42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 3 | 20250313 | 214900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20250313 | 214800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20250313 | 214700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20250313 | 214600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20250313 | 214500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20250313 | 214400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20250313 | 214300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20250313 | 214200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20250313 | 214100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20250313 | 214000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20250313 | 213900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20250313 | 213800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20250313 | 213700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20250313 | 213600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20250313 | 213500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20250313 | 213400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20250313 | 213300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20250313 | 213200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20250313 | 213100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20250313 | 213000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20250313 | 212900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20250313 | 212800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20250313 | 212700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20250313 | 212600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20250313 | 212500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20250313 | 212400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20250313 | 212300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20250313 | 212200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20250313 | 212100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20250313 | 212000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 33 | 20250313 | 211900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20250313 | 211800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20250313 | 211700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20250313 | 211600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20250313 | 211500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20250313 | 211400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20250313 | 211300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20250313 | 211200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20250313 | 211100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20250313 | 211000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20250313 | 210900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20250313 | 210800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20250313 | 210700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20250313 | 210600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20250313 | 210500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20250313 | 210400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20250313 | 210300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20250313 | 210200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20250313 | 210100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20250313 | 210000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20250313 | 205900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20250313 | 205800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20250313 | 205700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20250313 | 205600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20250313 | 205500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20250313 | 205400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20250313 | 205300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20250313 | 205200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20250313 | 205100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20250313 | 205000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 63 | 20250313 | 204900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20250313 | 204800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20250313 | 204700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20250313 | 204600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20250313 | 204500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20250313 | 204400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20250313 | 204300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20250313 | 204200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20250313 | 204100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20250313 | 204000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20250313 | 203900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20250313 | 203800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20250313 | 203700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20250313 | 203600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20250313 | 203500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20250313 | 203400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20250313 | 203300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20250313 | 203200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20250313 | 203100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20250313 | 203000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20250313 | 202900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20250313 | 202800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20250313 | 202700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20250313 | 202600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20250313 | 202500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20250313 | 202400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20250313 | 202300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20250313 | 202200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20250313 | 202100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20250313 | 202000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 93 | 20250313 | 201900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20250313 | 201800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20250313 | 201700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20250313 | 201600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20250313 | 201500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20250313 | 201400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20250313 | 201300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20250313 | 201200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20250313 | 201100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20250313 | 201000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20250313 | 200900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20250313 | 200800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20250313 | 200700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20250313 | 