018 | 202200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20241018 | 202100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20241018 | 202000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20241018 | 201900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20241018 | 201800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20241018 | 201700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20241018 | 201600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20241018 | 201500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 93 | 20241018 | 201400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20241018 | 201300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20241018 | 201200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20241018 | 201100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20241018 | 201000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20241018 | 200900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20241018 | 200800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20241018 | 200700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20241018 | 200600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20241018 | 200500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20241018 | 200400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20241018 | 200300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20241018 | 200200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20241018 | 200100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20241018 | 200000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20241018 | 195900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20241018 | 195800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20241018 | 195700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20241018 | 195600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20241018 | 195500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20241018 | 195400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20241018 | 195300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20241018 | 195200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20241018 | 195100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20241018 | 195000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20241018 | 194900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20241018 | 194800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20241018 | 194700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20241018 | 194600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20241018 | 194500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 123 | 20241018 | 194400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20241018 | 194300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20241018 | 194200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20241018 | 194100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20241018 | 194000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20241018 | 193900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20241018 | 193800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20241018 | 193700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20241018 | 193600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20241018 | 193500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20241018 | 193400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20241018 | 193300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20241018 | 193200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20241018 | 193100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20241018 | 193000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20241018 | 192900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20241018 | 192800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20241018 | 192700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20241018 | 192600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20241018 | 192500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20241018 | 192400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20241018 | 192300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20241018 | 192200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20241018 | 192100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20241018 | 192000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20241018 | 191900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20241018 | 191800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20241018 | 191700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20241018 | 191600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20241018 | 191500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 153 | 20241018 | 191400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20241018 | 191300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20241018 | 191200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20241018 | 191100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20241018 | 191000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20241018 | 190900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20241018 | 190800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20241018 | 190700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20241018 | 190600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20241018 | 190500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20241018 | 190400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20241018 | 190300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20241018 | 190200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20241018 | 190100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20241018 | 190000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20241018 | 185900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20241018 | 185800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20241018 | 185700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20241018 | 185600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20241018 | 185500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20241018 | 185400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20241018 | 185300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20241018 | 185200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20241018 | 185100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20241018 | 185000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20241018 | 184900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20241018 | 184800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20241018 | 184700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20241018 | 184600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20241018 | 184500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 183 | 20241018 | 184400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20241018 | 184300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20241018 | 184200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20241018 | 184100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20241018 | 184000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20241018 | 183900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20241018 | 183800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20241018 | 183700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20241018 | 183600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20241018 | 183500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20241018 | 183400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20241018 | 183300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20241018 | 183200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20241018 | 183100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20241018 | 183000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20241018 | 182900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20241018 | 182800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20241018 | 182700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20241018 | 182600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20241018 | 182500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20241018 | 182400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20241018 | 182300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20241018 | 182200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20241018 | 182100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20241018 | 182000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20241018 | 181900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20241018 | 181800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20241018 | 181700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20241018 | 181600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20241018 | 181500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 213 | 20241018 | 181400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20241018 | 181300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20241018 | 181200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20241018 | 181100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20241018 | 181000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20241018 | 180900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20241018 | 180800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20241018 | 180700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 221 | 20241018 | 180600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 222 | 20241018 | 180500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 223 | 20241018 | 180400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 224 | 20241018 | 180300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 225 | 20241018 | 180200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 226 | 20241018 | 180100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 227 | 20241018 | 180000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20241018 | 175900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20241018 | 175800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20241018 | 175700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20241018 | 175600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20241018 | 175500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20241018 | 175400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20241018 | 175300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20241018 | 175200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20241018 | 175100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20241018 | 175000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 238 | 20241018 | 174900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 239 | 20241018 | 174800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 240 | 20241018 | 174700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 241 | 20241018 | 174600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 242 | 20241018 | 174500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 243 | 20241018 | 174400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 244 | 20241018 | 174300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 245 | 20241018 | 174200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 246 | 20241018 | 174100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 247 | 20241018 | 174000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 248 | 20241018 | 173900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 249 | 20241018 | 173800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 250 | 20241018 | 173700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 251 | 20241018 | 173600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 252 | 20241018 | 173500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 253 | 20241018 | 173400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 254 | 20241018 | 173300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 255 | 20241018 | 173200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 256 | 20241018 | 173100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 257 | 20241018 | 173000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 258 | 20241018 | 172900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 259 | 20241018 | 172800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 260 | 20241018 | 172700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 261 | 20241018 | 172600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 262 | 20241018 | 172500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 263 | 20241018 | 172400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 264 | 20241018 | 172300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 265 | 20241018 | 172200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 266 | 20241018 | 172100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 267 | 20241018 | 172000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 268 | 20241018 | 171900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 269 | 20241018 | 171800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 270 | 20241018 | 171700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 271 | 20241018 | 171600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 272 | 20241018 | 171500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 273 | 20241018 | 171400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 274 | 20241018 | 