42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 214700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 3 | 20241205 | 214600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20241205 | 214500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20241205 | 214400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20241205 | 214300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20241205 | 214200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20241205 | 214100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20241205 | 214000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20241205 | 213900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20241205 | 213800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20241205 | 213700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20241205 | 213600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20241205 | 213500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20241205 | 213400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20241205 | 213300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20241205 | 213200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20241205 | 213100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20241205 | 213000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20241205 | 212900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20241205 | 212800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20241205 | 212700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20241205 | 212600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20241205 | 212500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20241205 | 212400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20241205 | 212300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20241205 | 212200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20241205 | 212100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20241205 | 212000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20241205 | 211900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20241205 | 211800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20241205 | 211700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 33 | 20241205 | 211600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20241205 | 211500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20241205 | 211400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20241205 | 211300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20241205 | 211200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20241205 | 211100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20241205 | 211000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20241205 | 210900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20241205 | 210800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20241205 | 210700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20241205 | 210600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20241205 | 210500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20241205 | 210400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20241205 | 210300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20241205 | 210200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20241205 | 210100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20241205 | 210000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20241205 | 205900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20241205 | 205800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20241205 | 205700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20241205 | 205600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20241205 | 205500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20241205 | 205400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20241205 | 205300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20241205 | 205200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20241205 | 205100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20241205 | 205000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20241205 | 204900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20241205 | 204800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20241205 | 204700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 63 | 20241205 | 204600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20241205 | 204500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20241205 | 204400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20241205 | 204300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20241205 | 204200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20241205 | 204100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20241205 | 204000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20241205 | 203900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20241205 | 203800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20241205 | 203700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20241205 | 203600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20241205 | 203500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20241205 | 203400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20241205 | 203300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20241205 | 203200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20241205 | 203100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20241205 | 203000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20241205 | 202900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20241205 | 202800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20241205 | 202700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20241205 | 202600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20241205 | 202500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20241205 | 202400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20241205 | 202300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20241205 | 202200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20241205 | 202100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20241205 | 202000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20241205 | 201900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20241205 | 201800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20241205 | 201700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 93 | 20241205 | 201600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20241205 | 201500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20241205 | 201400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20241205 | 201300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20241205 | 201200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20241205 | 201100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20241205 | 201000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20241205 | 200900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20241205 | 200800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20241205 | 200700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20241205 | 200600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20241205 | 200500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20241205 | 200400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20241205 | 200300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20241205 | 200200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20241205 | 200100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20241205 | 200000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20241205 | 195900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20241205 | 195800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20241205 | 195700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20241205 | 195600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20241205 | 195500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20241205 | 195400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20241205 | 195300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20241205 | 195200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20241205 | 195100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20241205 | 195000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20241205 | 194900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20241205 | 194800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20241205 | 194700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 123 | 20241205 | 194600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20241205 | 194500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20241205 | 194400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20241205 | 194300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20241205 | 194200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20241205 | 194100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20241205 | 194000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20241205 | 193900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20241205 | 193800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20241205 | 193700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20241205 | 193600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20241205 | 193500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20241205 | 193400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20241205 | 193300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20241205 | 193200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20241205 | 193100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20241205 | 193000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20241205 | 192900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20241205 | 192800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20241205 | 192700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20241205 | 192600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20241205 | 192500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20241205 | 192400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20241205 | 192300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20241205 | 192200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20241205 | 192100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20241205 | 192000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20241205 | 191900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20241205 | 191800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20241205 | 191700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 153 | 20241205 | 191600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20241205 | 191500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20241205 | 191400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20241205 | 191300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20241205 | 191200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20241205 | 191100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20241205 | 191000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20241205 | 190900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20241205 | 190800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20241205 | 190700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20241205 | 190600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20241205 | 190500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20241205 | 190400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20241205 | 190300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20241205 | 190200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20241205 | 190100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20241205 | 190000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20241205 | 185900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20241205 | 185800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20241205 | 185700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20241205 | 185600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20241205 | 185500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20241205 | 185400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20241205 | 185300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20241205 | 185200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20241205 | 185100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20241205 | 185000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20241205 | 184900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20241205 | 184800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20241205 | 184700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 183 | 20241205 | 184600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20241205 | 184500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20241205 | 184400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20241205 | 184300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20241205 | 184200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20241205 | 184100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20241205 | 184000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20241205 | 183900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20241205 | 183800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20241205 | 183700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20241205 | 183600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20241205 | 183500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20241205 | 183400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20241205 | 183300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20241205 | 183200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20241205 | 183100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20241205 | 183000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20241205 | 182900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20241205 | 182800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20241205 | 182700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20241205 | 182600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20241205 | 182500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20241205 | 182400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20241205 | 182300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20241205 | 182200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20241205 | 182100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20241205 | 182000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20241205 | 181900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20241205 | 181800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20241205 | 181700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 213 | 20241205 | 181600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20241205 | 181500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20241205 | 181400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20241205 | 181300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20241205 | 181200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20241205 | 181100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20241205 | 181000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20241205 | 180900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20241205 | 180800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20241205 | 180700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20241205 | 180600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20241205 | 180500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20241205 | 180400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20241205 | 180300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20241205 | 180200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20241205 | 180100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20241205 | 180000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20241205 | 175900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20241205 | 175800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20241205 | 175700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20241205 | 175600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20241205 | 175500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20241205 | 175400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20241205 | 175300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20241205 | 175200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20241205 | 175100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20241205 | 175000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20241205 | 174900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20241205 | 174800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20241205 | 174700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 243 | 20241205 | 174600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20241205 | 174500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20241205 | 174400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20241205 | 174300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20241205 | 174200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20241205 | 174100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20241205 | 174000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20241205 | 173900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20241205 | 173800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20241205 | 173700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20241205 | 173600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20241205 | 173500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20241205 | 173400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20241205 | 173300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20241205 | 173200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20241205 | 173100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20241205 | 173000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20241205 | 172900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20241205 | 172800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20241205 | 172700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20241205 | 172600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20241205 | 172500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20241205 | 172400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20241205 | 172300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20241205 | 172200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20241205 | 172100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20241205 | 172000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20241205 | 171900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20241205 | 171800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20241205 | 171700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 273 | 20241205 | 171600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20241205 | 171500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20241205 | 171400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20241205 | 171300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20241205 | 171200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20241205 | 171100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20241205 | 171000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20241205 | 170900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20241205 | 170800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20241205 | 170700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20241205 | 170600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20241205 | 170500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20241205 | 170400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20241205 | 170300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20241205 | 170200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20241205 | 170100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20241205 | 170000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20241205 | 165900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20241205 | 165800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20241205 | 165700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20241205 | 165600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20241205 | 165500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20241205 | 165400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20241205 | 165300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20241205 | 165200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20241205 | 165100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20241205 | 165000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20241205 | 164900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20241205 | 164800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20241205 | 164700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 303 | 20241205 | 164600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20241205 | 164500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20241205 | 164400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20241205 | 164300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20241205 | 164200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20241205 | 164100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20241205 | 164000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20241205 | 163900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20241205 | 163800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20241205 | 