200600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20250313 | 200500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20250313 | 200400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20250313 | 200300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20250313 | 200200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20250313 | 200100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20250313 | 200000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20250313 | 195900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20250313 | 195800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20250313 | 195700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20250313 | 195600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20250313 | 195500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20250313 | 195400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20250313 | 195300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20250313 | 195200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20250313 | 195100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20250313 | 195000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 123 | 20250313 | 194900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20250313 | 194800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20250313 | 194700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20250313 | 194600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20250313 | 194500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20250313 | 194400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20250313 | 194300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20250313 | 194200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20250313 | 194100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20250313 | 194000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20250313 | 193900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20250313 | 193800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20250313 | 193700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20250313 | 193600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20250313 | 193500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20250313 | 193400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20250313 | 193300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20250313 | 193200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20250313 | 193100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20250313 | 193000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20250313 | 192900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20250313 | 192800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20250313 | 192700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20250313 | 192600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20250313 | 192500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20250313 | 192400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20250313 | 192300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20250313 | 192200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20250313 | 192100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20250313 | 192000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 153 | 20250313 | 191900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20250313 | 191800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20250313 | 191700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20250313 | 191600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20250313 | 191500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20250313 | 191400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20250313 | 191300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20250313 | 191200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20250313 | 191100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20250313 | 191000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20250313 | 190900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20250313 | 190800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20250313 | 190700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20250313 | 190600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20250313 | 190500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20250313 | 190400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20250313 | 190300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20250313 | 190200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20250313 | 190100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20250313 | 190000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20250313 | 185900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20250313 | 185800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20250313 | 185700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20250313 | 185600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20250313 | 185500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20250313 | 185400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20250313 | 185300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20250313 | 185200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20250313 | 185100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20250313 | 185000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 183 | 20250313 | 184900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20250313 | 184800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20250313 | 184700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20250313 | 184600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20250313 | 184500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20250313 | 184400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20250313 | 184300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20250313 | 184200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20250313 | 184100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20250313 | 184000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20250313 | 183900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20250313 | 183800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20250313 | 183700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20250313 | 183600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20250313 | 183500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20250313 | 183400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20250313 | 183300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20250313 | 183200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20250313 | 183100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20250313 | 183000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20250313 | 182900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20250313 | 182800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20250313 | 182700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20250313 | 182600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20250313 | 182500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20250313 | 182400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20250313 | 182300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20250313 | 182200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20250313 | 182100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20250313 | 182000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 213 | 20250313 | 181900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20250313 | 181800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20250313 | 181700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20250313 | 181600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20250313 | 181500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20250313 | 181400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20250313 | 181300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20250313 | 181200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20250313 | 181100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20250313 | 181000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20250313 | 180900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20250313 | 180800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20250313 | 180700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20250313 | 180600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20250313 | 180500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20250313 | 180400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20250313 | 180300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20250313 | 180200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20250313 | 180100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20250313 | 180000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20250313 | 175900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20250313 | 175800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20250313 | 175700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20250313 | 175600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20250313 | 175500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20250313 | 175400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20250313 | 175300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20250313 | 175200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20250313 | 175100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20250313 | 175000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 243 | 20250313 | 174900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20250313 | 174800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20250313 | 174700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20250313 | 174600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20250313 | 174500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20250313 | 174400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20250313 | 174300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20250313 | 174200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20250313 | 174100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20250313 | 174000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20250313 | 173900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20250313 | 173800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20250313 | 173700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20250313 | 173600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20250313 | 173500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20250313 | 173400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20250313 | 173300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20250313 | 173200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20250313 | 173100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20250313 | 173000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20250313 | 172900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20250313 | 172800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20250313 | 172700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20250313 | 172600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20250313 | 172500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20250313 | 172400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20250313 | 172300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20250313 | 172200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20250313 | 172100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20250313 | 172000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 273 | 20250313 | 171900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20250313 | 171800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20250313 | 171700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20250313 | 171600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20250313 | 171500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20250313 | 171400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20250313 | 171300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20250313 | 171200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20250313 | 171100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20250313 | 171000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20250313 | 170900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20250313 | 170800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20250313 | 170700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20250313 | 170600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20250313 | 170500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20250313 | 170400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20250313 | 170300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20250313 | 170200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20250313 | 170100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20250313 | 170000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20250313 | 165900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20250313 | 165800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20250313 | 165700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20250313 | 165600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20250313 | 165500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20250313 | 165400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 299 | 20250313 | 165300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 300 | 20250313 | 165200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 301 | 20250313 | 165100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 302 | 20250313 | 165000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 303 | 20250313 | 164900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 304 | 20250313 | 164800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 305 | 20250313 | 164700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 306 | 20250313 | 164600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 307 | 20250313 | 164500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 308 | 20250313 | 164400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 309 | 20250313 | 164300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 310 | 20250313 | 164200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 311 | 20250313 | 164100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 312 | 20250313 | 164000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 313 | 20250313 | 163900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 