171300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 275 | 20241018 | 171200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 276 | 20241018 | 171100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 277 | 20241018 | 171000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 278 | 20241018 | 170900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 279 | 20241018 | 170800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 280 | 20241018 | 170700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 281 | 20241018 | 170600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 282 | 20241018 | 170500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 283 | 20241018 | 170400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 284 | 20241018 | 170300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 285 | 20241018 | 170200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 286 | 20241018 | 170100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 287 | 20241018 | 170000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 288 | 20241018 | 165900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 289 | 20241018 | 165800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 290 | 20241018 | 165700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 291 | 20241018 | 165600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 292 | 20241018 | 165500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 293 | 20241018 | 165400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 294 | 20241018 | 165300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 295 | 20241018 | 165200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 296 | 20241018 | 165100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 297 | 20241018 | 165000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 298 | 20241018 | 164900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 299 | 20241018 | 164800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 300 | 20241018 | 164700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 301 | 20241018 | 164600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 302 | 20241018 | 164500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 303 | 20241018 | 164400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 304 | 20241018 | 164300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 305 | 20241018 | 164200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 306 | 20241018 | 164100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 307 | 20241018 | 164000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 308 | 20241018 | 163900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 309 | 20241018 | 163800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 310 | 20241018 | 163700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 311 | 20241018 | 163600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 312 | 20241018 | 163500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 313 | 20241018 | 163400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 314 | 20241018 | 163300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 315 | 20241018 | 163200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 316 | 20241018 | 163100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 317 | 20241018 | 163000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 318 | 20241018 | 162900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 319 | 20241018 | 162800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 320 | 20241018 | 162700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 321 | 20241018 | 162600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 322 | 20241018 | 162500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 323 | 20241018 | 162400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 324 | 20241018 | 162300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 325 | 20241018 | 162200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 326 | 20241018 | 162100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 327 | 20241018 | 162000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 328 | 20241018 | 161900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 329 | 20241018 | 161800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 330 | 20241018 | 161700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 331 | 20241018 | 161600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 332 | 20241018 | 161500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 333 | 20241018 | 161400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 334 | 20241018 | 161300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 335 | 20241018 | 161200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 336 | 20241018 | 161100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 337 | 20241018 | 161000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 338 | 20241018 | 160900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 339 | 20241018 | 160800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 340 | 20241018 | 160700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 341 | 20241018 | 160600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 342 | 20241018 | 160500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 343 | 20241018 | 160400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 344 | 20241018 | 160300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 345 | 20241018 | 160200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 346 | 20241018 | 160100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 347 | 20241018 | 160000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 348 | 20241018 | 155900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 349 | 20241018 | 155800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 350 | 20241018 | 155700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 351 | 20241018 | 155600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 352 | 20241018 | 155500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 353 | 20241018 | 155400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 354 | 20241018 | 155300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 355 | 20241018 | 155200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 356 | 20241018 | 155100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 357 | 20241018 | 155000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 358 | 20241018 | 154900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 359 | 20241018 | 154800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 360 | 20241018 | 154700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 361 | 20241018 | 154600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 362 | 20241018 | 154500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 