163700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20241205 | 163600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20241205 | 163500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20241205 | 163400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20241205 | 163300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20241205 | 163200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20241205 | 163100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20241205 | 163000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20241205 | 162900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20241205 | 162800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20241205 | 162700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20241205 | 162600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20241205 | 162500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20241205 | 162400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20241205 | 162300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20241205 | 162200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 328 | 20241205 | 162100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 329 | 20241205 | 162000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 330 | 20241205 | 161900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 331 | 20241205 | 161800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 332 | 20241205 | 161700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 333 | 20241205 | 161600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 334 | 20241205 | 161500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 335 | 20241205 | 161400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 336 | 20241205 | 161300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 337 | 20241205 | 161200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 338 | 20241205 | 161100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 339 | 20241205 | 161000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 340 | 20241205 | 160900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 341 | 20241205 | 160800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 342 | 20241205 | 160700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 343 | 20241205 | 160600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 344 | 20241205 | 160500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 345 | 20241205 | 160400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 346 | 20241205 | 160300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 347 | 20241205 | 160200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 348 | 20241205 | 160100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 349 | 20241205 | 160000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 350 | 20241205 | 155900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 351 | 20241205 | 155800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 352 | 20241205 | 155700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 353 | 20241205 | 155600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 354 | 20241205 | 155500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 355 | 20241205 | 155400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 356 | 20241205 | 155300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 357 | 20241205 | 155200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 358 | 20241205 | 155100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 359 | 20241205 | 155000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 360 | 20241205 | 154900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 361 | 20241205 | 154800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 362 | 20241205 | 154700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 363 | 20241205 | 154600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 364 | 20241205 | 154500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 365 | 20241205 | 154400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 366 | 20241205 | 154300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 367 | 20241205 | 154200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 368 | 20241205 | 154100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 369 | 20241205 | 154000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 370 | 20241205 | 153900 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 371 | 20241205 | 153800 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 372 | 20241205 | 153700 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 373 | 20241205 | 153600 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 374 | 20241205 | 153500 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 375 | 20241205 | 153400 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 376 | 20241205 | 153300 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 377 | 20241205 | 153200 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 378 | 20241205 | 153100 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 379 | 20241205 | 153000 | 47173552300 | 75300 | 75300 | 75300 | 75300 | 14997 |
| 380 | 20241205 | 152900 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 381 | 20241205 | 152800 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 382 | 20241205 | 152700 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 383 | 20241205 | 152600 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 384 | 20241205 | 152500 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 385 | 20241205 | 152400 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 386 | 20241205 | 152300 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 387 | 20241205 | 152200 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 388 | 20241205 | 152100 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 389 | 20241205 | 152000 | 46044278200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 390 | 20241205 | 151900 | 46044278200 | 75600 | 75400 | 75700 | 75300 | 3516 |
| 391 | 20241205 | 151800 | 45778819700 | 75400 | 75400 | 75500 | 75300 | 363 |
| 392 | 20241205 | 151700 | 45751440500 | 75500 | 75500 | 75500 | 75300 | 1449 |
| 393 | 20241205 | 151600 | 45642121700 | 75400 | 75400 | 75500 | 75400 | 916 |
| 394 | 20241205 | 151500 | 45573034300 | 75400 | 75300 | 75500 | 75300 | 1922 |
| 395 | 20241205 | 151400 | 45428131400 | 75300 | 75300 | 75400 | 75300 | 972 |
| 396 | 20241205 | 151300 | 45354893400 | 75400 | 75300 | 75500 | 75200 | 1685 |
| 397 | 20241205 | 151200 | 45227944700 | 75300 | 75300 | 75400 | 75200 | 2684 |
| 398 | 20241205 | 151100 | 45025823800 | 75300 | 75200 | 75400 | 75200 | 1267 |
| 399 | 20241205 | 151000 | 44930442400 | 75300 | 75200 | 75300 | 75100 | 2467 |
| 400 | 20241205 | 150900 | 44744814300 | 75200 | 75200 | 75400 | 75100 | 3932 |
| 401 | 20241205 | 150800 | 44448836400 | 75200 | 75200 | 75300 | 75100 | 1377 |
| 402 | 20241205 | 150700 | 44345299400 | 75200 | 75300 | 75300 | 75100 | 3866 |
| 403 | 20241205 | 150600 | 44054723600 | 75200 | 75200 | 75300 | 75100 | 2974 |
| 404 | 20241205 | 150500 | 43831068800 | 75200 | 75300 | 75400 | 75200 | 1884 |
| 405 | 20241205 | 150400 | 43689255400 | 75300 | 75400 | 75500 | 75300 | 1120 |
| 406 | 20241205 | 150300 | 43604740600 | 75500 | 75400 | 75500 | 75300 | 2539 |