314 | 20250313 | 163800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 315 | 20250313 | 163700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 316 | 20250313 | 163600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 317 | 20250313 | 163500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 318 | 20250313 | 163400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 319 | 20250313 | 163300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 320 | 20250313 | 163200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 321 | 20250313 | 163100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 322 | 20250313 | 163000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 323 | 20250313 | 162900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 324 | 20250313 | 162800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 325 | 20250313 | 162700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 326 | 20250313 | 162600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 327 | 20250313 | 162500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 328 | 20250313 | 162400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 329 | 20250313 | 162300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 330 | 20250313 | 162200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 331 | 20250313 | 162100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 332 | 20250313 | 162000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 333 | 20250313 | 161900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 334 | 20250313 | 161800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 335 | 20250313 | 161700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 336 | 20250313 | 161600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 337 | 20250313 | 161500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 338 | 20250313 | 161400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 339 | 20250313 | 161300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 340 | 20250313 | 161200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 341 | 20250313 | 161100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 342 | 20250313 | 161000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 343 | 20250313 | 160900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 344 | 20250313 | 160800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 345 | 20250313 | 160700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 346 | 20250313 | 160600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 347 | 20250313 | 160500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 348 | 20250313 | 160400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 349 | 20250313 | 160300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 350 | 20250313 | 160200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 351 | 20250313 | 160100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 352 | 20250313 | 160000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 353 | 20250313 | 155900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 354 | 20250313 | 155800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 355 | 20250313 | 155700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 356 | 20250313 | 155600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 357 | 20250313 | 155500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 358 | 20250313 | 155400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 359 | 20250313 | 155300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 360 | 20250313 | 155200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 361 | 20250313 | 155100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 362 | 20250313 | 155000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 363 | 20250313 | 154900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 364 | 20250313 | 154800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 365 | 20250313 | 154700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 366 | 20250313 | 154600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 367 | 20250313 | 154500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 368 | 20250313 | 154400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 369 | 20250313 | 154300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 370 | 20250313 | 154200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 371 | 20250313 | 154100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 372 | 20250313 | 154000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 373 | 20250313 | 153900 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 374 | 20250313 | 153800 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 375 | 20250313 | 153700 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 376 | 20250313 | 153600 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 377 | 20250313 | 153500 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 378 | 20250313 | 153400 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 379 | 20250313 | 153300 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 380 | 20250313 | 153200 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 381 | 20250313 | 153100 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 382 | 20250313 | 153000 | 46896373850 | 72500 | 72500 | 72500 | 72500 | 176882 |
| 383 | 20250313 | 152900 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 384 | 20250313 | 152800 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 385 | 20250313 | 152700 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 386 | 20250313 | 152600 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 387 | 20250313 | 152500 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 388 | 20250313 | 152400 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 389 | 20250313 | 152300 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 390 | 20250313 | 152200 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 391 | 20250313 | 152100 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 392 | 20250313 | 152000 | 34072428850 | 72500 | 72500 | 72500 | 72500 | 0 |
| 393 | 20250313 | 151900 | 34072428850 | 72500 | 72600 | 72600 | 72400 | 3956 |
| 394 | 20250313 | 151800 | 33785600700 | 72600 | 72600 | 72700 | 72500 | 1776 |
| 395 | 20250313 | 151700 | 33656663800 | 72600 | 72600 | 72700 | 72500 | 2265 |
| 396 | 20250313 | 151600 | 33492288600 | 72500 | 72600 | 72600 | 72500 | 2046 |
| 397 | 20250313 | 151500 | 33343940200 | 72500 | 72500 | 72600 | 72500 | 1858 |
| 398 | 20250313 | 151400 | 33209115850 | 72500 | 72500 | 72600 | 72500 | 1203 |
| 399 | 20250313 | 151300 | 33121894250 | 72600 | 72500 | 72600 | 72500 | 2968 |
| 400 | 20250313 | 151200 | 32906678750 | 72500 | 72600 | 72700 | 72500 | 2780 |
| 401 | 20250313 | 151100 | 32704861150 | 72700 | 72700 | 72800 | 72600 | 1930 |
| 402 | 20250313 | 151000 | 32564562450 | 72700 | 72800 | 72800 | 72700 | 1100 |
| 403 | 20250313 | 150900 | 32484571250 | 72800 | 72700 | 72800 | 72700 | 1240 |
| 404 | 20250313 | 150800 | 32394397600 | 72700 | 72800 | 72900 | 72700 | 620 |
| 405 | 20250313 | 150700 | 32349292650 | 72900 | 72800 | 72900 | 72700 | 4522 |
| 406 | 20250313 | 150600 | 32020117300 | 72800 | 72800 | 72900 | 72800 | 833 |
| 407 | 20250313 | 150500 | 31959449700 | 72900 | 72800 | 72900 | 72800 | 476 |