363 | 20241018 | 154400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 364 | 20241018 | 154300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 365 | 20241018 | 154200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 366 | 20241018 | 154100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 367 | 20241018 | 154000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 368 | 20241018 | 153900 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 369 | 20241018 | 153800 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 370 | 20241018 | 153700 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 371 | 20241018 | 153600 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 372 | 20241018 | 153500 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 373 | 20241018 | 153400 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 374 | 20241018 | 153300 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 375 | 20241018 | 153200 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 376 | 20241018 | 153100 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 377 | 20241018 | 153000 | 53636998500 | 116500 | 116500 | 116500 | 116500 | 15794 |
| 378 | 20241018 | 152900 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 379 | 20241018 | 152800 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 380 | 20241018 | 152700 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 381 | 20241018 | 152600 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 382 | 20241018 | 152500 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 383 | 20241018 | 152400 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 384 | 20241018 | 152300 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 385 | 20241018 | 152200 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 386 | 20241018 | 152100 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 387 | 20241018 | 152000 | 51796997500 | 116600 | 116600 | 116600 | 116600 | 0 |
| 388 | 20241018 | 151900 | 51796997500 | 116600 | 116200 | 116700 | 116200 | 6088 |
| 389 | 20241018 | 151800 | 51088246600 | 116200 | 116000 | 116300 | 115900 | 6069 |
| 390 | 20241018 | 151700 | 50383642400 | 116000 | 115400 | 116000 | 115400 | 6671 |
| 391 | 20241018 | 151600 | 49612011700 | 115500 | 115400 | 115500 | 115300 | 3923 |
| 392 | 20241018 | 151500 | 49159440600 | 115500 | 115300 | 115500 | 115300 | 2068 |
| 393 | 20241018 | 151400 | 48920783400 | 115300 | 115200 | 115400 | 115100 | 1618 |
| 394 | 20241018 | 151300 | 48734282300 | 115100 | 115300 | 115400 | 115100 | 1920 |
| 395 | 20241018 | 151200 | 48513040800 | 115400 | 115500 | 115600 | 115300 | 2998 |
| 396 | 20241018 | 151100 | 48166781200 | 115600 | 115400 | 115600 | 115300 | 2468 |
| 397 | 20241018 | 151000 | 47881729700 | 115500 | 115200 | 115500 | 115200 | 1869 |
| 398 | 20241018 | 150900 | 47666134400 | 115300 | 115300 | 115300 | 115100 | 2425 |
| 399 | 20241018 | 150800 | 47386703800 | 115300 | 115400 | 115500 | 115200 | 3433 |
| 400 | 20241018 | 150700 | 46990633700 | 115400 | 115100 | 115500 | 114900 | 6281 |
| 401 | 20241018 | 150600 | 46266844800 | 115200 | 115000 | 115200 | 114900 | 4630 |
| 402 | 20241018 | 150500 | 45734115600 | 115000 | 114900 | 115000 | 114800 | 2504 |
| 403 | 20241018 | 150400 | 45446316200 | 115000 | 114600 | 115000 | 114500 | 4762 |
| 404 | 20241018 | 150300 | 44899720800 | 114600 | 114100 | 114600 | 114000 | 2810 |
| 405 | 20241018 | 150200 | 44578416800 | 114100 | 114000 | 114100 | 113900 | 1702 |
| 406 | 20241018 | 150100 | 44384437900 | 114100 | 113800 | 114100 | 113700 | 2983 |
| 407 | 20241018 | 150000 | 44044640600 | 113800 | 113800 | 113800 | 113700 | 701 |
| 408 | 20241018 | 145900 | 43964877400 | 113800 | 113800 | 113900 | 113700 | 600 |
| 409 | 20241018 | 145800 | 43896593900 | 113900 | 113600 | 113900 | 113600 | 2190 |
| 410 | 20241018 | 145700 | 43647452100 | 113700 | 113700 | 113800 | 113600 | 684 |
| 411 | 20241018 | 145600 | 43569681300 | 113700 | 113700 | 113800 | 113700 | 439 |
| 412 | 20241018 | 145500 | 43519742700 | 113700 | 113800 | 113900 | 113700 | 1927 |
| 413 | 20241018 | 145400 | 43300514200 | 113800 | 113600 | 113900 | 113600 | 1282 |
| 414 | 20241018 | 145300 | 43154642500 | 113700 | 113600 | 113700 | 113500 | 753 |
| 415 | 20241018 | 145200 | 43069080300 | 113500 | 113400 | 113600 | 113400 | 834 |
| 416 | 20241018 | 145100 | 42974413500 | 113400 | 113400 | 113500 | 113300 | 419 |
| 417 | 20241018 | 145000 | 42926919900 | 113400 | 113400 | 113500 | 113300 | 351 |
| 418 | 20241018 | 144900 | 42887114700 | 113400 | 113500 | 113600 | 113300 | 813 |
| 419 | 20241018 | 144800 | 42794863600 | 113500 | 113700 | 113800 | 113500 | 1724 |
| 420 | 20241018 | 144700 | 42598959800 | 113800 | 113700 | 113800 | 113700 | 297 |
| 421 | 20241018 | 144600 | 42565174500 | 113700 | 113800 | 113900 | 113700 | 1046 |
| 422 | 20241018 | 144500 | 42446146300 | 113800 | 113800 | 113900 | 113800 | 204 |
| 423 | 20241018 | 144400 | 42422930300 | 113800 | 113700 | 113800 | 113700 | 317 |
| 424 | 20241018 | 144300 | 42386868400 | 113700 | 113800 | 113900 | 113700 | 578 |
| 425 | 20241018 | 144200 | 42321104800 | 113800 | 113900 | 113900 | 113800 | 152 |
| 426 | 20241018 | 144100 | 42303806400 | 113800 | 113800 | 113900 | 113700 | 419 |
| 427 | 20241018 | 144000 | 42256127700 | 113800 | 113800 | 113800 | 113700 | 385 |
| 428 | 20241018 | 143900 | 42212329500 | 113700 | 113900 | 113900 | 113700 | 1663 |
| 429 | 20241018 | 143800 | 42023054200 | 113900 | 114000 | 114000 | 113900 | 118 |
| 430 | 20241018 | 143700 | 42009604400 | 114000 | 114000 | 114100 | 113900 | 271 |
| 431 | 20241018 | 143600 | 41978709900 | 114000 | 114100 | 114200 | 113900 | 1276 |
| 432 | 20241018 | 143500 | 41833191700 | 114100 | 114100 | 114200 | 114000 | 613 |
| 433 | 20241018 | 143400 | 41763252500 | 114100 | 114200 | 114200 | 114100 | 256 |
| 434 | 20241018 | 143300 | 41734042300 | 114100 | 114200 | 114300 | 114100 | 334 |
| 435 | 20241018 | 143200 | 41695899600 | 114200 | 114200 | 114300 | 114200 | 380 |
| 436 | 20241018 | 143100 | 41652502000 | 114200 | 114100 | 114200 | 114100 | 358 |
| 437 | 20241018 | 143000 | 41611632600 | 114100 | 114000 | 114200 | 114000 | 283 |
| 438 | 20241018 | 142900 | 41579338100 | 114000 | 114100 | 114200 | 114000 | 338 |
| 439 | 20241018 | 142800 | 41540763600 | 114100 | 114300 | 114300 | 114100 | 726 |
| 440 | 20241018 | 142700 | 41457867600 | 114300 | 114400 | 114500 | 114200 | 683 |
| 441 | 20241018 | 142600 | 41379768200 | 114400 | 114000 | 114500 | 114000 | 1916 |
| 442 | 20241018 | 142500 | 41160756700 | 114100 | 113900 | 114100 | 113900 | 308 |
| 443 | 20241018 | 142400 | 41125650400 | 113900 | 113800 | 114000 | 113800 | 353 |
| 444 | 20241018 | 142300 | 41085441800 | 113900 | 113900 | 114000 | 113900 | 530 |