| 407 | 20241205 | 150200 | 43413276200 | 75300 | 75500 | 75500 | 75300 | 734 |
| 408 | 20241205 | 150100 | 43357929500 | 75500 | 75500 | 75500 | 75400 | 732 |
| 409 | 20241205 | 150000 | 43302699400 | 75500 | 75300 | 75600 | 75300 | 2907 |
| 410 | 20241205 | 145900 | 43083301700 | 75300 | 75200 | 75300 | 75100 | 1523 |
| 411 | 20241205 | 145800 | 42968755500 | 75200 | 75200 | 75300 | 75100 | 1327 |
| 412 | 20241205 | 145700 | 42868959500 | 75300 | 75300 | 75400 | 75200 | 1336 |
| 413 | 20241205 | 145600 | 42768369900 | 75400 | 75300 | 75400 | 75200 | 1041 |
| 414 | 20241205 | 145500 | 42689979900 | 75300 | 75400 | 75500 | 75200 | 2736 |
| 415 | 20241205 | 145400 | 42484111300 | 75500 | 75400 | 75700 | 75300 | 7261 |
| 416 | 20241205 | 145300 | 41935898600 | 75400 | 75500 | 75600 | 75400 | 1421 |
| 417 | 20241205 | 145200 | 41828731300 | 75500 | 75600 | 75700 | 75300 | 10122 |
| 418 | 20241205 | 145100 | 41064480400 | 75600 | 75300 | 75800 | 75200 | 11773 |
| 419 | 20241205 | 145000 | 40174956600 | 75200 | 75300 | 75500 | 75000 | 7363 |
| 420 | 20241205 | 144900 | 39620807900 | 75200 | 75100 | 75300 | 75100 | 1984 |
| 421 | 20241205 | 144800 | 39471610700 | 75200 | 75400 | 75400 | 74900 | 12075 |
| 422 | 20241205 | 144700 | 38564900200 | 75300 | 75600 | 75700 | 75200 | 5273 |
| 423 | 20241205 | 144600 | 38167514000 | 75600 | 75700 | 75800 | 75500 | 3656 |
| 424 | 20241205 | 144500 | 37891135800 | 75700 | 75900 | 75900 | 75700 | 2765 |
| 425 | 20241205 | 144400 | 37681548900 | 76000 | 75900 | 76000 | 75800 | 1764 |
| 426 | 20241205 | 144300 | 37547667200 | 76000 | 75900 | 76000 | 75800 | 1956 |
| 427 | 20241205 | 144200 | 37399324800 | 75800 | 75900 | 75900 | 75800 | 957 |
| 428 | 20241205 | 144100 | 37326756900 | 75900 | 76100 | 76100 | 75900 | 1040 |
| 429 | 20241205 | 144000 | 37247745000 | 76000 | 76000 | 76100 | 75900 | 2788 |
| 430 | 20241205 | 143900 | 37035842000 | 76100 | 76000 | 76100 | 75800 | 4137 |
| 431 | 20241205 | 143800 | 36721614100 | 75900 | 76100 | 76100 | 75900 | 6303 |
| 432 | 20241205 | 143700 | 36242780300 | 76000 | 76200 | 76200 | 76000 | 2822 |
| 433 | 20241205 | 143600 | 36028259200 | 76100 | 76200 | 76200 | 76100 | 831 |
| 434 | 20241205 | 143500 | 35965010800 | 76200 | 76200 | 76300 | 76100 | 475 |
| 435 | 20241205 | 143400 | 35928827100 | 76300 | 76200 | 76300 | 76200 | 679 |
| 436 | 20241205 | 143300 | 35877078800 | 76200 | 76200 | 76300 | 76100 | 1495 |
| 437 | 20241205 | 143200 | 35763214800 | 76300 | 76200 | 76400 | 76000 | 6425 |
| 438 | 20241205 | 143100 | 35273615200 | 76200 | 76300 | 76400 | 76200 | 615 |
| 439 | 20241205 | 143000 | 35226686900 | 76400 | 76300 | 76400 | 76200 | 2995 |
| 440 | 20241205 | 142900 | 34998264400 | 76300 | 76400 | 76400 | 76300 | 194 |
| 441 | 20241205 | 142800 | 34983456200 | 76400 | 76500 | 76500 | 76300 | 1626 |
| 442 | 20241205 | 142700 | 34859225400 | 76400 | 76500 | 76500 | 76400 | 339 |
| 443 | 20241205 | 142600 | 34833317200 | 76400 | 76300 | 76500 | 76200 | 1151 |
| 444 | 20241205 | 142500 | 34745397400 | 76400 | 76400 | 76500 | 76300 | 3658 |
| 445 | 20241205 | 142400 | 34466058800 | 76500 | 76700 | 76700 | 76400 | 6324 |
| 446 | 20241205 | 142300 | 33982243400 | 76600 | 76600 | 76700 | 76500 | 984 |
| 447 | 20241205 | 142200 | 33906867800 | 76600 | 76700 | 76700 | 76600 | 2405 |
| 448 | 20241205 | 142100 | 33722637200 | 76700 | 76700 | 76800 | 76700 | 398 |
| 449 | 20241205 | 142000 | 33692110400 | 76700 | 76800 | 76800 | 76700 | 5372 |
| 450 | 20241205 | 141900 | 33279962000 | 76800 | 76800 | 76900 | 76800 | 416 |
| 451 | 20241205 | 141800 | 33247997300 | 76900 | 76800 | 76900 | 76800 | 427 |
| 452 | 20241205 | 141700 | 33215181800 | 76900 | 76800 | 76900 | 76800 | 100 |
| 453 | 20241205 | 141600 | 33207498400 | 76900 | 76800 | 76900 | 76800 | 829 |
| 454 | 20241205 | 141500 | 33143788700 | 76900 | 76900 | 76900 | 76700 | 507 |
| 455 | 20241205 | 141400 | 33104849300 | 76900 | 76800 | 76900 | 76800 | 302 |
| 456 | 20241205 | 141300 | 33081654500 | 76800 | 76800 | 76900 | 76800 | 1293 |
| 457 | 20241205 | 141200 | 32982343200 | 76800 | 76900 | 76900 | 76800 | 1843 |
| 458 | 20241205 | 141100 | 32840711900 | 76800 | 76900 | 76900 | 76800 | 299 |
| 459 | 20241205 | 141000 | 32817723000 | 76900 | 76800 | 76900 | 76800 | 152 |
| 460 | 20241205 | 140900 | 32806039400 | 76800 | 76800 | 76900 | 76800 | 164 |
| 461 | 20241205 | 140800 | 32793440200 | 76800 | 76800 | 76900 | 76800 | 550 |
| 462 | 20241205 | 140700 | 32751180100 | 76900 | 76900 | 76900 | 76900 | 477 |
| 463 | 20241205 | 140600 | 32714498800 | 76900 | 76900 | 77100 | 76800 | 1791 |
| 464 | 20241205 | 140500 | 32576782500 | 76900 | 77000 | 77000 | 76900 | 418 |
| 465 | 20241205 | 140400 | 32544599200 | 76900 | 77200 | 77200 | 76900 | 959 |
| 466 | 20241205 | 140300 | 32470716300 | 77200 | 77200 | 77300 | 77100 | 7548 |
| 467 | 20241205 | 140200 | 31887963100 | 77200 | 77200 | 77200 | 77100 | 2058 |
| 468 | 20241205 | 140100 | 31729088600 | 77200 | 77100 | 77200 | 77000 | 1432 |
| 469 | 20241205 | 140000 | 31618758200 | 77100 | 77100 | 77200 | 77000 | 787 |
| 470 | 20241205 | 135900 | 31558051700 | 77200 | 77200 | 77200 | 77100 | 293 |
| 471 | 20241205 | 135800 | 31535455100 | 77200 | 77100 | 77200 | 77100 | 688 |
| 472 | 20241205 | 135700 | 31482394600 | 77100 | 77100 | 77100 | 77000 | 291 |
| 473 | 20241205 | 135600 | 31459962000 | 77100 | 77100 | 77200 | 77100 | 313 |
| 474 | 20241205 | 135500 | 31435823000 | 77100 | 77100 | 77200 | 77100 | 150 |
| 475 | 20241205 | 135400 | 31424253600 | 77200 | 77200 | 77200 | 77100 | 997 |
| 476 | 20241205 | 135300 | 31347345200 | 77200 | 77200 | 77200 | 77100 | 645 |
| 477 | 20241205 | 135200 | 31297552300 | 77300 | 76900 | 77300 | 76900 | 4491 |
| 478 | 20241205 | 135100 | 30951553100 | 76900 | 76900 | 77000 | 76900 | 270 |
| 479 | 20241205 | 135000 | 30930781700 | 77000 | 76900 | 77000 | 76900 | 353 |
| 480 | 20241205 | 134900 | 30903634900 | 76900 | 76900 | 77000 | 76900 | 317 |
| 481 | 20241205 | 134800 | 30879247700 | 77000 | 76900 | 77000 | 76800 | 491 |
| 482 | 20241205 | 134700 | 30841488800 | 76900 | 76900 | 76900 | 76800 | 141 |
| 483 | 20241205 | 134600 | 30830646900 | 76900 | 76900 | 76900 | 76800 | 179 |
| 484 | 20241205 | 134500 | 30816893800 | 76900 | 76900 | 76900 | 76800 | 757 |
| 485 | 20241205 | 134400 | 30758687500 | 76900 | 76900 | 76900 | 76800 | 393 |
| 486 | 20241205 | 134300 | 30728472200 | 76900 | 76900 | 76900 | 76800 | 226 |
| 487 | 20241205 | 134200 | 30711098600 | 76900 | 76800 | 76900 | 76800 | 343 |
| 488 | 20241205 | 134100 | 30684731900 | 76900 | 76900 | 76900 | 76800 | 1356 |
| 489 | 20241205 | 134000 | 30580469700 | 76900 | 76900 | 76900 | 76800 | 925 |
| 490 | 20241205 | 133900 | 30509350600 | 76800 | 76900 | 77000 | 76800 | 453 |
| 491 | 20241205 | 133800 | 30474517100 | 77000 | 77000 | 77000 | 76900 | 265 |
| 492 | 20241205 | 133700 | 30454128000 | 77000 | 76900 | 77000 | 76900 | 1664 |
| 493 | 20241205 | 133600 | 30326156800 | 77000 | 76900 | 77000 | 76900 | 1065 |
| 494 | 20241205 | 133500 | 30244208500 | 76900 | 76900 | 77000 | 76900 | 633 |
| 495 | 20241205 | 133400 | 30195526200 | 76900 | 76900 | 77000 | 76900 | 321 |
| 496 | 20241205 | 133300 | 30170832200 | 76900 | 77000 | 77000 | 76900 | 375 |
| 497 | 20241205 | 133200 | 30141988100 | 77000 | 77000 | 77000 | 76900 | 106 |