| 408 | 20250313 | 150400 | 31924788100 | 72800 | 72800 | 72900 | 72800 | 889 |
| 409 | 20250313 | 150300 | 31860057600 | 72800 | 72950 | 73000 | 72800 | 2380 |
| 410 | 20250313 | 150200 | 31686572400 | 72950 | 73000 | 73000 | 72900 | 373 |
| 411 | 20250313 | 150100 | 31659370250 | 72900 | 72900 | 73000 | 72900 | 974 |
| 412 | 20250313 | 150000 | 31588317350 | 73000 | 73000 | 73000 | 72900 | 741 |
| 413 | 20250313 | 145900 | 31534251250 | 73000 | 73000 | 73000 | 72900 | 428 |
| 414 | 20250313 | 145800 | 31503018250 | 73000 | 72900 | 73000 | 72900 | 901 |
| 415 | 20250313 | 145700 | 31437256050 | 73000 | 72900 | 73000 | 72900 | 228 |
| 416 | 20250313 | 145600 | 31420624250 | 72900 | 72800 | 73000 | 72800 | 918 |
| 417 | 20250313 | 145500 | 31353703150 | 72900 | 72900 | 72900 | 72800 | 683 |
| 418 | 20250313 | 145400 | 31303926050 | 72800 | 72800 | 72900 | 72700 | 441 |
| 419 | 20250313 | 145300 | 31271821550 | 72700 | 72750 | 72800 | 72700 | 302 |
| 420 | 20250313 | 145200 | 31249854900 | 72800 | 72700 | 72800 | 72700 | 1803 |
| 421 | 20250313 | 145100 | 31118701300 | 72700 | 72800 | 72800 | 72700 | 314 |
| 422 | 20250313 | 145000 | 31095853400 | 72700 | 72800 | 72800 | 72700 | 411 |
| 423 | 20250313 | 144900 | 31065955750 | 72800 | 72700 | 72800 | 72700 | 791 |
| 424 | 20250313 | 144800 | 31008412050 | 72800 | 72800 | 72800 | 72700 | 1372 |
| 425 | 20250313 | 144700 | 30908568450 | 72700 | 72750 | 72800 | 72700 | 571 |
| 426 | 20250313 | 144600 | 30867043100 | 72800 | 72700 | 72800 | 72700 | 1243 |
| 427 | 20250313 | 144500 | 30776596800 | 72700 | 72800 | 72800 | 72700 | 956 |
| 428 | 20250313 | 144400 | 30707060900 | 72700 | 72800 | 72800 | 72700 | 2237 |
| 429 | 20250313 | 144300 | 30544400400 | 72800 | 72800 | 72800 | 72700 | 701 |
| 430 | 20250313 | 144200 | 30493390050 | 72800 | 72800 | 72800 | 72700 | 772 |
| 431 | 20250313 | 144100 | 30437202850 | 72700 | 72800 | 72800 | 72700 | 615 |
| 432 | 20250313 | 144000 | 30392466100 | 72800 | 72900 | 72900 | 72700 | 898 |
| 433 | 20250313 | 143900 | 30327105600 | 72800 | 72900 | 72900 | 72800 | 1041 |
| 434 | 20250313 | 143800 | 30251315900 | 72800 | 72800 | 72900 | 72700 | 1737 |
| 435 | 20250313 | 143700 | 30124861000 | 72700 | 72800 | 72800 | 72700 | 1809 |
| 436 | 20250313 | 143600 | 29993197350 | 72800 | 72800 | 72900 | 72700 | 994 |
| 437 | 20250313 | 143500 | 29920838850 | 72800 | 72900 | 72900 | 72800 | 2677 |
| 438 | 20250313 | 143400 | 29725919950 | 72900 | 73000 | 73100 | 72800 | 4457 |
| 439 | 20250313 | 143300 | 29400754150 | 73000 | 73100 | 73100 | 73000 | 133 |
| 440 | 20250313 | 143200 | 29391036450 | 73000 | 73000 | 73100 | 73000 | 597 |
| 441 | 20250313 | 143100 | 29347417550 | 73000 | 73050 | 73100 | 73000 | 268 |
| 442 | 20250313 | 143000 | 29327849350 | 73000 | 73100 | 73200 | 73000 | 1693 |
| 443 | 20250313 | 142900 | 29204087050 | 73100 | 73200 | 73200 | 73100 | 125 |
| 444 | 20250313 | 142800 | 29194943850 | 73100 | 73100 | 73200 | 73000 | 1059 |
| 445 | 20250313 | 142700 | 29117530450 | 73000 | 73100 | 73100 | 73000 | 231 |
| 446 | 20250313 | 142600 | 29100656050 | 73000 | 73100 | 73100 | 73000 | 173 |
| 447 | 20250313 | 142500 | 29088015550 | 73000 | 73000 | 73100 | 73000 | 296 |
| 448 | 20250313 | 142400 | 29066397900 | 73100 | 73000 | 73100 | 72900 | 671 |
| 449 | 20250313 | 142300 | 29017412900 | 73000 | 73000 | 73100 | 72900 | 927 |
| 450 | 20250313 | 142200 | 28949742500 | 73000 | 72950 | 73000 | 72900 | 2111 |
| 451 | 20250313 | 142100 | 28795735850 | 72950 | 73000 | 73100 | 72900 | 2690 |
| 452 | 20250313 | 142000 | 28599398800 | 73100 | 73100 | 73100 | 73000 | 459 |
| 453 | 20250313 | 141900 | 28565883700 | 73100 | 73050 | 73100 | 73000 | 95 |
| 454 | 20250313 | 141800 | 28558941350 | 73100 | 73100 | 73100 | 73000 | 301 |
| 455 | 20250313 | 141700 | 28536955550 | 73050 | 73200 | 73200 | 73000 | 2331 |
| 456 | 20250313 | 141600 | 28366554450 | 73100 | 73100 | 73200 | 73100 | 585 |
| 457 | 20250313 | 141500 | 28323784850 | 73100 | 73200 | 73200 | 73100 | 1233 |
| 458 | 20250313 | 141400 | 28233567950 | 73150 | 73100 | 73200 | 73100 | 195 |
| 459 | 20250313 | 141300 | 28219311000 | 73000 | 73100 | 73100 | 73000 | 1814 |
| 460 | 20250313 | 141200 | 28086757400 | 73100 | 73000 | 73100 | 73000 | 312 |
| 461 | 20250313 | 141100 | 28063967100 | 73000 | 73100 | 73100 | 73000 | 276 |
| 462 | 20250313 | 141000 | 28043802200 | 73000 | 73000 | 73100 | 73000 | 4219 |
| 463 | 20250313 | 140900 | 27735807050 | 73100 | 73100 | 73200 | 73100 | 2402 |
| 464 | 20250313 | 140800 | 27560211900 | 73100 | 73200 | 73200 | 73100 | 576 |
| 465 | 20250313 | 140700 | 27518083250 | 73200 | 73050 | 73200 | 73000 | 1598 |
| 466 | 20250313 | 140600 | 27401263500 | 73100 | 73200 | 73200 | 73000 | 4924 |
| 467 | 20250313 | 140500 | 27041504000 | 73100 | 73400 | 73400 | 73100 | 6050 |
| 468 | 20250313 | 140400 | 26598713000 | 73300 | 73400 | 73500 | 73300 | 780 |
| 469 | 20250313 | 140300 | 26541454700 | 73400 | 73600 | 73600 | 73400 | 126 |
| 470 | 20250313 | 140200 | 26532202650 | 73600 | 73600 | 73600 | 73400 | 452 |
| 471 | 20250313 | 140100 | 26498989250 | 73600 | 73600 | 73600 | 73500 | 686 |
| 472 | 20250313 | 140000 | 26448555350 | 73500 | 73600 | 73600 | 73500 | 726 |
| 473 | 20250313 | 135900 | 26395169750 | 73600 | 73600 | 73600 | 73500 | 96 |
| 474 | 20250313 | 135800 | 26388106950 | 73600 | 73500 | 73600 | 73500 | 180 |
| 475 | 20250313 | 135700 | 26374864650 | 73600 | 73600 | 73700 | 73500 | 562 |
| 476 | 20250313 | 135600 | 26333505950 | 73600 | 73700 | 73700 | 73600 | 259 |
| 477 | 20250313 | 135500 | 26314432450 | 73700 | 73800 | 73800 | 73600 | 303 |
| 478 | 20250313 | 135400 | 26292099050 | 73700 | 73700 | 73800 | 73600 | 604 |
| 479 | 20250313 | 135300 | 26247579450 | 73600 | 73700 | 73700 | 73600 | 225 |
| 480 | 20250313 | 135200 | 26231007550 | 73600 | 73600 | 73700 | 73600 | 223 |
| 481 | 20250313 | 135100 | 26214581250 | 73700 | 73600 | 73700 | 73600 | 420 |
| 482 | 20250313 | 135000 | 26183636750 | 73600 | 73700 | 73700 | 73600 | 228 |
| 483 | 20250313 | 134900 | 26166838300 | 73600 | 73700 | 73700 | 73600 | 384 |
| 484 | 20250313 | 134800 | 26138541900 | 73700 | 73600 | 73700 | 73500 | 694 |
| 485 | 20250313 | 134700 | 26087437700 | 73500 | 73600 | 73600 | 73500 | 230 |
| 486 | 20250313 | 134600 | 26070516700 | 73500 | 73400 | 73500 | 73300 | 1466 |
| 487 | 20250313 | 134500 | 25962921800 | 73300 | 73400 | 73400 | 73300 | 693 |
| 488 | 20250313 | 134400 | 25912114700 | 73400 | 73300 | 73400 | 73300 | 966 |
| 489 | 20250313 | 134300 | 25841297700 | 73400 | 73500 | 73500 | 73300 | 2236 |
| 490 | 20250313 | 134200 | 25677179100 | 73500 | 73500 | 73500 | 73400 | 243 |
| 491 | 20250313 | 134100 | 25659337700 | 73500 | 73400 | 73500 | 73400 | 194 |
| 492 | 20250313 | 134000 | 25645094700 | 73500 | 73600 | 73600 | 73400 | 732 |
| 493 | 20250313 | 133900 | 25591276000 | 73600 | 73500 | 73600 | 73500 | 96 |
| 494 | 20250313 | 133800 | 25584213000 | 73500 | 73600 | 73600 | 73500 | 430 |
| 495 | 20250313 | 133700 | 25552603600 | 73500 | 73600 | 73600 | 73500 | 158 |
| 496 | 20250313 | 133600 | 25540980000 | 73600 | 73500 | 73600 | 73500 | 147 |
| 497 | 20250313 | 133500 | 25530171100 | 73500 | 73500 | 73600 | 73500 | 415 |
| 498 | 20250313 | 133400 | 25499653900 | 73600 | 73500 | 73600 | 73500 | 334 |