| 445 | 20241018 | 142200 | 41025073800 | 113900 | 114100 | 114100 | 113800 | 1504 |
| 446 | 20241018 | 142100 | 40853567500 | 114100 | 114100 | 114200 | 114100 | 652 |
| 447 | 20241018 | 142000 | 40779125900 | 114100 | 114100 | 114200 | 114100 | 272 |
| 448 | 20241018 | 141900 | 40748072200 | 114100 | 113800 | 114200 | 113700 | 4049 |
| 449 | 20241018 | 141800 | 40286605700 | 113700 | 113800 | 113900 | 113700 | 1355 |
| 450 | 20241018 | 141700 | 40132395600 | 113800 | 113900 | 113900 | 113800 | 311 |
| 451 | 20241018 | 141600 | 40096980300 | 113900 | 113700 | 113900 | 113700 | 856 |
| 452 | 20241018 | 141500 | 39999566200 | 113700 | 113800 | 113800 | 113700 | 864 |
| 453 | 20241018 | 141400 | 39901299000 | 113800 | 113700 | 113800 | 113700 | 673 |
| 454 | 20241018 | 141300 | 39824756100 | 113700 | 113700 | 113800 | 113600 | 771 |
| 455 | 20241018 | 141200 | 39737090000 | 113700 | 113400 | 113700 | 113200 | 1069 |
| 456 | 20241018 | 141100 | 39615795300 | 113500 | 113300 | 113500 | 113200 | 715 |
| 457 | 20241018 | 141000 | 39534718300 | 113200 | 113300 | 113300 | 113200 | 282 |
| 458 | 20241018 | 140900 | 39502777100 | 113200 | 113000 | 113300 | 113000 | 419 |
| 459 | 20241018 | 140800 | 39455370800 | 113100 | 112900 | 113100 | 112900 | 761 |
| 460 | 20241018 | 140700 | 39369371700 | 112900 | 113100 | 113100 | 112900 | 905 |
| 461 | 20241018 | 140600 | 39267104900 | 113100 | 113000 | 113100 | 113000 | 282 |
| 462 | 20241018 | 140500 | 39235221600 | 113000 | 113100 | 113100 | 113000 | 342 |
| 463 | 20241018 | 140400 | 39196568300 | 113100 | 113000 | 113200 | 113000 | 182 |
| 464 | 20241018 | 140300 | 39175992700 | 113000 | 113000 | 113000 | 112900 | 535 |
| 465 | 20241018 | 140200 | 39115572100 | 112900 | 113000 | 113100 | 112900 | 143 |
| 466 | 20241018 | 140100 | 39099415100 | 113000 | 113100 | 113200 | 113000 | 463 |
| 467 | 20241018 | 140000 | 39047066700 | 113000 | 113100 | 113200 | 113000 | 495 |
| 468 | 20241018 | 135900 | 38991074100 | 113100 | 113000 | 113100 | 113000 | 338 |
| 469 | 20241018 | 135800 | 38952862200 | 113000 | 112900 | 113000 | 112900 | 507 |
| 470 | 20241018 | 135700 | 38895587800 | 112900 | 112900 | 113000 | 112900 | 808 |
| 471 | 20241018 | 135600 | 38804364400 | 112900 | 113100 | 113200 | 112900 | 2247 |
| 472 | 20241018 | 135500 | 38550427400 | 113200 | 113100 | 113200 | 113100 | 156 |
| 473 | 20241018 | 135400 | 38532780200 | 113100 | 113200 | 113200 | 113100 | 218 |
| 474 | 20241018 | 135300 | 38508117700 | 113200 | 113200 | 113300 | 113100 | 733 |
| 475 | 20241018 | 135200 | 38425115300 | 113300 | 113200 | 113300 | 113200 | 187 |
| 476 | 20241018 | 135100 | 38403941400 | 113200 | 113100 | 113300 | 113100 | 394 |
| 477 | 20241018 | 135000 | 38359338900 | 113100 | 113300 | 113300 | 113100 | 758 |
| 478 | 20241018 | 134900 | 38273551100 | 113300 | 113100 | 113300 | 113100 | 242 |
| 479 | 20241018 | 134800 | 38246165300 | 113100 | 113200 | 113200 | 113100 | 631 |
| 480 | 20241018 | 134700 | 38174746100 | 113100 | 113200 | 113200 | 113100 | 465 |
| 481 | 20241018 | 134600 | 38122139300 | 113200 | 113200 | 113200 | 113100 | 327 |
| 482 | 20241018 | 134500 | 38085132200 | 113200 | 113300 | 113300 | 113200 | 704 |
| 483 | 20241018 | 134400 | 38005438100 | 113200 | 113500 | 113500 | 113200 | 1110 |
| 484 | 20241018 | 134300 | 37879572700 | 113500 | 113300 | 113600 | 113300 | 473 |
| 485 | 20241018 | 134200 | 37825889800 | 113300 | 113300 | 113400 | 113200 | 1030 |
| 486 | 20241018 | 134100 | 37709187200 | 113200 | 113100 | 113200 | 113100 | 1648 |
| 487 | 20241018 | 134000 | 37522653400 | 113100 | 113200 | 113200 | 113000 | 647 |
| 488 | 20241018 | 133900 | 37449476100 | 113100 | 113200 | 113200 | 113000 | 1488 |
| 489 | 20241018 | 133800 | 37281190000 | 113200 | 113400 | 113500 | 113200 | 960 |
| 490 | 20241018 | 133700 | 37172411100 | 113400 | 113500 | 113500 | 113400 | 499 |
| 491 | 20241018 | 133600 | 37115823700 | 113400 | 113500 | 113500 | 113400 | 248 |
| 492 | 20241018 | 133500 | 37087699800 | 113500 | 113600 | 113600 | 113500 | 551 |
| 493 | 20241018 | 133400 | 37025131500 | 113600 | 113700 | 113800 | 113600 | 1207 |
| 494 | 20241018 | 133300 | 36887882200 | 113800 | 113800 | 113800 | 113700 | 536 |
| 495 | 20241018 | 133200 | 36826903700 | 113800 | 113800 | 113900 | 113700 | 213 |
| 496 | 20241018 | 133100 | 36802673000 | 113700 | 113800 | 113800 | 113700 | 312 |
| 497 | 20241018 | 133000 | 36767174100 | 113800 | 113800 | 113900 | 113800 | 268 |
| 498 | 20241018 | 132900 | 36736674600 | 113800 | 114000 | 114000 | 113800 | 519 |
| 499 | 20241018 | 132800 | 36677541400 | 114000 | 114000 | 114100 | 114000 | 531 |
| 500 | 20241018 | 132700 | 36616959100 | 114000 | 114100 | 114100 | 114000 | 274 |
| 501 | 20241018 | 132600 | 36585715400 | 114100 | 114100 | 114300 | 114000 | 2071 |
| 502 | 20241018 | 132500 | 36349279500 | 114100 | 113900 | 114100 | 113800 | 1200 |
| 503 | 20241018 | 132400 | 36212512100 | 113900 | 113800 | 113900 | 113700 | 368 |
| 504 | 20241018 | 132300 | 36170626100 | 113800 | 114000 | 114000 | 113600 | 1499 |
| 505 | 20241018 | 132200 | 36000118400 | 114000 | 113900 | 114000 | 113900 | 495 |
| 506 | 20241018 | 132100 | 35943693900 | 113900 | 113900 | 114000 | 113900 | 333 |
| 507 | 20241018 | 132000 | 35905763200 | 113900 | 113700 | 114000 | 113600 | 722 |
| 508 | 20241018 | 131900 | 35823564600 | 113600 | 113600 | 113700 | 113500 | 263 |
| 509 | 20241018 | 131800 | 35793696800 | 113500 | 113500 | 113600 | 113500 | 70 |
| 510 | 20241018 | 131700 | 35785751700 | 113500 | 113600 | 113600 | 113400 | 627 |
| 511 | 20241018 | 131600 | 35714537100 | 113500 | 113600 | 113600 | 113500 | 298 |
| 512 | 20241018 | 131500 | 35680712900 | 113500 | 113800 | 113800 | 113500 | 1356 |
| 513 | 20241018 | 131400 | 35526568100 | 113800 | 113600 | 113800 | 113600 | 393 |
| 514 | 20241018 | 131300 | 35481886200 | 113700 | 113500 | 113700 | 113500 | 499 |
| 515 | 20241018 | 131200 | 35425217600 | 113500 | 113700 | 113700 | 113500 | 746 |
| 516 | 20241018 | 131100 | 35340471500 | 113700 | 113700 | 113700 | 113500 | 674 |
| 517 | 20241018 | 131000 | 35263893100 | 113700 | 113600 | 113700 | 113500 | 498 |
| 518 | 20241018 | 130900 | 35207324000 | 113600 | 113200 | 114000 | 113200 | 1665 |
| 519 | 20241018 | 130800 | 35018011600 | 113300 | 113100 | 113300 | 113100 | 496 |
| 520 | 20241018 | 130700 | 34961875100 | 113000 | 113000 | 113100 | 113000 | 512 |
| 521 | 20241018 | 130600 | 34904011000 | 112900 | 113000 | 113000 | 112900 | 552 |
| 522 | 20241018 | 130500 | 34841674900 | 113000 | 113200 | 113200 | 113000 | 3132 |
| 523 | 20241018 | 130400 | 34487588300 | 113200 | 113300 | 113300 | 113200 | 362 |
| 524 | 20241018 | 130300 | 34446604200 | 113200 | 113300 | 113300 | 113200 | 913 |
| 525 | 20241018 | 130200 | 34343222800 | 113300 | 113400 | 113400 | 113300 | 252 |