| 498 | 20241205 | 133100 | 30133829000 | 77000 | 76900 | 77000 | 76900 | 382 |
| 499 | 20241205 | 133000 | 30104448000 | 76900 | 77100 | 77100 | 76900 | 918 |
| 500 | 20241205 | 132900 | 30033781100 | 77000 | 77000 | 77100 | 77000 | 1548 |
| 501 | 20241205 | 132800 | 29914581400 | 76900 | 76900 | 76900 | 76800 | 792 |
| 502 | 20241205 | 132700 | 29853684700 | 76900 | 76900 | 76900 | 76800 | 224 |
| 503 | 20241205 | 132600 | 29836474300 | 76900 | 76800 | 76900 | 76800 | 224 |
| 504 | 20241205 | 132500 | 29819255200 | 76800 | 76800 | 76900 | 76800 | 112 |
| 505 | 20241205 | 132400 | 29810648400 | 76800 | 76800 | 76900 | 76800 | 262 |
| 506 | 20241205 | 132300 | 29790523800 | 76800 | 76800 | 76900 | 76800 | 284 |
| 507 | 20241205 | 132200 | 29768702300 | 76900 | 76900 | 77000 | 76800 | 257 |
| 508 | 20241205 | 132100 | 29748940600 | 77000 | 76900 | 77000 | 76900 | 175 |
| 509 | 20241205 | 132000 | 29735478500 | 76900 | 76900 | 77000 | 76700 | 829 |
| 510 | 20241205 | 131900 | 29671773300 | 76900 | 76900 | 76900 | 76700 | 917 |
| 511 | 20241205 | 131800 | 29601342400 | 76900 | 76900 | 76900 | 76800 | 711 |
| 512 | 20241205 | 131700 | 29546705100 | 76900 | 76800 | 76900 | 76800 | 339 |
| 513 | 20241205 | 131600 | 29520655900 | 76800 | 76800 | 77000 | 76800 | 699 |
| 514 | 20241205 | 131500 | 29466928200 | 76900 | 77000 | 77000 | 76800 | 366 |
| 515 | 20241205 | 131400 | 29438788500 | 77000 | 76800 | 77000 | 76800 | 1243 |
| 516 | 20241205 | 131300 | 29343199000 | 76800 | 76900 | 76900 | 76800 | 1194 |
| 517 | 20241205 | 131200 | 29251496900 | 76800 | 76800 | 76900 | 76800 | 235 |
| 518 | 20241205 | 131100 | 29233442100 | 76800 | 76900 | 76900 | 76800 | 195 |
| 519 | 20241205 | 131000 | 29218456500 | 76900 | 76800 | 76900 | 76800 | 683 |
| 520 | 20241205 | 130900 | 29165982900 | 76900 | 76900 | 76900 | 76800 | 227 |
| 521 | 20241205 | 130800 | 29148527000 | 76900 | 76900 | 76900 | 76800 | 286 |
| 522 | 20241205 | 130700 | 29126535200 | 76900 | 76800 | 76900 | 76800 | 580 |
| 523 | 20241205 | 130600 | 29081943300 | 76800 | 76900 | 77000 | 76800 | 1034 |
| 524 | 20241205 | 130500 | 29002456000 | 76900 | 76900 | 77000 | 76900 | 226 |
| 525 | 20241205 | 130400 | 28985072200 | 77000 | 76900 | 77000 | 76800 | 771 |
| 526 | 20241205 | 130300 | 28925803700 | 76800 | 76900 | 76900 | 76800 | 749 |
| 527 | 20241205 | 130200 | 28868271700 | 76800 | 76900 | 76900 | 76800 | 340 |
| 528 | 20241205 | 130100 | 28842136600 | 76900 | 76900 | 77000 | 76700 | 1769 |
| 529 | 20241205 | 130000 | 28706243400 | 76900 | 77000 | 77000 | 76800 | 5422 |
| 530 | 20241205 | 125900 | 28289135200 | 76900 | 76700 | 77000 | 76700 | 2578 |
| 531 | 20241205 | 125800 | 28091093900 | 76800 | 76800 | 76900 | 76700 | 472 |
| 532 | 20241205 | 125700 | 28054841000 | 76900 | 76800 | 76900 | 76800 | 706 |
| 533 | 20241205 | 125600 | 28000618100 | 76800 | 77000 | 77000 | 76800 | 1709 |
| 534 | 20241205 | 125500 | 27869242300 | 76900 | 77000 | 77000 | 76900 | 414 |
| 535 | 20241205 | 125400 | 27837378400 | 76900 | 77000 | 77100 | 76900 | 512 |
| 536 | 20241205 | 125300 | 27797955900 | 77000 | 77000 | 77100 | 77000 | 282 |
| 537 | 20241205 | 125200 | 27776237600 | 77100 | 77100 | 77100 | 77000 | 112 |
| 538 | 20241205 | 125100 | 27767604600 | 77000 | 77000 | 77100 | 77000 | 423 |
| 539 | 20241205 | 125000 | 27735027700 | 77100 | 77000 | 77100 | 77000 | 161 |
| 540 | 20241205 | 124900 | 27722625900 | 77000 | 77000 | 77100 | 77000 | 392 |
| 541 | 20241205 | 124800 | 27692433500 | 77100 | 77100 | 77100 | 77000 | 123 |
| 542 | 20241205 | 124700 | 27682957700 | 77100 | 77100 | 77100 | 77000 | 607 |
| 543 | 20241205 | 124600 | 27636183800 | 77000 | 77300 | 77300 | 77000 | 2876 |
| 544 | 20241205 | 124500 | 27414184000 | 77300 | 77300 | 77300 | 77200 | 68 |
| 545 | 20241205 | 124400 | 27408929600 | 77300 | 77300 | 77300 | 77200 | 110 |
| 546 | 20241205 | 124300 | 27400430100 | 77300 | 77300 | 77300 | 77200 | 448 |
| 547 | 20241205 | 124200 | 27365800100 | 77300 | 77400 | 77400 | 77200 | 442 |
| 548 | 20241205 | 124100 | 27331631100 | 77400 | 77400 | 77400 | 77300 | 154 |
| 549 | 20241205 | 124000 | 27319722400 | 77400 | 77400 | 77500 | 77300 | 3077 |
| 550 | 20241205 | 123900 | 27081565800 | 77400 | 77200 | 77400 | 77200 | 1819 |
| 551 | 20241205 | 123800 | 26940905600 | 77300 | 77200 | 77300 | 77200 | 185 |
| 552 | 20241205 | 123700 | 26926612300 | 77300 | 77200 | 77300 | 77200 | 55 |
| 553 | 20241205 | 123600 | 26922361900 | 77300 | 77200 | 77300 | 77200 | 272 |
| 554 | 20241205 | 123500 | 26901358000 | 77300 | 77300 | 77300 | 77200 | 131 |
| 555 | 20241205 | 123400 | 26891235200 | 77200 | 77300 | 77300 | 77200 | 142 |
| 556 | 20241205 | 123300 | 26880269500 | 77300 | 77200 | 77300 | 77100 | 805 |
| 557 | 20241205 | 123200 | 26818116200 | 77200 | 76900 | 77200 | 76900 | 986 |
| 558 | 20241205 | 123100 | 26742211400 | 77000 | 76900 | 77000 | 76900 | 960 |
| 559 | 20241205 | 123000 | 26668376900 | 76900 | 77000 | 77000 | 76900 | 253 |
| 560 | 20241205 | 122900 | 26648905400 | 77000 | 77100 | 77200 | 76900 | 9199 |
| 561 | 20241205 | 122800 | 25939928600 | 77100 | 77200 | 77200 | 77100 | 161 |
| 562 | 20241205 | 122700 | 25927510400 | 77200 | 77200 | 77300 | 77100 | 936 |
| 563 | 20241205 | 122600 | 25855252900 | 77200 | 77200 | 77300 | 77200 | 399 |
| 564 | 20241205 | 122500 | 25824437900 | 77300 | 77200 | 77300 | 77200 | 445 |
| 565 | 20241205 | 122400 | 25790081200 | 77300 | 77300 | 77300 | 77200 | 340 |
| 566 | 20241205 | 122300 | 25763823000 | 77300 | 77300 | 77300 | 77200 | 210 |
| 567 | 20241205 | 122200 | 25747600600 | 77300 | 77300 | 77400 | 77300 | 437 |
| 568 | 20241205 | 122100 | 25713820400 | 77300 | 77400 | 77400 | 77300 | 322 |
| 569 | 20241205 | 122000 | 25688919400 | 77400 | 77500 | 77500 | 77300 | 338 |
| 570 | 20241205 | 121900 | 25662755200 | 77400 | 77300 | 77500 | 77200 | 2287 |
| 571 | 20241205 | 121800 | 25485852100 | 77200 | 77200 | 77300 | 77100 | 810 |
| 572 | 20241205 | 121700 | 25423336400 | 77300 | 77200 | 77300 | 77200 | 527 |
| 573 | 20241205 | 121600 | 25382647300 | 77300 | 77300 | 77300 | 77200 | 361 |
| 574 | 20241205 | 121500 | 25354753900 | 77200 | 77300 | 77300 | 77200 | 1457 |
| 575 | 20241205 | 121400 | 25242272700 | 77200 | 77300 | 77300 | 77200 | 457 |
| 576 | 20241205 | 121300 | 25206986900 | 77300 | 77200 | 77300 | 77200 | 494 |
| 577 | 20241205 | 121200 | 25168814600 | 77300 | 77200 | 77300 | 77200 | 85 |
| 578 | 20241205 | 121100 | 25162248100 | 77200 | 77200 | 77300 | 77200 | 236 |
| 579 | 20241205 | 121000 | 25144019400 | 77300 | 77300 | 77300 | 77200 | 266 |
| 580 | 20241205 | 120900 | 25123464600 | 77300 | 77200 | 77300 | 77200 | 339 |
| 581 | 20241205 | 120800 | 25097289100 | 77200 | 77200 | 77300 | 77200 | 295 |
| 582 | 20241205 | 120700 | 25074510400 | 77300 | 77200 | 77400 | 77100 | 1677 |
| 583 | 20241205 | 120600 | 24944998500 | 77300 | 77300 | 77400 | 77200 | 618 |
| 584 | 20241205 | 120500 | 24897223800 | 77300 | 77300 | 77400 | 77300 | 135 |
| 585 | 20241205 | 120400 | 24886779500 | 77400 | 77400 | 77400 | 77300 | 82 |
| 586 | 20241205 | 120300 | 24880432800 | 77500 | 77500 | 77500 | 77400 | 142 |
| 587 | 20241205 | 120200 | 24869438100 | 77400 | 77400 | 77500 | 77300 | 851 |
| 588 | 20241205 | 120100 | 24803572000 | 77400 | 77500 | 77500 | 77400 | 77 |