| 499 | 20250313 | 133300 | 25475079800 | 73500 | 73600 | 73600 | 73500 | 194 |
| 500 | 20250313 | 133200 | 25460815300 | 73500 | 73600 | 73600 | 73500 | 200 |
| 501 | 20250313 | 133100 | 25446110400 | 73600 | 73600 | 73600 | 73500 | 205 |
| 502 | 20250313 | 133000 | 25431032900 | 73600 | 73600 | 73600 | 73500 | 424 |
| 503 | 20250313 | 132900 | 25399858800 | 73600 | 73500 | 73600 | 73500 | 1187 |
| 504 | 20250313 | 132800 | 25312608800 | 73500 | 73500 | 73600 | 73500 | 140 |
| 505 | 20250313 | 132700 | 25302309050 | 73600 | 73600 | 73600 | 73500 | 96 |
| 506 | 20250313 | 132600 | 25295248450 | 73600 | 73600 | 73600 | 73500 | 208 |
| 507 | 20250313 | 132500 | 25279947450 | 73600 | 73700 | 73700 | 73500 | 509 |
| 508 | 20250313 | 132400 | 25242485250 | 73600 | 73600 | 73700 | 73500 | 433 |
| 509 | 20250313 | 132300 | 25210618350 | 73600 | 73550 | 73600 | 73500 | 230 |
| 510 | 20250313 | 132200 | 25193704000 | 73550 | 73700 | 73700 | 73500 | 324 |
| 511 | 20250313 | 132100 | 25169850850 | 73700 | 73700 | 73700 | 73600 | 399 |
| 512 | 20250313 | 132000 | 25140477550 | 73700 | 73700 | 73700 | 73600 | 117 |
| 513 | 20250313 | 131900 | 25131861350 | 73700 | 73700 | 73700 | 73600 | 128 |
| 514 | 20250313 | 131800 | 25122437850 | 73700 | 73700 | 73700 | 73600 | 853 |
| 515 | 20250313 | 131700 | 25059652850 | 73700 | 73800 | 73800 | 73600 | 261 |
| 516 | 20250313 | 131600 | 25040413850 | 73800 | 73800 | 73900 | 73600 | 749 |
| 517 | 20250313 | 131500 | 24985169250 | 73900 | 73900 | 73900 | 73800 | 152 |
| 518 | 20250313 | 131400 | 24973939550 | 73900 | 73800 | 73900 | 73700 | 272 |
| 519 | 20250313 | 131300 | 24953870150 | 73800 | 73500 | 73800 | 73500 | 1524 |
| 520 | 20250313 | 131200 | 24841635250 | 73600 | 73600 | 73600 | 73500 | 332 |
| 521 | 20250313 | 131100 | 24817203100 | 73600 | 73600 | 73700 | 73600 | 244 |
| 522 | 20250313 | 131000 | 24799238200 | 73700 | 73500 | 73700 | 73500 | 311 |
| 523 | 20250313 | 130900 | 24776356350 | 73600 | 73600 | 73600 | 73500 | 226 |
| 524 | 20250313 | 130800 | 24759739300 | 73600 | 73600 | 73700 | 73500 | 530 |
| 525 | 20250313 | 130700 | 24720733900 | 73600 | 73500 | 73600 | 73500 | 630 |
| 526 | 20250313 | 130600 | 24674384300 | 73600 | 73600 | 73600 | 73500 | 835 |
| 527 | 20250313 | 130500 | 24613005200 | 73600 | 73500 | 73600 | 73500 | 407 |
| 528 | 20250313 | 130400 | 24583085800 | 73600 | 73600 | 73600 | 73500 | 845 |
| 529 | 20250313 | 130300 | 24520964750 | 73500 | 73600 | 73600 | 73500 | 294 |
| 530 | 20250313 | 130200 | 24499351550 | 73500 | 73500 | 73600 | 73500 | 438 |
| 531 | 20250313 | 130100 | 24467156550 | 73500 | 73650 | 73700 | 73500 | 939 |
| 532 | 20250313 | 130000 | 24398043100 | 73600 | 73700 | 73700 | 73600 | 1472 |
| 533 | 20250313 | 125900 | 24289700000 | 73700 | 73700 | 73700 | 73600 | 290 |
| 534 | 20250313 | 125800 | 24268347450 | 73700 | 73650 | 73700 | 73600 | 1323 |
| 535 | 20250313 | 125700 | 24170960400 | 73650 | 73600 | 73700 | 73600 | 199 |
| 536 | 20250313 | 125600 | 24156307300 | 73700 | 73600 | 73700 | 73600 | 368 |
| 537 | 20250313 | 125500 | 24129206000 | 73700 | 73600 | 73700 | 73600 | 390 |
| 538 | 20250313 | 125400 | 24100489150 | 73600 | 73500 | 73700 | 73500 | 621 |
| 539 | 20250313 | 125300 | 24054818100 | 73600 | 73500 | 73700 | 73500 | 760 |
| 540 | 20250313 | 125200 | 23998886850 | 73600 | 73650 | 73700 | 73500 | 310 |
| 541 | 20250313 | 125100 | 23976069400 | 73600 | 73500 | 73700 | 73500 | 490 |
| 542 | 20250313 | 125000 | 23940013300 | 73500 | 73600 | 73700 | 73500 | 1071 |
| 543 | 20250313 | 124900 | 23861190450 | 73600 | 73600 | 73700 | 73600 | 1058 |
| 544 | 20250313 | 124800 | 23783308150 | 73700 | 73700 | 73700 | 73600 | 269 |
| 545 | 20250313 | 124700 | 23763488650 | 73700 | 73700 | 73700 | 73600 | 141 |
| 546 | 20250313 | 124600 | 23753101000 | 73600 | 73650 | 73700 | 73600 | 190 |
| 547 | 20250313 | 124500 | 23739105500 | 73700 | 73700 | 73700 | 73600 | 163 |
| 548 | 20250313 | 124400 | 23727107100 | 73700 | 73600 | 73700 | 73600 | 221 |
| 549 | 20250313 | 124300 | 23710828600 | 73700 | 73700 | 73700 | 73600 | 310 |
| 550 | 20250313 | 124200 | 23688001900 | 73650 | 73700 | 73700 | 73600 | 195 |
| 551 | 20250313 | 124100 | 23673640150 | 73700 | 73700 | 73800 | 73600 | 182 |
| 552 | 20250313 | 124000 | 23660230150 | 73700 | 73700 | 73800 | 73600 | 220 |
| 553 | 20250313 | 123900 | 23644014950 | 73750 | 73800 | 73800 | 73600 | 511 |
| 554 | 20250313 | 123800 | 23606355050 | 73800 | 73800 | 73800 | 73700 | 1108 |
| 555 | 20250313 | 123700 | 23524684800 | 73800 | 73850 | 73900 | 73700 | 732 |
| 556 | 20250313 | 123600 | 23470610150 | 73800 | 73900 | 73900 | 73700 | 824 |
| 557 | 20250313 | 123500 | 23409800500 | 73800 | 73700 | 73900 | 73700 | 1349 |
| 558 | 20250313 | 123400 | 23310318850 | 73800 | 73750 | 73900 | 73700 | 359 |
| 559 | 20250313 | 123300 | 23283825900 | 73800 | 73900 | 74000 | 73800 | 894 |
| 560 | 20250313 | 123200 | 23217794550 | 73800 | 73800 | 74000 | 73800 | 1034 |
| 561 | 20250313 | 123100 | 23141428100 | 73900 | 73900 | 74000 | 73800 | 607 |
| 562 | 20250313 | 123000 | 23096600300 | 73900 | 74000 | 74000 | 73900 | 885 |
| 563 | 20250313 | 122900 | 23031195100 | 74000 | 74050 | 74100 | 73950 | 941 |
| 564 | 20250313 | 122800 | 22961539850 | 74000 | 74000 | 74100 | 74000 | 253 |
| 565 | 20250313 | 122700 | 22942805450 | 74000 | 74100 | 74100 | 74000 | 224 |
| 566 | 20250313 | 122600 | 22926224250 | 74100 | 74000 | 74100 | 74000 | 623 |
| 567 | 20250313 | 122500 | 22880109200 | 74100 | 74000 | 74100 | 73900 | 650 |
| 568 | 20250313 | 122400 | 22832010850 | 73950 | 74100 | 74100 | 73900 | 564 |
| 569 | 20250313 | 122300 | 22790289900 | 74000 | 73900 | 74100 | 73900 | 1546 |
| 570 | 20250313 | 122200 | 22675932750 | 73900 | 73900 | 74000 | 73800 | 529 |
| 571 | 20250313 | 122100 | 22636845000 | 74000 | 73900 | 74000 | 73900 | 335 |
| 572 | 20250313 | 122000 | 22612084150 | 74000 | 73900 | 74000 | 73700 | 1063 |
| 573 | 20250313 | 121900 | 22533540050 | 73800 | 73900 | 73900 | 73800 | 369 |
| 574 | 20250313 | 121800 | 22506301350 | 73900 | 73900 | 73900 | 73800 | 569 |
| 575 | 20250313 | 121700 | 22464298600 | 73900 | 73900 | 74000 | 73800 | 1457 |
| 576 | 20250313 | 121600 | 22356645000 | 73800 | 73500 | 73900 | 73500 | 1515 |
| 577 | 20250313 | 121500 | 22244924400 | 73500 | 73500 | 73500 | 73400 | 471 |
| 578 | 20250313 | 121400 | 22210339100 | 73500 | 73600 | 73700 | 73450 | 628 |
| 579 | 20250313 | 121300 | 22164161200 | 73600 | 73650 | 73700 | 73600 | 595 |
| 580 | 20250313 | 121200 | 22120342150 | 73700 | 73700 | 73700 | 73600 | 1062 |
| 581 | 20250313 | 121100 | 22042084000 | 73700 | 73500 | 73700 | 73400 | 931 |
| 582 | 20250313 | 121000 | 21973631400 | 73500 | 73400 | 73500 | 73300 | 2279 |
| 583 | 20250313 | 120900 | 21806204250 | 73450 | 73400 | 73500 | 73300 | 3178 |
| 584 | 20250313 | 120800 | 21573101350 | 73400 | 73400 | 73500 | 73300 | 613 |
| 585 | 20250313 | 120700 | 21528117650 | 73400 | 73500 | 73500 | 73300 | 1891 |
| 586 | 20250313 | 120600 | 21389236600 | 73400 | 73400 | 73500 | 73400 | 1105 |
| 587 | 20250313 | 120500 | 21308103150 | 73400 | 73400 | 73500 | 73400 | 2313 |
| 588 | 20250313 | 120400 | 21138318600 | 73500 | 73650 | 73700 | 73500 | 5996 |
| 589 | 20250313 | 120300 | 20697529700 | 73700 | 73700 | 73700 | 73600 | 366 |