| 526 | 20241018 | 130100 | 34314655900 | 113400 | 113400 | 113400 | 113300 | 742 |
| 527 | 20241018 | 130000 | 34230517400 | 113400 | 113400 | 113500 | 113400 | 383 |
| 528 | 20241018 | 125900 | 34187085100 | 113400 | 113400 | 113500 | 113400 | 195 |
| 529 | 20241018 | 125800 | 34164971600 | 113400 | 113400 | 113400 | 113300 | 725 |
| 530 | 20241018 | 125700 | 34082790800 | 113400 | 113500 | 113500 | 113400 | 698 |
| 531 | 20241018 | 125600 | 34003631900 | 113500 | 113800 | 113800 | 113400 | 1606 |
| 532 | 20241018 | 125500 | 33821276100 | 113700 | 113700 | 113800 | 113700 | 165 |
| 533 | 20241018 | 125400 | 33802515400 | 113700 | 113700 | 113800 | 113600 | 310 |
| 534 | 20241018 | 125300 | 33767269000 | 113700 | 113900 | 113900 | 113700 | 493 |
| 535 | 20241018 | 125200 | 33711205100 | 113900 | 113900 | 113900 | 113800 | 562 |
| 536 | 20241018 | 125100 | 33647227000 | 114000 | 113900 | 114000 | 113900 | 278 |
| 537 | 20241018 | 125000 | 33615549600 | 113900 | 114100 | 114100 | 113800 | 1116 |
| 538 | 20241018 | 124900 | 33488362100 | 114100 | 114000 | 114100 | 113900 | 987 |
| 539 | 20241018 | 124800 | 33375859500 | 113900 | 113800 | 114000 | 113800 | 578 |
| 540 | 20241018 | 124700 | 33310040400 | 113800 | 113800 | 113800 | 113700 | 63 |
| 541 | 20241018 | 124600 | 33302873400 | 113700 | 113600 | 113700 | 113600 | 68 |
| 542 | 20241018 | 124500 | 33295141900 | 113700 | 113600 | 113700 | 113600 | 275 |
| 543 | 20241018 | 124400 | 33263886000 | 113500 | 113600 | 113600 | 113500 | 343 |
| 544 | 20241018 | 124300 | 33224924000 | 113600 | 113600 | 113600 | 113500 | 309 |
| 545 | 20241018 | 124200 | 33189825900 | 113600 | 113700 | 113700 | 113500 | 500 |
| 546 | 20241018 | 124100 | 33133019300 | 113600 | 113500 | 113700 | 113500 | 406 |
| 547 | 20241018 | 124000 | 33086902900 | 113500 | 113600 | 113600 | 113500 | 93 |
| 548 | 20241018 | 123900 | 33076340700 | 113600 | 113500 | 113600 | 113500 | 339 |
| 549 | 20241018 | 123800 | 33037862300 | 113500 | 113800 | 113800 | 113500 | 1497 |
| 550 | 20241018 | 123700 | 32867701300 | 113800 | 113700 | 113800 | 113700 | 150 |
| 551 | 20241018 | 123600 | 32850632700 | 113700 | 113700 | 113900 | 113600 | 153 |
| 552 | 20241018 | 123500 | 32833228800 | 113700 | 113700 | 113900 | 113600 | 691 |
| 553 | 20241018 | 123400 | 32754627900 | 113700 | 113800 | 113900 | 113700 | 436 |
| 554 | 20241018 | 123300 | 32705004100 | 113800 | 113700 | 113900 | 113700 | 135 |
| 555 | 20241018 | 123200 | 32689647900 | 113800 | 114000 | 114000 | 113800 | 497 |
| 556 | 20241018 | 123100 | 32633056600 | 114000 | 113900 | 114000 | 113900 | 106 |
| 557 | 20241018 | 123000 | 32620979300 | 113900 | 113800 | 113900 | 113800 | 163 |
| 558 | 20241018 | 122900 | 32602423600 | 113800 | 114000 | 114000 | 113800 | 694 |
| 559 | 20241018 | 122800 | 32523389300 | 114000 | 114000 | 114000 | 113900 | 347 |
| 560 | 20241018 | 122700 | 32483857300 | 114000 | 114000 | 114000 | 113900 | 416 |
| 561 | 20241018 | 122600 | 32436464500 | 114000 | 114200 | 114200 | 113900 | 786 |
| 562 | 20241018 | 122500 | 32346829000 | 114200 | 114300 | 114300 | 114200 | 856 |
| 563 | 20241018 | 122400 | 32249035200 | 114300 | 114200 | 114300 | 114000 | 791 |
| 564 | 20241018 | 122300 | 32158764200 | 114100 | 114200 | 114300 | 114100 | 863 |
| 565 | 20241018 | 122200 | 32060247500 | 114200 | 114300 | 114400 | 114200 | 882 |
| 566 | 20241018 | 122100 | 31959464200 | 114300 | 114300 | 114400 | 114300 | 196 |
| 567 | 20241018 | 122000 | 31937060000 | 114300 | 114300 | 114400 | 114300 | 482 |
| 568 | 20241018 | 121900 | 31881963100 | 114300 | 114300 | 114400 | 114300 | 472 |
| 569 | 20241018 | 121800 | 31828008500 | 114300 | 114300 | 114400 | 114300 | 268 |
| 570 | 20241018 | 121700 | 31797372300 | 114300 | 114400 | 114400 | 114300 | 79 |
| 571 | 20241018 | 121600 | 31788339400 | 114300 | 114400 | 114400 | 114300 | 249 |
| 572 | 20241018 | 121500 | 31759865800 | 114300 | 114300 | 114400 | 114300 | 245 |
| 573 | 20241018 | 121400 | 31731862000 | 114300 | 114300 | 114400 | 114200 | 820 |
| 574 | 20241018 | 121300 | 31638138700 | 114300 | 114400 | 114400 | 114300 | 516 |
| 575 | 20241018 | 121200 | 31579154000 | 114300 | 114400 | 114400 | 114300 | 870 |
| 576 | 20241018 | 121100 | 31479687700 | 114300 | 114300 | 114400 | 114300 | 395 |
| 577 | 20241018 | 121000 | 31434524700 | 114400 | 114300 | 114400 | 114300 | 393 |
| 578 | 20241018 | 120900 | 31389603400 | 114300 | 114300 | 114400 | 114200 | 1099 |
| 579 | 20241018 | 120800 | 31264013700 | 114400 | 114700 | 114700 | 114400 | 1931 |
| 580 | 20241018 | 120700 | 31042786600 | 114700 | 114700 | 114700 | 114600 | 331 |
| 581 | 20241018 | 120600 | 31004823900 | 114700 | 114600 | 114700 | 114600 | 212 |
| 582 | 20241018 | 120500 | 30980509200 | 114700 | 114800 | 114800 | 114600 | 431 |
| 583 | 20241018 | 120400 | 30931058400 | 114800 | 114600 | 114800 | 114600 | 1019 |
| 584 | 20241018 | 120300 | 30814232800 | 114600 | 114800 | 114900 | 114600 | 1393 |
| 585 | 20241018 | 120200 | 30654354100 | 114800 | 115000 | 115000 | 114800 | 530 |
| 586 | 20241018 | 120100 | 30593452900 | 115000 | 114900 | 115100 | 114800 | 478 |
| 587 | 20241018 | 120000 | 30538488400 | 114900 | 115100 | 115200 | 114900 | 783 |
| 588 | 20241018 | 115900 | 30448384300 | 115100 | 115200 | 115300 | 115100 | 553 |
| 589 | 20241018 | 115800 | 30384673000 | 115200 | 115300 | 115400 | 115200 | 834 |
| 590 | 20241018 | 115700 | 30288497700 | 115300 | 115300 | 115400 | 115300 | 580 |
| 591 | 20241018 | 115600 | 30221581200 | 115300 | 115300 | 115300 | 114900 | 2649 |
| 592 | 20241018 | 115500 | 29916367000 | 115200 | 115300 | 115400 | 115200 | 1269 |
| 593 | 20241018 | 115400 | 29770039400 | 115300 | 115400 | 115400 | 115300 | 1054 |
| 594 | 20241018 | 115300 | 29648425600 | 115400 | 115200 | 115400 | 115100 | 2316 |
| 595 | 20241018 | 115200 | 29381450700 | 115100 | 114800 | 115200 | 114700 | 2049 |
| 596 | 20241018 | 115100 | 29145839000 | 114800 | 114700 | 115000 | 114700 | 768 |
| 597 | 20241018 | 115000 | 29057659600 | 114700 | 114800 | 114900 | 114600 | 1096 |
| 598 | 20241018 | 114900 | 28931870900 | 114800 | 114900 | 115000 | 114800 | 485 |
| 599 | 20241018 | 114800 | 28876131100 | 114900 | 114700 | 114900 | 114700 | 638 |
| 600 | 20241018 | 114700 | 28802877200 | 114700 | 114900 | 114900 | 114700 | 651 |
| 601 | 20241018 | 114600 | 28728152200 | 114900 | 114900 | 115000 | 114800 | 585 |
| 602 | 20241018 | 114500 | 28660926200 | 114900 | 115200 | 115300 | 114900 | 2706 |
| 603 | 20241018 | 114400 | 28349366300 | 115100 | 114600 | 115200 | 114600 | 3085 |
| 604 | 20241018 | 114300 | 27994674700 | 114700 | 114600 | 114700 | 114600 | 286 |
| 605 | 20241018 | 114200 | 27961876300 | 114700 | 114700 | 114700 | 114600 | 224 |
| 606 | 20241018 | 114100 | 27936190400 | 114600 | 114700 | 114900 | 114600 | 819 |