| 589 | 20241205 | 120000 | 24797605500 | 77500 | 77500 | 77600 | 77500 | 635 |
| 590 | 20241205 | 115900 | 24748392000 | 77600 | 77400 | 77600 | 77400 | 547 |
| 591 | 20241205 | 115800 | 24705992600 | 77500 | 77500 | 77500 | 77400 | 154 |
| 592 | 20241205 | 115700 | 24694058600 | 77500 | 77500 | 77600 | 77500 | 232 |
| 593 | 20241205 | 115600 | 24676078500 | 77500 | 77600 | 77600 | 77400 | 1222 |
| 594 | 20241205 | 115500 | 24581382400 | 77600 | 77600 | 77600 | 77500 | 82 |
| 595 | 20241205 | 115400 | 24575022600 | 77600 | 77500 | 77600 | 77500 | 1543 |
| 596 | 20241205 | 115300 | 24455426800 | 77500 | 77600 | 77600 | 77500 | 241 |
| 597 | 20241205 | 115200 | 24436745700 | 77600 | 77600 | 77600 | 77500 | 197 |
| 598 | 20241205 | 115100 | 24421463800 | 77600 | 77700 | 77700 | 77600 | 189 |
| 599 | 20241205 | 115000 | 24406790700 | 77600 | 77600 | 77700 | 77600 | 302 |
| 600 | 20241205 | 114900 | 24383352500 | 77600 | 77500 | 77700 | 77500 | 1386 |
| 601 | 20241205 | 114800 | 24275837300 | 77500 | 77500 | 77600 | 77400 | 1226 |
| 602 | 20241205 | 114700 | 24180815000 | 77500 | 77600 | 77600 | 77400 | 4061 |
| 603 | 20241205 | 114600 | 23866088800 | 77600 | 77600 | 77600 | 77600 | 353 |
| 604 | 20241205 | 114500 | 23838696000 | 77600 | 77700 | 77700 | 77500 | 1200 |
| 605 | 20241205 | 114400 | 23745567200 | 77600 | 77600 | 77700 | 77600 | 268 |
| 606 | 20241205 | 114300 | 23724768900 | 77600 | 77700 | 77700 | 77500 | 138 |
| 607 | 20241205 | 114200 | 23714059600 | 77700 | 77500 | 77700 | 77500 | 641 |
| 608 | 20241205 | 114100 | 23664317800 | 77500 | 77700 | 77700 | 77500 | 1308 |
| 609 | 20241205 | 114000 | 23562805000 | 77600 | 77600 | 77700 | 77500 | 866 |
| 610 | 20241205 | 113900 | 23495601600 | 77500 | 77600 | 77600 | 77500 | 183 |
| 611 | 20241205 | 113800 | 23481405700 | 77600 | 77600 | 77600 | 77500 | 230 |
| 612 | 20241205 | 113700 | 23463562400 | 77600 | 77600 | 77700 | 77600 | 278 |
| 613 | 20241205 | 113600 | 23441988800 | 77600 | 77600 | 77700 | 77500 | 789 |
| 614 | 20241205 | 113500 | 23380762400 | 77700 | 77600 | 77700 | 77500 | 2351 |
| 615 | 20241205 | 113400 | 23198322000 | 77500 | 77500 | 77600 | 77500 | 130 |
| 616 | 20241205 | 113300 | 23188241600 | 77500 | 77500 | 77600 | 77500 | 137 |
| 617 | 20241205 | 113200 | 23177619500 | 77600 | 77500 | 77600 | 77400 | 716 |
| 618 | 20241205 | 113100 | 23122125100 | 77500 | 77500 | 77500 | 77400 | 2108 |
| 619 | 20241205 | 113000 | 22958765600 | 77400 | 77400 | 77500 | 77400 | 331 |
| 620 | 20241205 | 112900 | 22933130300 | 77400 | 77500 | 77500 | 77400 | 107 |
| 621 | 20241205 | 112800 | 22924843300 | 77500 | 77400 | 77500 | 77400 | 478 |
| 622 | 20241205 | 112700 | 22887825400 | 77500 | 77500 | 77500 | 77400 | 134 |
| 623 | 20241205 | 112600 | 22877443500 | 77500 | 77500 | 77500 | 77400 | 184 |
| 624 | 20241205 | 112500 | 22863194500 | 77400 | 77400 | 77500 | 77300 | 1040 |
| 625 | 20241205 | 112400 | 22782698400 | 77300 | 77400 | 77400 | 77300 | 2389 |
| 626 | 20241205 | 112300 | 22597810700 | 77300 | 77300 | 77400 | 77200 | 4425 |
| 627 | 20241205 | 112200 | 22255688000 | 77200 | 77300 | 77300 | 77200 | 489 |
| 628 | 20241205 | 112100 | 22217896400 | 77300 | 77200 | 77300 | 77200 | 248 |
| 629 | 20241205 | 112000 | 22198727600 | 77200 | 77200 | 77300 | 77200 | 531 |
| 630 | 20241205 | 111900 | 22157725900 | 77300 | 77200 | 77300 | 77200 | 83 |
| 631 | 20241205 | 111800 | 22151311500 | 77300 | 77200 | 77300 | 77200 | 330 |
| 632 | 20241205 | 111700 | 22125822100 | 77200 | 77100 | 77300 | 77100 | 602 |
| 633 | 20241205 | 111600 | 22079345200 | 77200 | 77300 | 77300 | 77100 | 1766 |
| 634 | 20241205 | 111500 | 21943112400 | 77200 | 77200 | 77300 | 77100 | 891 |
| 635 | 20241205 | 111400 | 21874326100 | 77100 | 77100 | 77100 | 77000 | 2486 |
| 636 | 20241205 | 111300 | 21682742000 | 77100 | 77100 | 77200 | 77000 | 2253 |
| 637 | 20241205 | 111200 | 21509050800 | 77100 | 77100 | 77200 | 77100 | 2350 |
| 638 | 20241205 | 111100 | 21327862400 | 77100 | 77300 | 77300 | 77100 | 570 |
| 639 | 20241205 | 111000 | 21283853400 | 77200 | 77400 | 77500 | 77200 | 1008 |
| 640 | 20241205 | 110900 | 21205903200 | 77400 | 77600 | 77600 | 77400 | 1178 |
| 641 | 20241205 | 110800 | 21114598200 | 77600 | 77600 | 77600 | 77500 | 183 |
| 642 | 20241205 | 110700 | 21100399900 | 77500 | 77900 | 77900 | 77500 | 1087 |
| 643 | 20241205 | 110600 | 21015973900 | 77800 | 77700 | 77800 | 77600 | 1633 |
| 644 | 20241205 | 110500 | 20888987200 | 77700 | 77400 | 77700 | 77400 | 4923 |
| 645 | 20241205 | 110400 | 20507042100 | 77400 | 77300 | 77500 | 77300 | 16012 |
| 646 | 20241205 | 110300 | 19267935200 | 77300 | 77300 | 77300 | 77200 | 485 |
| 647 | 20241205 | 110200 | 19230458400 | 77200 | 77300 | 77300 | 77200 | 146 |
| 648 | 20241205 | 110100 | 19219174100 | 77200 | 77300 | 77300 | 77200 | 472 |
| 649 | 20241205 | 110000 | 19182722400 | 77300 | 77200 | 77300 | 77200 | 103 |
| 650 | 20241205 | 105900 | 19174762700 | 77300 | 77100 | 77300 | 77100 | 3227 |
| 651 | 20241205 | 105800 | 18925506800 | 77200 | 77100 | 77200 | 77100 | 235 |
| 652 | 20241205 | 105700 | 18907381600 | 77100 | 77200 | 77200 | 77100 | 193 |
| 653 | 20241205 | 105600 | 18892497500 | 77200 | 77200 | 77200 | 77100 | 350 |
| 654 | 20241205 | 105500 | 18865503600 | 77200 | 77100 | 77200 | 77000 | 598 |
| 655 | 20241205 | 105400 | 18819414300 | 77100 | 77100 | 77100 | 77000 | 985 |
| 656 | 20241205 | 105300 | 18743512600 | 77000 | 77000 | 77100 | 77000 | 252 |
| 657 | 20241205 | 105200 | 18724106800 | 77000 | 77100 | 77100 | 77000 | 787 |
| 658 | 20241205 | 105100 | 18663496600 | 77100 | 77000 | 77100 | 77000 | 605 |
| 659 | 20241205 | 105000 | 18616899000 | 77000 | 77100 | 77100 | 76900 | 4221 |
| 660 | 20241205 | 104900 | 18291716300 | 77200 | 77200 | 77200 | 77100 | 300 |
| 661 | 20241205 | 104800 | 18268558500 | 77100 | 77200 | 77200 | 77100 | 292 |
| 662 | 20241205 | 104700 | 18246017400 | 77100 | 77200 | 77200 | 77100 | 1085 |
| 663 | 20241205 | 104600 | 18162273900 | 77200 | 77200 | 77200 | 77100 | 547 |
| 664 | 20241205 | 104500 | 18120065500 | 77200 | 77200 | 77200 | 77100 | 258 |
| 665 | 20241205 | 104400 | 18100168100 | 77200 | 77200 | 77200 | 77100 | 409 |
| 666 | 20241205 | 104300 | 18068622800 | 77200 | 77200 | 77200 | 77100 | 101 |
| 667 | 20241205 | 104200 | 18060832400 | 77100 | 77200 | 77300 | 77100 | 727 |
| 668 | 20241205 | 104100 | 18004708000 | 77200 | 77200 | 77300 | 77100 | 1880 |
| 669 | 20241205 | 104000 | 17859565300 | 77300 | 77100 | 77300 | 77100 | 875 |
| 670 | 20241205 | 103900 | 17792013400 | 77100 | 77100 | 77200 | 77000 | 321 |
| 671 | 20241205 | 103800 | 17767267200 | 77100 | 77200 | 77200 | 77000 | 682 |
| 672 | 20241205 | 103700 | 17714667700 | 77200 | 77100 | 77200 | 77100 | 1028 |
| 673 | 20241205 | 103600 | 17635342600 | 77100 | 77100 | 77100 | 77000 | 349 |
| 674 | 20241205 | 103500 | 17608438400 | 77100 | 76900 | 77100 | 76900 | 510 |
| 675 | 20241205 | 103400 | 17569208700 | 76900 | 77000 | 77000 | 76800 | 419 |
| 676 | 20241205 | 103300 | 17536984200 | 76900 | 76900 | 77000 | 76900 | 362 |
| 677 | 20241205 | 103200 | 17509143700 | 77000 | 77000 | 77100 | 76900 | 489 |
| 678 | 20241205 | 103100 | 17471483600 | 77100 | 77100 | 77200 | 77000 | 177 |