| 590 | 20250313 | 120200 | 20670588450 | 73700 | 73600 | 73800 | 73600 | 1528 |
| 591 | 20250313 | 120100 | 20558002500 | 73700 | 73500 | 73700 | 73500 | 890 |
| 592 | 20250313 | 120000 | 20492537300 | 73600 | 73700 | 73700 | 73500 | 1515 |
| 593 | 20250313 | 115900 | 20380923550 | 73700 | 73600 | 73700 | 73600 | 805 |
| 594 | 20250313 | 115800 | 20321670700 | 73700 | 73650 | 73700 | 73600 | 654 |
| 595 | 20250313 | 115700 | 20273520600 | 73700 | 73600 | 73700 | 73600 | 231 |
| 596 | 20250313 | 115600 | 20256496700 | 73600 | 73800 | 73800 | 73600 | 860 |
| 597 | 20250313 | 115500 | 20193190700 | 73700 | 73700 | 73800 | 73600 | 518 |
| 598 | 20250313 | 115400 | 20155033200 | 73700 | 73600 | 73800 | 73600 | 2666 |
| 599 | 20250313 | 115300 | 19958736900 | 73700 | 73700 | 73800 | 73600 | 1013 |
| 600 | 20250313 | 115200 | 19884078850 | 73700 | 73700 | 73700 | 73600 | 273 |
| 601 | 20250313 | 115100 | 19863963850 | 73700 | 73700 | 73800 | 73600 | 2678 |
| 602 | 20250313 | 115000 | 19666612850 | 73700 | 73700 | 73800 | 73700 | 239 |
| 603 | 20250313 | 114900 | 19648992900 | 73800 | 73700 | 73800 | 73700 | 1312 |
| 604 | 20250313 | 114800 | 19552291550 | 73700 | 73800 | 73800 | 73700 | 1141 |
| 605 | 20250313 | 114700 | 19468169900 | 73900 | 73900 | 73900 | 73800 | 2655 |
| 606 | 20250313 | 114600 | 19272223550 | 73900 | 73800 | 73900 | 73800 | 320 |
| 607 | 20250313 | 114500 | 19248594700 | 73900 | 73900 | 73900 | 73800 | 1167 |
| 608 | 20250313 | 114400 | 19162445300 | 73900 | 73900 | 74000 | 73800 | 931 |
| 609 | 20250313 | 114300 | 19093713050 | 73900 | 73800 | 73900 | 73800 | 543 |
| 610 | 20250313 | 114200 | 19053623900 | 73900 | 73800 | 73900 | 73800 | 782 |
| 611 | 20250313 | 114100 | 18995901350 | 73800 | 73900 | 73900 | 73800 | 330 |
| 612 | 20250313 | 114000 | 18971542500 | 73900 | 73800 | 73900 | 73800 | 479 |
| 613 | 20250313 | 113900 | 18936155050 | 73900 | 73900 | 73900 | 73800 | 349 |
| 614 | 20250313 | 113800 | 18910388200 | 73900 | 73900 | 73900 | 73800 | 537 |
| 615 | 20250313 | 113700 | 18870713300 | 73900 | 73900 | 73900 | 73850 | 334 |
| 616 | 20250313 | 113600 | 18846035050 | 73900 | 73800 | 73900 | 73800 | 255 |
| 617 | 20250313 | 113500 | 18827205100 | 73900 | 73900 | 73900 | 73800 | 199 |
| 618 | 20250313 | 113400 | 18812504400 | 73900 | 73850 | 73900 | 73800 | 494 |
| 619 | 20250313 | 113300 | 18776009550 | 73800 | 73900 | 73900 | 73800 | 1071 |
| 620 | 20250313 | 113200 | 18696943750 | 73800 | 73900 | 74000 | 73800 | 1085 |
| 621 | 20250313 | 113100 | 18616769950 | 73900 | 74000 | 74000 | 73900 | 479 |
| 622 | 20250313 | 113000 | 18581359950 | 73900 | 73900 | 74000 | 73900 | 221 |
| 623 | 20250313 | 112900 | 18565023850 | 74000 | 74000 | 74000 | 73900 | 458 |
| 624 | 20250313 | 112800 | 18531143900 | 73900 | 74000 | 74000 | 73900 | 337 |
| 625 | 20250313 | 112700 | 18506222800 | 73900 | 74000 | 74000 | 73900 | 161 |
| 626 | 20250313 | 112600 | 18494317350 | 74000 | 74000 | 74000 | 73900 | 768 |
| 627 | 20250313 | 112500 | 18437520000 | 73900 | 74000 | 74000 | 73900 | 414 |
| 628 | 20250313 | 112400 | 18406918750 | 73900 | 74000 | 74000 | 73800 | 1684 |
| 629 | 20250313 | 112300 | 18282482050 | 74000 | 73900 | 74000 | 73900 | 1126 |
| 630 | 20250313 | 112200 | 18199266100 | 74000 | 74100 | 74100 | 73900 | 2705 |
| 631 | 20250313 | 112100 | 17999082350 | 74100 | 74000 | 74100 | 74000 | 332 |
| 632 | 20250313 | 112000 | 17974496850 | 74000 | 74100 | 74100 | 74000 | 1251 |
| 633 | 20250313 | 111900 | 17881918950 | 74000 | 74000 | 74100 | 74000 | 626 |
| 634 | 20250313 | 111800 | 17835591300 | 74100 | 74100 | 74200 | 74000 | 900 |
| 635 | 20250313 | 111700 | 17768916050 | 74100 | 74200 | 74200 | 74000 | 3638 |
| 636 | 20250313 | 111600 | 17499363700 | 74100 | 74100 | 74300 | 74100 | 831 |
| 637 | 20250313 | 111500 | 17437730650 | 74300 | 74300 | 74300 | 74100 | 1916 |
| 638 | 20250313 | 111400 | 17295565550 | 74200 | 74300 | 74300 | 74200 | 329 |
| 639 | 20250313 | 111300 | 17271148750 | 74200 | 74200 | 74300 | 74100 | 298 |
| 640 | 20250313 | 111200 | 17249040550 | 74200 | 74200 | 74200 | 74100 | 655 |
| 641 | 20250313 | 111100 | 17200447400 | 74300 | 74300 | 74300 | 74200 | 1040 |
| 642 | 20250313 | 111000 | 17123267700 | 74200 | 74200 | 74300 | 74150 | 2094 |
| 643 | 20250313 | 110900 | 16967885100 | 74200 | 74300 | 74300 | 74200 | 490 |
| 644 | 20250313 | 110800 | 16931519600 | 74200 | 74200 | 74300 | 74200 | 536 |
| 645 | 20250313 | 110700 | 16891744250 | 74200 | 74300 | 74300 | 74200 | 261 |
| 646 | 20250313 | 110600 | 16872371350 | 74200 | 74150 | 74300 | 74150 | 1537 |
| 647 | 20250313 | 110500 | 16758325300 | 74100 | 74150 | 74150 | 74100 | 295 |
| 648 | 20250313 | 110400 | 16736463650 | 74150 | 74200 | 74300 | 74100 | 2238 |
| 649 | 20250313 | 110300 | 16570408600 | 74300 | 74400 | 74400 | 74200 | 1767 |
| 650 | 20250313 | 110200 | 16439183150 | 74300 | 74350 | 74400 | 74300 | 341 |
| 651 | 20250313 | 110100 | 16413841550 | 74400 | 74300 | 74400 | 74300 | 417 |
| 652 | 20250313 | 110000 | 16382828000 | 74300 | 74300 | 74400 | 74200 | 500 |
| 653 | 20250313 | 105900 | 16345681650 | 74300 | 74200 | 74300 | 74200 | 754 |
| 654 | 20250313 | 105800 | 16289688400 | 74300 | 74500 | 74500 | 74200 | 1546 |
| 655 | 20250313 | 105700 | 16174709450 | 74500 | 74500 | 74600 | 74400 | 1614 |
| 656 | 20250313 | 105600 | 16054364600 | 74500 | 74550 | 74600 | 74500 | 1881 |
| 657 | 20250313 | 105500 | 15914061450 | 74500 | 74500 | 74600 | 74500 | 1970 |
| 658 | 20250313 | 105400 | 15767239400 | 74500 | 74300 | 74500 | 74300 | 3188 |
| 659 | 20250313 | 105300 | 15530017750 | 74300 | 74350 | 74400 | 74300 | 615 |
| 660 | 20250313 | 105200 | 15484273200 | 74400 | 74400 | 74400 | 74300 | 228 |
| 661 | 20250313 | 105100 | 15467323350 | 74400 | 74300 | 74400 | 74300 | 112 |
| 662 | 20250313 | 105000 | 15458998200 | 74300 | 74250 | 74400 | 74200 | 576 |
| 663 | 20250313 | 104900 | 15416203400 | 74200 | 74300 | 74300 | 74200 | 277 |
| 664 | 20250313 | 104800 | 15395639200 | 74300 | 74250 | 74400 | 74200 | 613 |
| 665 | 20250313 | 104700 | 15350120200 | 74300 | 74350 | 74350 | 74300 | 595 |
| 666 | 20250313 | 104600 | 15305910550 | 74350 | 74400 | 74400 | 74300 | 665 |
| 667 | 20250313 | 104500 | 15256465150 | 74400 | 74300 | 74400 | 74300 | 1101 |
| 668 | 20250313 | 104400 | 15174574450 | 74400 | 74300 | 74400 | 74300 | 582 |
| 669 | 20250313 | 104300 | 15131317200 | 74300 | 74400 | 74400 | 74300 | 586 |
| 670 | 20250313 | 104200 | 15087725350 | 74300 | 74500 | 74500 | 74300 | 1343 |
| 671 | 20250313 | 104100 | 14987790350 | 74500 | 74400 | 74600 | 74400 | 1865 |
| 672 | 20250313 | 104000 | 14848853300 | 74500 | 74400 | 74500 | 74400 | 423 |
| 673 | 20250313 | 103900 | 14817356650 | 74400 | 74400 | 74500 | 74300 | 2105 |
| 674 | 20250313 | 103800 | 14660750800 | 74400 | 74350 | 74400 | 74300 | 607 |
| 675 | 20250313 | 103700 | 14615634050 | 74400 | 74350 | 74400 | 74300 | 333 |
| 676 | 20250313 | 103600 | 14590874700 | 74300 | 74400 | 74400 | 74300 | 285 |
| 677 | 20250313 | 103500 | 14569678550 | 74400 | 74350 | 74400 | 74300 | 350 |
| 678 | 20250313 | 103400 | 14543653800 | 74400 | 74350 | 74400 | 74300 | 967 |
| 679 | 20250313 | 103300 | 14471743150 | 74400 | 74350 | 74400 | 74300 | 365 |
| 680 | 20250313 | 103200 | 14444613750 | 74300 | 74300 | 74400 | 74200 | 1019 |
| 681 | 20250313 | 103100 | 14368895200 | 74250 | 74500 | 74500 | 74200 | 1800 |