| 607 | 20241018 | 114000 | 27842183700 | 114800 | 114500 | 114800 | 114400 | 1143 |
| 608 | 20241018 | 113900 | 27711140400 | 114500 | 114500 | 114600 | 114400 | 474 |
| 609 | 20241018 | 113800 | 27656866600 | 114500 | 114200 | 114600 | 114200 | 890 |
| 610 | 20241018 | 113700 | 27555040700 | 114200 | 114600 | 114600 | 114200 | 648 |
| 611 | 20241018 | 113600 | 27480941900 | 114600 | 114500 | 114600 | 114300 | 1245 |
| 612 | 20241018 | 113500 | 27338458800 | 114500 | 114600 | 114600 | 114400 | 848 |
| 613 | 20241018 | 113400 | 27241332600 | 114500 | 114800 | 114800 | 114500 | 1014 |
| 614 | 20241018 | 113300 | 27125081800 | 114800 | 114800 | 114900 | 114700 | 2019 |
| 615 | 20241018 | 113200 | 26893257500 | 114800 | 114600 | 114900 | 114500 | 2916 |
| 616 | 20241018 | 113100 | 26558747400 | 114600 | 114500 | 114700 | 114300 | 2195 |
| 617 | 20241018 | 113000 | 26307318400 | 114500 | 114300 | 114600 | 114300 | 2553 |
| 618 | 20241018 | 112900 | 26015094600 | 114300 | 114300 | 114400 | 114200 | 2405 |
| 619 | 20241018 | 112800 | 25740202400 | 114200 | 113800 | 114300 | 113800 | 4188 |
| 620 | 20241018 | 112700 | 25262526500 | 113900 | 113700 | 113900 | 113700 | 454 |
| 621 | 20241018 | 112600 | 25210861700 | 113800 | 113700 | 113800 | 113700 | 449 |
| 622 | 20241018 | 112500 | 25159783600 | 113700 | 113600 | 113700 | 113600 | 257 |
| 623 | 20241018 | 112400 | 25130577000 | 113500 | 113500 | 113500 | 113400 | 322 |
| 624 | 20241018 | 112300 | 25094040500 | 113400 | 113200 | 113400 | 113200 | 402 |
| 625 | 20241018 | 112200 | 25048479300 | 113200 | 113300 | 113300 | 113200 | 210 |
| 626 | 20241018 | 112100 | 25024706100 | 113200 | 113200 | 113300 | 113100 | 478 |
| 627 | 20241018 | 112000 | 24970604100 | 113100 | 113100 | 113200 | 113000 | 655 |
| 628 | 20241018 | 111900 | 24896526900 | 113100 | 112800 | 113100 | 112700 | 457 |
| 629 | 20241018 | 111800 | 24844953500 | 112800 | 112900 | 113000 | 112800 | 429 |
| 630 | 20241018 | 111700 | 24796548400 | 113000 | 113100 | 113100 | 112900 | 462 |
| 631 | 20241018 | 111600 | 24744352100 | 113100 | 113300 | 113300 | 113100 | 409 |
| 632 | 20241018 | 111500 | 24698060500 | 113300 | 113000 | 113300 | 113000 | 564 |
| 633 | 20241018 | 111400 | 24634234600 | 113100 | 113000 | 113200 | 113000 | 335 |
| 634 | 20241018 | 111300 | 24596334300 | 113000 | 113100 | 113100 | 113000 | 432 |
| 635 | 20241018 | 111200 | 24547486400 | 113100 | 113000 | 113100 | 113000 | 149 |
| 636 | 20241018 | 111100 | 24530644900 | 113000 | 113100 | 113200 | 113000 | 424 |
| 637 | 20241018 | 111000 | 24482693400 | 113100 | 113100 | 113300 | 113100 | 546 |
| 638 | 20241018 | 110900 | 24420897500 | 113100 | 112900 | 113100 | 112900 | 327 |
| 639 | 20241018 | 110800 | 24383942400 | 112900 | 112900 | 113000 | 112900 | 501 |
| 640 | 20241018 | 110700 | 24327361200 | 112900 | 112900 | 113000 | 112900 | 689 |
| 641 | 20241018 | 110600 | 24249532500 | 112800 | 112700 | 112900 | 112700 | 326 |
| 642 | 20241018 | 110500 | 24212759200 | 112700 | 113000 | 113000 | 112700 | 903 |
| 643 | 20241018 | 110400 | 24110866500 | 113000 | 113100 | 113100 | 112900 | 506 |
| 644 | 20241018 | 110300 | 24053706200 | 113100 | 113400 | 113400 | 113000 | 1320 |
| 645 | 20241018 | 110200 | 23904274500 | 113400 | 113300 | 113400 | 113300 | 278 |
| 646 | 20241018 | 110100 | 23872756400 | 113300 | 113200 | 113400 | 113100 | 697 |
| 647 | 20241018 | 110000 | 23793847000 | 113100 | 113100 | 113400 | 113000 | 1498 |
| 648 | 20241018 | 105900 | 23624201500 | 113100 | 113000 | 113100 | 112900 | 578 |
| 649 | 20241018 | 105800 | 23558882600 | 112900 | 112800 | 113000 | 112800 | 557 |
| 650 | 20241018 | 105700 | 23495995400 | 112800 | 113000 | 113000 | 112800 | 539 |
| 651 | 20241018 | 105600 | 23435146400 | 112900 | 112900 | 113000 | 112800 | 945 |
| 652 | 20241018 | 105500 | 23328486500 | 112800 | 112900 | 112900 | 112800 | 296 |
| 653 | 20241018 | 105400 | 23295091700 | 112800 | 112800 | 113000 | 112700 | 1102 |
| 654 | 20241018 | 105300 | 23170717000 | 112900 | 113100 | 113200 | 112700 | 3322 |
| 655 | 20241018 | 105200 | 22795796000 | 113200 | 113400 | 113400 | 113100 | 877 |
| 656 | 20241018 | 105100 | 22696436500 | 113400 | 113100 | 113400 | 113000 | 981 |
| 657 | 20241018 | 105000 | 22585436300 | 113100 | 113200 | 113300 | 113000 | 2444 |
| 658 | 20241018 | 104900 | 22308924900 | 113200 | 113600 | 113600 | 113200 | 1987 |
| 659 | 20241018 | 104800 | 22083627800 | 113600 | 113600 | 113700 | 113500 | 597 |
| 660 | 20241018 | 104700 | 22015807000 | 113600 | 113900 | 113900 | 113600 | 951 |
| 661 | 20241018 | 104600 | 21907615900 | 113900 | 114000 | 114000 | 113900 | 159 |
| 662 | 20241018 | 104500 | 21889503500 | 113900 | 114000 | 114000 | 113900 | 608 |
| 663 | 20241018 | 104400 | 21820225800 | 114000 | 114100 | 114100 | 114000 | 613 |
| 664 | 20241018 | 104300 | 21750313200 | 114100 | 114200 | 114200 | 114100 | 622 |
| 665 | 20241018 | 104200 | 21679333400 | 114100 | 114100 | 114200 | 114100 | 292 |
| 666 | 20241018 | 104100 | 21646001100 | 114200 | 114100 | 114200 | 114100 | 80 |
| 667 | 20241018 | 104000 | 21636869800 | 114100 | 114200 | 114200 | 114100 | 153 |
| 668 | 20241018 | 103900 | 21619397400 | 114200 | 114200 | 114200 | 114200 | 170 |
| 669 | 20241018 | 103800 | 21599983400 | 114100 | 114300 | 114300 | 114100 | 124 |
| 670 | 20241018 | 103700 | 21585822300 | 114200 | 114100 | 114200 | 114100 | 762 |
| 671 | 20241018 | 103600 | 21498820600 | 114100 | 114100 | 114200 | 113900 | 608 |
| 672 | 20241018 | 103500 | 21429478100 | 114200 | 113900 | 114200 | 113800 | 851 |
| 673 | 20241018 | 103400 | 21332513000 | 113900 | 113900 | 113900 | 113800 | 198 |
| 674 | 20241018 | 103300 | 21309967600 | 113900 | 114000 | 114000 | 113800 | 189 |
| 675 | 20241018 | 103200 | 21288441000 | 114000 | 114000 | 114100 | 113900 | 1053 |
| 676 | 20241018 | 103100 | 21168421500 | 114100 | 114100 | 114100 | 114000 | 297 |
| 677 | 20241018 | 103000 | 21134559500 | 114100 | 114100 | 114100 | 114000 | 238 |
| 678 | 20241018 | 102900 | 21107414100 | 114100 | 114300 | 114300 | 114100 | 2566 |
| 679 | 20241018 | 102800 | 20814350100 | 114200 | 113900 | 114300 | 113900 | 1524 |
| 680 | 20241018 | 102700 | 20640443600 | 113900 | 113800 | 113900 | 113700 | 561 |
| 681 | 20241018 | 102600 | 20576593100 | 113800 | 113900 | 113900 | 113700 | 682 |
| 682 | 20241018 | 102500 | 20498988600 | 113800 | 113900 | 113900 | 113800 | 273 |
| 683 | 20241018 | 102400 | 20467915000 | 113900 | 113800 | 113900 | 113800 | 698 |
| 684 | 20241018 | 102300 | 20388460900 | 113800 | 113800 | 113900 | 113700 | 539 |
| 685 | 20241018 | 102200 | 20327132700 | 113800 | 114000 | 114000 | 113800 | 389 |
| 686 | 20241018 | 102100 | 20282809500 | 114000 | 113900 | 114100 | 113900 | 456 |