| 679 | 20241205 | 103000 | 17457836600 | 77200 | 76900 | 77200 | 76900 | 1138 |
| 680 | 20241205 | 102900 | 17370195500 | 76900 | 76800 | 77000 | 76800 | 372 |
| 681 | 20241205 | 102800 | 17341593400 | 76800 | 76900 | 77000 | 76800 | 573 |
| 682 | 20241205 | 102700 | 17297523000 | 76900 | 76800 | 76900 | 76700 | 386 |
| 683 | 20241205 | 102600 | 17267875900 | 76900 | 76700 | 76900 | 76700 | 1040 |
| 684 | 20241205 | 102500 | 17188046400 | 76700 | 76700 | 76700 | 76500 | 1696 |
| 685 | 20241205 | 102400 | 17058191400 | 76600 | 76700 | 76800 | 76600 | 2191 |
| 686 | 20241205 | 102300 | 16890271300 | 76800 | 76800 | 76800 | 76700 | 1143 |
| 687 | 20241205 | 102200 | 16802591200 | 76800 | 76900 | 76900 | 76700 | 3206 |
| 688 | 20241205 | 102100 | 16556406200 | 76800 | 76900 | 76900 | 76800 | 608 |
| 689 | 20241205 | 102000 | 16509697900 | 76800 | 76900 | 77000 | 76800 | 788 |
| 690 | 20241205 | 101900 | 16449138700 | 76900 | 77000 | 77100 | 76900 | 4273 |
| 691 | 20241205 | 101800 | 16120258900 | 77100 | 77100 | 77100 | 77000 | 380 |
| 692 | 20241205 | 101700 | 16090989900 | 77100 | 77100 | 77100 | 77000 | 341 |
| 693 | 20241205 | 101600 | 16064700700 | 77100 | 77100 | 77200 | 77100 | 421 |
| 694 | 20241205 | 101500 | 16032240700 | 77200 | 77100 | 77200 | 77000 | 977 |
| 695 | 20241205 | 101400 | 15956919400 | 77100 | 77100 | 77200 | 77000 | 1480 |
| 696 | 20241205 | 101300 | 15842871700 | 77200 | 77200 | 77200 | 77100 | 1015 |
| 697 | 20241205 | 101200 | 15764613400 | 77100 | 77100 | 77200 | 77100 | 912 |
| 698 | 20241205 | 101100 | 15694283500 | 77200 | 77200 | 77200 | 77100 | 169 |
| 699 | 20241205 | 101000 | 15681240700 | 77200 | 77200 | 77200 | 77100 | 537 |
| 700 | 20241205 | 100900 | 15639785300 | 77100 | 77200 | 77300 | 77100 | 1081 |
| 701 | 20241205 | 100800 | 15556349400 | 77300 | 77300 | 77300 | 77200 | 482 |
| 702 | 20241205 | 100700 | 15519107000 | 77300 | 77300 | 77400 | 77200 | 1046 |
| 703 | 20241205 | 100600 | 15438253700 | 77300 | 77300 | 77400 | 77100 | 745 |
| 704 | 20241205 | 100500 | 15380679700 | 77300 | 77300 | 77400 | 77200 | 1212 |
| 705 | 20241205 | 100400 | 15286942000 | 77300 | 77100 | 77300 | 77100 | 724 |
| 706 | 20241205 | 100300 | 15231000800 | 77100 | 76900 | 77100 | 76900 | 1899 |
| 707 | 20241205 | 100200 | 15084798300 | 77000 | 77100 | 77100 | 76900 | 7097 |
| 708 | 20241205 | 100100 | 14538365800 | 77100 | 77200 | 77200 | 77000 | 3826 |
| 709 | 20241205 | 100000 | 14243413400 | 77100 | 77200 | 77300 | 77100 | 2571 |
| 710 | 20241205 | 095900 | 14044951700 | 77200 | 77100 | 77200 | 77100 | 1881 |
| 711 | 20241205 | 095800 | 13899911800 | 77100 | 77300 | 77300 | 77100 | 3359 |
| 712 | 20241205 | 095700 | 13640752100 | 77300 | 77400 | 77400 | 77200 | 3217 |
| 713 | 20241205 | 095600 | 13392175500 | 77400 | 77600 | 77600 | 77300 | 5442 |
| 714 | 20241205 | 095500 | 12970623100 | 77600 | 77700 | 77700 | 77500 | 970 |
| 715 | 20241205 | 095400 | 12895325400 | 77700 | 77900 | 77900 | 77600 | 4380 |
| 716 | 20241205 | 095300 | 12554954200 | 77900 | 77900 | 78000 | 77900 | 2367 |
| 717 | 20241205 | 095200 | 12370564200 | 78000 | 78000 | 78000 | 77900 | 2342 |
| 718 | 20241205 | 095100 | 12187988400 | 78000 | 77900 | 78000 | 77800 | 5297 |
| 719 | 20241205 | 095000 | 11775315600 | 77900 | 77700 | 77900 | 77600 | 1793 |
| 720 | 20241205 | 094900 | 11635852200 | 77700 | 77600 | 77700 | 77600 | 613 |
| 721 | 20241205 | 094800 | 11588228200 | 77600 | 77800 | 77900 | 77600 | 1970 |
| 722 | 20241205 | 094700 | 11435042000 | 77800 | 77700 | 77900 | 77600 | 1820 |
| 723 | 20241205 | 094600 | 11293556400 | 77700 | 78200 | 78300 | 77700 | 5704 |
| 724 | 20241205 | 094500 | 10848419900 | 78100 | 78400 | 78600 | 78100 | 10575 |
| 725 | 20241205 | 094400 | 10019729100 | 78400 | 78300 | 78400 | 78200 | 5076 |
| 726 | 20241205 | 094300 | 9622126200 | 78300 | 78200 | 78300 | 78100 | 3352 |
| 727 | 20241205 | 094200 | 9360011200 | 78200 | 78100 | 78200 | 78000 | 2999 |
| 728 | 20241205 | 094100 | 9125870800 | 78100 | 78100 | 78100 | 78000 | 566 |
| 729 | 20241205 | 094000 | 9081682300 | 78100 | 77900 | 78300 | 77900 | 2614 |
| 730 | 20241205 | 093900 | 8877620100 | 78000 | 77900 | 78000 | 77800 | 835 |
| 731 | 20241205 | 093800 | 8812595000 | 77800 | 77800 | 77900 | 77700 | 534 |
| 732 | 20241205 | 093700 | 8771041200 | 77700 | 77800 | 77800 | 77700 | 381 |
| 733 | 20241205 | 093600 | 8741418800 | 77700 | 78000 | 78000 | 77700 | 804 |
| 734 | 20241205 | 093500 | 8678871400 | 78000 | 77700 | 78000 | 77700 | 1790 |
| 735 | 20241205 | 093400 | 8539591600 | 77800 | 77700 | 77800 | 77700 | 427 |
| 736 | 20241205 | 093300 | 8506410300 | 77800 | 77900 | 77900 | 77700 | 1082 |
| 737 | 20241205 | 093200 | 8422256200 | 77900 | 77900 | 78000 | 77900 | 1246 |
| 738 | 20241205 | 093100 | 8325159600 | 78000 | 77800 | 78000 | 77800 | 1994 |
| 739 | 20241205 | 093000 | 8169917000 | 77700 | 77500 | 77800 | 77500 | 3494 |
| 740 | 20241205 | 092900 | 7898631300 | 77500 | 77800 | 77800 | 77500 | 1849 |
| 741 | 20241205 | 092800 | 7754984000 | 77800 | 77800 | 77900 | 77800 | 785 |
| 742 | 20241205 | 092700 | 7693853500 | 77800 | 78100 | 78100 | 77700 | 1761 |
| 743 | 20241205 | 092600 | 7556686800 | 78100 | 78100 | 78200 | 78100 | 2238 |
| 744 | 20241205 | 092500 | 7381814700 | 78100 | 78200 | 78200 | 78000 | 1571 |
| 745 | 20241205 | 092400 | 7259063500 | 78200 | 78100 | 78200 | 78000 | 2943 |
| 746 | 20241205 | 092300 | 7029222300 | 78100 | 77900 | 78200 | 77900 | 4687 |
| 747 | 20241205 | 092200 | 6663674900 | 77900 | 77500 | 77900 | 77500 | 6332 |
| 748 | 20241205 | 092100 | 6171403600 | 77600 | 77300 | 77600 | 77300 | 1375 |
| 749 | 20241205 | 092000 | 6065016900 | 77400 | 77600 | 77600 | 77300 | 1662 |
| 750 | 20241205 | 091900 | 5936384800 | 77600 | 77600 | 77700 | 77500 | 1338 |
| 751 | 20241205 | 091800 | 5832520800 | 77600 | 77500 | 77600 | 77400 | 1731 |
| 752 | 20241205 | 091700 | 5698378200 | 77500 | 77400 | 77600 | 77400 | 680 |
| 753 | 20241205 | 091600 | 5645687500 | 77400 | 77300 | 77500 | 77300 | 1459 |
| 754 | 20241205 | 091500 | 5532826700 | 77300 | 77200 | 77300 | 77100 | 3448 |
| 755 | 20241205 | 091400 | 5266617600 | 77200 | 77400 | 77400 | 77200 | 831 |
| 756 | 20241205 | 091300 | 5202371600 | 77400 | 77500 | 77600 | 77300 | 1962 |
| 757 | 20241205 | 091200 | 5050559400 | 77500 | 77400 | 77500 | 77300 | 1593 |
| 758 | 20241205 | 091100 | 4927261100 | 77300 | 77700 | 77800 | 77300 | 3617 |
| 759 | 20241205 | 091000 | 4646768600 | 77800 | 77400 | 77800 | 77400 | 2565 |
| 760 | 20241205 | 090900 | 4447696200 | 77500 | 77200 | 77500 | 77100 | 4510 |
| 761 | 20241205 | 090800 | 4098838200 | 77200 | 77600 | 77600 | 77200 | 4972 |
| 762 | 20241205 | 090700 | 3713728900 | 77500 | 77500 | 77800 | 77500 | 2619 |
| 763 | 20241205 | 090600 | 3510424600 | 77600 | 77700 | 77800 | 77500 | 3022 |
| 764 | 20241205 | 090500 | 3275836100 | 77800 | 78200 | 78300 | 77600 | 6019 |
| 765 | 20241205 | 090400 | 2806784500 | 78200 | 78300 | 78500 | 78200 | 3007 |
| 766 | 20241205 | 090300 | 2571192700 | 78200 | 78000 | 78400 | 78000 | 3695 |
| 767 | 20241205 | 090200 | 2282273900 | 78000 | 78000 | 78100 | 77900 | 2365 |
| 768 | 20241205 | 090100 | 2097797600 | 78000 | 77900 | 78400 | 77800 | 4112 |
| 769 | 20241205 | 090000 | 1777229200 | 77900 | 78600 | 78800 | 77900 | 22365 |