| 682 | 20250313 | 103000 | 14235051100 | 74500 | 74300 | 74500 | 74200 | 4993 |
| 683 | 20250313 | 102900 | 13863897050 | 74300 | 74200 | 74300 | 74200 | 1908 |
| 684 | 20250313 | 102800 | 13722149300 | 74300 | 74200 | 74300 | 74100 | 1696 |
| 685 | 20250313 | 102700 | 13596303350 | 74200 | 74000 | 74200 | 74000 | 1962 |
| 686 | 20250313 | 102600 | 13450926600 | 74000 | 74100 | 74200 | 74000 | 2443 |
| 687 | 20250313 | 102500 | 13269786600 | 74100 | 74200 | 74200 | 74100 | 369 |
| 688 | 20250313 | 102400 | 13242443000 | 74100 | 74100 | 74200 | 74100 | 448 |
| 689 | 20250313 | 102300 | 13209244000 | 74100 | 74050 | 74100 | 74000 | 2990 |
| 690 | 20250313 | 102200 | 12987702150 | 74000 | 74000 | 74100 | 74000 | 521 |
| 691 | 20250313 | 102100 | 12949138050 | 74100 | 74100 | 74200 | 74000 | 1302 |
| 692 | 20250313 | 102000 | 12852662150 | 74100 | 74000 | 74100 | 74000 | 1308 |
| 693 | 20250313 | 101900 | 12755769900 | 74000 | 74100 | 74100 | 74000 | 457 |
| 694 | 20250313 | 101800 | 12721937950 | 74100 | 74100 | 74100 | 74000 | 883 |
| 695 | 20250313 | 101700 | 12656562100 | 74000 | 74000 | 74100 | 74000 | 444 |
| 696 | 20250313 | 101600 | 12623696350 | 74000 | 74100 | 74100 | 74000 | 665 |
| 697 | 20250313 | 101500 | 12574459500 | 74100 | 74100 | 74100 | 74000 | 282 |
| 698 | 20250313 | 101400 | 12553574600 | 74100 | 74050 | 74100 | 74000 | 1165 |
| 699 | 20250313 | 101300 | 12467328550 | 74000 | 74000 | 74200 | 74000 | 1302 |
| 700 | 20250313 | 101200 | 12370867800 | 74000 | 74100 | 74100 | 74000 | 1477 |
| 701 | 20250313 | 101100 | 12261465650 | 74000 | 74050 | 74100 | 73900 | 914 |
| 702 | 20250313 | 101000 | 12193837950 | 74000 | 74000 | 74100 | 73900 | 1343 |
| 703 | 20250313 | 100900 | 12094460000 | 74000 | 74100 | 74100 | 73900 | 1141 |
| 704 | 20250313 | 100800 | 12010040000 | 74100 | 74050 | 74200 | 74000 | 2243 |
| 705 | 20250313 | 100700 | 11843835350 | 74000 | 74000 | 74100 | 73900 | 846 |
| 706 | 20250313 | 100600 | 11781240800 | 74000 | 74000 | 74100 | 74000 | 1049 |
| 707 | 20250313 | 100500 | 11703603850 | 74000 | 74000 | 74100 | 74000 | 448 |
| 708 | 20250313 | 100400 | 11670434450 | 74000 | 74000 | 74100 | 73800 | 3866 |
| 709 | 20250313 | 100300 | 11384324350 | 73900 | 73900 | 74000 | 73800 | 4905 |
| 710 | 20250313 | 100200 | 11021827500 | 73900 | 74000 | 74100 | 73900 | 728 |
| 711 | 20250313 | 100100 | 10967970650 | 73900 | 74100 | 74100 | 73900 | 808 |
| 712 | 20250313 | 100000 | 10908176500 | 74000 | 74000 | 74100 | 74000 | 325 |
| 713 | 20250313 | 095900 | 10884117300 | 74100 | 74000 | 74100 | 73900 | 1385 |
| 714 | 20250313 | 095800 | 10781574000 | 74100 | 74000 | 74100 | 73900 | 1268 |
| 715 | 20250313 | 095700 | 10687761050 | 74000 | 74000 | 74100 | 73900 | 303 |
| 716 | 20250313 | 095600 | 10665343450 | 74000 | 74100 | 74100 | 74000 | 1085 |
| 717 | 20250313 | 095500 | 10585039150 | 74000 | 74000 | 74100 | 74000 | 766 |
| 718 | 20250313 | 095400 | 10528339050 | 74000 | 74000 | 74100 | 74000 | 405 |
| 719 | 20250313 | 095300 | 10498363800 | 74000 | 74000 | 74100 | 74000 | 493 |
| 720 | 20250313 | 095200 | 10461852750 | 74000 | 73900 | 74100 | 73900 | 1251 |
| 721 | 20250313 | 095100 | 10369263500 | 74000 | 74000 | 74100 | 73900 | 1538 |
| 722 | 20250313 | 095000 | 10255462950 | 74000 | 74000 | 74000 | 73900 | 890 |
| 723 | 20250313 | 094900 | 10189626600 | 73900 | 74000 | 74000 | 73900 | 797 |
| 724 | 20250313 | 094800 | 10130716050 | 73900 | 73950 | 74000 | 73900 | 585 |
| 725 | 20250313 | 094700 | 10087477550 | 74000 | 74000 | 74100 | 73900 | 2603 |
| 726 | 20250313 | 094600 | 9894908200 | 74000 | 74100 | 74200 | 74000 | 451 |
| 727 | 20250313 | 094500 | 9861498150 | 74000 | 74200 | 74200 | 74000 | 2390 |
| 728 | 20250313 | 094400 | 9684397400 | 74100 | 74200 | 74200 | 74100 | 975 |
| 729 | 20250313 | 094300 | 9612147150 | 74100 | 74200 | 74200 | 74100 | 655 |
| 730 | 20250313 | 094200 | 9563584300 | 74200 | 74000 | 74200 | 74000 | 2774 |
| 731 | 20250313 | 094100 | 9358017000 | 74100 | 74100 | 74100 | 74000 | 605 |
| 732 | 20250313 | 094000 | 9313194150 | 74100 | 74050 | 74100 | 73900 | 902 |
| 733 | 20250313 | 093900 | 9246438050 | 74100 | 74100 | 74100 | 73900 | 2644 |
| 734 | 20250313 | 093800 | 9050763100 | 74100 | 74100 | 74100 | 74000 | 611 |
| 735 | 20250313 | 093700 | 9005489550 | 74100 | 74000 | 74100 | 73900 | 351 |
| 736 | 20250313 | 093600 | 8979521450 | 74000 | 73900 | 74100 | 73900 | 1225 |
| 737 | 20250313 | 093500 | 8888900900 | 74000 | 73900 | 74000 | 73900 | 238 |
| 738 | 20250313 | 093400 | 8871302200 | 73900 | 73900 | 74000 | 73800 | 1170 |
| 739 | 20250313 | 093300 | 8784770750 | 73900 | 74000 | 74000 | 73800 | 707 |
| 740 | 20250313 | 093200 | 8732526150 | 73900 | 74000 | 74000 | 73800 | 1530 |
| 741 | 20250313 | 093100 | 8619515450 | 73900 | 73900 | 74000 | 73800 | 759 |
| 742 | 20250313 | 093000 | 8563444750 | 73900 | 73700 | 73900 | 73700 | 747 |
| 743 | 20250313 | 092900 | 8508304550 | 73800 | 73900 | 74000 | 73700 | 890 |
| 744 | 20250313 | 092800 | 8442613150 | 73900 | 73700 | 73900 | 73700 | 586 |
| 745 | 20250313 | 092700 | 8399346550 | 73700 | 73700 | 73800 | 73600 | 1485 |
| 746 | 20250313 | 092600 | 8289936750 | 73600 | 73900 | 73900 | 73600 | 2528 |
| 747 | 20250313 | 092500 | 8103547250 | 73800 | 74000 | 74100 | 73800 | 1163 |
| 748 | 20250313 | 092400 | 8017617050 | 74100 | 74200 | 74200 | 74000 | 2335 |
| 749 | 20250313 | 092300 | 7844511050 | 74200 | 73900 | 74200 | 73800 | 1719 |
| 750 | 20250313 | 092200 | 7717215350 | 73900 | 73900 | 74000 | 73600 | 1329 |
| 751 | 20250313 | 092100 | 7619229050 | 73800 | 73800 | 74000 | 73600 | 3361 |
| 752 | 20250313 | 092000 | 7371326850 | 73700 | 73600 | 73800 | 73500 | 1639 |
| 753 | 20250313 | 091900 | 7250605050 | 73600 | 73600 | 73700 | 73500 | 3782 |
| 754 | 20250313 | 091800 | 6972428900 | 73600 | 73800 | 73800 | 73500 | 4717 |
| 755 | 20250313 | 091700 | 6625300350 | 73900 | 74000 | 74000 | 73800 | 5194 |
| 756 | 20250313 | 091600 | 6241576050 | 74100 | 74200 | 74200 | 74000 | 4003 |
| 757 | 20250313 | 091500 | 5945021750 | 74200 | 74500 | 74500 | 73900 | 10587 |
| 758 | 20250313 | 091400 | 5159804400 | 74500 | 74500 | 74600 | 74300 | 3588 |
| 759 | 20250313 | 091300 | 4892714800 | 74400 | 74600 | 74700 | 74400 | 2478 |
| 760 | 20250313 | 091200 | 4707965700 | 74700 | 74900 | 75200 | 74600 | 4548 |
| 761 | 20250313 | 091100 | 4367896900 | 74900 | 75100 | 75100 | 74900 | 2362 |
| 762 | 20250313 | 091000 | 4190729000 | 75100 | 75400 | 75400 | 75000 | 3069 |
| 763 | 20250313 | 090900 | 3959978300 | 75400 | 75200 | 75400 | 75200 | 1697 |
| 764 | 20250313 | 090800 | 3832139300 | 75300 | 74800 | 75400 | 74800 | 2159 |
| 765 | 20250313 | 090700 | 3670050450 | 74800 | 74900 | 74900 | 74700 | 2485 |
| 766 | 20250313 | 090600 | 3484202850 | 75000 | 75100 | 75200 | 74700 | 3195 |
| 767 | 20250313 | 090500 | 3244899450 | 75100 | 75200 | 75200 | 74900 | 5478 |
| 768 | 20250313 | 090400 | 2833721750 | 75300 | 75400 | 75400 | 75200 | 2256 |
| 769 | 20250313 | 090300 | 2663860650 | 75400 | 75400 | 75600 | 75300 | 3143 |
| 770 | 20250313 | 090200 | 2426811200 | 75500 | 75500 | 75700 | 75400 | 5839 |
| 771 | 20250313 | 090100 | 1985578050 | 75600 | 76000 | 76000 | 75400 | 8142 |
| 772 | 20250313 | 090000 | 1369977000 | 76000 | 75700 | 76400 | 75700 | 18056 |