| 687 | 20241018 | 102000 | 20230832300 | 113900 | 114000 | 114000 | 113900 | 120 |
| 688 | 20241018 | 101900 | 20217154100 | 114000 | 114000 | 114200 | 114000 | 549 |
| 689 | 20241018 | 101800 | 20154508000 | 114100 | 114100 | 114100 | 114000 | 1134 |
| 690 | 20241018 | 101700 | 20025132800 | 114100 | 114000 | 114200 | 114000 | 540 |
| 691 | 20241018 | 101600 | 19963519000 | 114100 | 114100 | 114100 | 113900 | 858 |
| 692 | 20241018 | 101500 | 19865652700 | 114100 | 113800 | 114100 | 113700 | 1217 |
| 693 | 20241018 | 101400 | 19727085100 | 113800 | 113800 | 113900 | 113800 | 525 |
| 694 | 20241018 | 101300 | 19667335800 | 113800 | 113800 | 113900 | 113800 | 596 |
| 695 | 20241018 | 101200 | 19599505300 | 113800 | 113800 | 114000 | 113800 | 928 |
| 696 | 20241018 | 101100 | 19493855000 | 113800 | 113800 | 113900 | 113700 | 856 |
| 697 | 20241018 | 101000 | 19396443700 | 113800 | 113900 | 113900 | 113800 | 317 |
| 698 | 20241018 | 100900 | 19360338900 | 114000 | 114000 | 114100 | 113900 | 413 |
| 699 | 20241018 | 100800 | 19313292400 | 113900 | 114000 | 114000 | 113800 | 1535 |
| 700 | 20241018 | 100700 | 19138446100 | 114000 | 114200 | 114200 | 114000 | 331 |
| 701 | 20241018 | 100600 | 19100680500 | 114100 | 114200 | 114200 | 114100 | 451 |
| 702 | 20241018 | 100500 | 19049195500 | 114200 | 114100 | 114200 | 114000 | 475 |
| 703 | 20241018 | 100400 | 18995015100 | 114100 | 114300 | 114300 | 114100 | 791 |
| 704 | 20241018 | 100300 | 18904687900 | 114300 | 114300 | 114300 | 114200 | 617 |
| 705 | 20241018 | 100200 | 18834172400 | 114300 | 114200 | 114400 | 114200 | 1983 |
| 706 | 20241018 | 100100 | 18607512600 | 114200 | 114000 | 114300 | 114000 | 1096 |
| 707 | 20241018 | 100000 | 18482454800 | 114000 | 114000 | 114000 | 113900 | 151 |
| 708 | 20241018 | 095900 | 18465242000 | 114000 | 114100 | 114100 | 114000 | 629 |
| 709 | 20241018 | 095800 | 18393519000 | 114100 | 114200 | 114300 | 114100 | 370 |
| 710 | 20241018 | 095700 | 18351296000 | 114300 | 114200 | 114500 | 114100 | 573 |
| 711 | 20241018 | 095600 | 18285777300 | 114100 | 114100 | 114300 | 114000 | 699 |
| 712 | 20241018 | 095500 | 18206010200 | 114100 | 114000 | 114200 | 114000 | 208 |
| 713 | 20241018 | 095400 | 18182279200 | 114000 | 113800 | 114000 | 113800 | 1125 |
| 714 | 20241018 | 095300 | 18054184600 | 113800 | 113800 | 113900 | 113800 | 468 |
| 715 | 20241018 | 095200 | 18000917600 | 113800 | 114000 | 114000 | 113800 | 805 |
| 716 | 20241018 | 095100 | 17909247600 | 114000 | 114400 | 114500 | 114000 | 1179 |
| 717 | 20241018 | 095000 | 17774600900 | 114400 | 114500 | 114500 | 114000 | 781 |
| 718 | 20241018 | 094900 | 17685285900 | 114500 | 113900 | 114500 | 113900 | 1131 |
| 719 | 20241018 | 094800 | 17556120200 | 113900 | 113800 | 113900 | 113700 | 737 |
| 720 | 20241018 | 094700 | 17472267200 | 113800 | 113700 | 113800 | 113600 | 310 |
| 721 | 20241018 | 094600 | 17437023300 | 113700 | 113800 | 113900 | 113400 | 870 |
| 722 | 20241018 | 094500 | 17338159100 | 113800 | 113800 | 113800 | 113500 | 1884 |
| 723 | 20241018 | 094400 | 17124003100 | 113800 | 114000 | 114000 | 113700 | 978 |
| 724 | 20241018 | 094300 | 17012698400 | 113900 | 114200 | 114300 | 113800 | 2739 |
| 725 | 20241018 | 094200 | 16700285700 | 114200 | 114800 | 114800 | 114200 | 1044 |
| 726 | 20241018 | 094100 | 16580763300 | 114800 | 114800 | 114800 | 114500 | 3633 |
| 727 | 20241018 | 094000 | 16164105100 | 114700 | 114700 | 114800 | 114500 | 2675 |
| 728 | 20241018 | 093900 | 15857370400 | 114700 | 114800 | 114900 | 114700 | 2689 |
| 729 | 20241018 | 093800 | 15548732200 | 114800 | 114300 | 114800 | 114300 | 3916 |
| 730 | 20241018 | 093700 | 15100195000 | 114200 | 114500 | 114600 | 114100 | 2396 |
| 731 | 20241018 | 093600 | 14826197600 | 114600 | 114200 | 114600 | 114100 | 3616 |
| 732 | 20241018 | 093500 | 14412692400 | 114100 | 114400 | 114500 | 114100 | 1996 |
| 733 | 20241018 | 093400 | 14184497400 | 114400 | 113700 | 114400 | 113700 | 3882 |
| 734 | 20241018 | 093300 | 13742192400 | 113700 | 113800 | 113800 | 113400 | 1859 |
| 735 | 20241018 | 093200 | 13530962600 | 113800 | 113200 | 113900 | 113100 | 5808 |
| 736 | 20241018 | 093100 | 12871452100 | 113200 | 112600 | 113200 | 112500 | 1936 |
| 737 | 20241018 | 093000 | 12653106400 | 112700 | 112100 | 112700 | 112100 | 2961 |
| 738 | 20241018 | 092900 | 12320392900 | 112100 | 112600 | 112600 | 112000 | 2659 |
| 739 | 20241018 | 092800 | 12022010100 | 112600 | 113000 | 113100 | 112600 | 2023 |
| 740 | 20241018 | 092700 | 11793792600 | 113000 | 112900 | 113000 | 112800 | 771 |
| 741 | 20241018 | 092600 | 11706729800 | 112900 | 112700 | 113100 | 112700 | 3400 |
| 742 | 20241018 | 092500 | 11322633100 | 112700 | 111900 | 112700 | 111800 | 3083 |
| 743 | 20241018 | 092400 | 10976892800 | 112000 | 112100 | 112200 | 111900 | 3709 |
| 744 | 20241018 | 092300 | 10561491700 | 112100 | 111800 | 112300 | 111600 | 5311 |
| 745 | 20241018 | 092200 | 9967247300 | 111800 | 112300 | 112300 | 111600 | 9166 |
| 746 | 20241018 | 092100 | 8941251300 | 112300 | 112800 | 112800 | 112300 | 5784 |
| 747 | 20241018 | 092000 | 8290579900 | 112700 | 113100 | 113100 | 112700 | 3552 |
| 748 | 20241018 | 091900 | 7889222800 | 113100 | 113500 | 113500 | 113000 | 2838 |
| 749 | 20241018 | 091800 | 7567948400 | 113500 | 113900 | 114000 | 113500 | 2960 |
| 750 | 20241018 | 091700 | 7231256000 | 113900 | 114100 | 114100 | 113900 | 2098 |
| 751 | 20241018 | 091600 | 6992180000 | 114100 | 114700 | 114700 | 114100 | 1943 |
| 752 | 20241018 | 091500 | 6769844500 | 114800 | 115000 | 115100 | 114700 | 1936 |
| 753 | 20241018 | 091400 | 6547439800 | 115000 | 115100 | 115100 | 114800 | 3269 |
| 754 | 20241018 | 091300 | 6171651200 | 115100 | 114800 | 115100 | 114800 | 2569 |
| 755 | 20241018 | 091200 | 5876165100 | 114900 | 115300 | 115300 | 114600 | 5291 |
| 756 | 20241018 | 091100 | 5267863000 | 115300 | 114300 | 115300 | 114300 | 3286 |
| 757 | 20241018 | 091000 | 4890437600 | 114300 | 114100 | 114700 | 114000 | 2691 |
| 758 | 20241018 | 090900 | 4582710900 | 114000 | 113800 | 114200 | 113800 | 1180 |
| 759 | 20241018 | 090800 | 4448190500 | 113800 | 114300 | 114400 | 113800 | 2276 |
| 760 | 20241018 | 090700 | 4188525600 | 114300 | 114100 | 114300 | 114100 | 619 |
| 761 | 20241018 | 090600 | 4117811900 | 114000 | 113800 | 114200 | 113800 | 2398 |
| 762 | 20241018 | 090500 | 3844680100 | 113900 | 113900 | 114000 | 113800 | 1889 |
| 763 | 20241018 | 090400 | 3629597300 | 113800 | 113300 | 114100 | 113100 | 2811 |
| 764 | 20241018 | 090300 | 3310825800 | 113300 | 114600 | 114600 | 113300 | 5081 |
| 765 | 20241018 | 090200 | 2731803400 | 114600 | 114200 | 114900 | 114200 | 3955 |
| 766 | 20241018 | 090100 | 2278535800 | 114300 | 113600 | 114700 | 113600 | 9000 |
| 767 | 20241018 | 090000 | 1251722200 | 113700 | 113100 | 113700 | 113000 | 10317 |