40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 3 | 20250404 | 211900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250404 | 211800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250404 | 211700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250404 | 211600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250404 | 211500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250404 | 211400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250404 | 211300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250404 | 211200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250404 | 211100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250404 | 211000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250404 | 210900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250404 | 210800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250404 | 210700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250404 | 210600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250404 | 210500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250404 | 210400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250404 | 210300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250404 | 210200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250404 | 210100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250404 | 210000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250404 | 205900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250404 | 205800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250404 | 205700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250404 | 205600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250404 | 205500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250404 | 205400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250404 | 205300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250404 | 205200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250404 | 205100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250404 | 205000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 33 | 20250404 | 204900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250404 | 204800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250404 | 204700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250404 | 204600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250404 | 204500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250404 | 204400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250404 | 204300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250404 | 204200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250404 | 204100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250404 | 204000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250404 | 203900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250404 | 203800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250404 | 203700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250404 | 203600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250404 | 203500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250404 | 203400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250404 | 203300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250404 | 203200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250404 | 203100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250404 | 203000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250404 | 202900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250404 | 202800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250404 | 202700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250404 | 202600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250404 | 202500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250404 | 202400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250404 | 202300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250404 | 202200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250404 | 202100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250404 | 202000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 63 | 20250404 | 201900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250404 | 201800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250404 | 201700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250404 | 201600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250404 | 201500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250404 | 201400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250404 | 201300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250404 | 201200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250404 | 201100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250404 | 201000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250404 | 200900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250404 | 200800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250404 | 200700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250404 | 200600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250404 | 200500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250404 | 200400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250404 | 200300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250404 | 200200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250404 | 200100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250404 | 200000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250404 | 195900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250404 | 195800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250404 | 195700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250404 | 195600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250404 | 195500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250404 | 195400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250404 | 195300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250404 | 195200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250404 | 195100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250404 | 195000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 93 | 20250404 | 194900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250404 | 194800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250404 | 194700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250404 | 194600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250404 | 194500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250404 | 194400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250404 | 194300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250404 | 194200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250404 | 194100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250404 | 194000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250404 | 193900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250404 | 193800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250404 | 193700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250404 | 193600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250404 | 193500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250404 | 193400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250404 | 193300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250404 | 193200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250404 | 193100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250404 | 193000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250404 | 192900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250404 | 192800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250404 | 192700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250404 | 192600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250404 | 192500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250404 | 192400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250404 | 192300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250404 | 192200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250404 | 192100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250404 | 192000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 123 | 20250404 | 191900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250404 | 191800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250404 | 191700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250404 | 191600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250404 | 191500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250404 | 191400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250404 | 191300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250404 | 191200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250404 | 191100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250404 | 191000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250404 | 190900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250404 | 190800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250404 | 190700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250404 | 190600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250404 | 190500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250404 | 190400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250404 | 190300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250404 | 190200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250404 | 190100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250404 | 190000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250404 | 185900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250404 | 185800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250404 | 185700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250404 | 185600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250404 | 185500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250404 | 185400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250404 | 185300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250404 | 185200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250404 | 185100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250404 | 185000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 153 | 20250404 | 184900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250404 | 184800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250404 | 184700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250404 | 184600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250404 | 184500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250404 | 184400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250404 | 184300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250404 | 184200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250404 | 184100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250404 | 184000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250404 | 183900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250404 | 183800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250404 | 183700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250404 | 183600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250404 | 183500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250404 | 183400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250404 | 183300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250404 | 183200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250404 | 183100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250404 | 183000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250404 | 182900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250404 | 182800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250404 | 182700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250404 | 182600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250404 | 182500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250404 | 182400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250404 | 182300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250404 | 182200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250404 | 182100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250404 | 182000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 183 | 20250404 | 181900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250404 | 181800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250404 | 181700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250404 | 181600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250404 | 181500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250404 | 181400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250404 | 181300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250404 | 181200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250404 | 181100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250404 | 181000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250404 | 180900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250404 | 180800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250404 | 180700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250404 | 180600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250404 | 180500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250404 | 180400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250404 | 180300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250404 | 180200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250404 | 180100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250404 | 180000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250404 | 175900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250404 | 175800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250404 | 175700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250404 | 175600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250404 | 175500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250404 | 175400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250404 | 175300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250404 | 175200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250404 | 175100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250404 | 175000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 213 | 20250404 | 174900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250404 | 174800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250404 | 174700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250404 | 174600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250404 | 174500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250404 | 174400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250404 | 174300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250404 | 174200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250404 | 174100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250404 | 174000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250404 | 173900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250404 | 173800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250404 | 173700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250404 | 173600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250404 | 173500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20250404 | 173400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20250404 | 173300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20250404 | 173200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20250404 | 173100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20250404 | 173000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20250404 | 172900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20250404 | 172800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20250404 | 172700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20250404 | 172600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20250404 | 172500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20250404 | 172400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20250404 | 172300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20250404 | 172200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20250404 | 172100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20250404 | 172000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 243 | 20250404 | 171900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20250404 | 171800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20250404 | 171700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20250404 | 171600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20250404 | 171500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20250404 | 171400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20250404 | 171300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20250404 | 171200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20250404 | 171100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20250404 | 171000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20250404 | 170900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20250404 | 170800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20250404 | 170700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20250404 | 170600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20250404 | 170500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20250404 | 170400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20250404 | 170300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20250404 | 170200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20250404 | 170100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20250404 | 170000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20250404 | 165900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20250404 | 165800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20250404 | 165700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20250404 | 165600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20250404 | 165500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20250404 | 165400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20250404 | 165300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 270 | 20250404 | 165200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 271 | 20250404 | 165100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 272 | 20250404 | 165000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 273 | 20250404 | 164900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 274 | 20250404 | 164800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 275 | 20250404 | 164700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 276 | 20250404 | 164600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 277 | 20250404 | 164500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 278 | 20250404 | 164400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 279 | 20250404 | 164300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 280 | 20250404 | 164200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 281 | 20250404 | 164100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 282 | 20250404 | 164000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 283 | 20250404 | 163900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 284 | 20250404 | 163800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 285 | 20250404 | 163700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 286 | 20250404 | 163600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 287 | 20250404 | 163500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 288 | 20250404 | 163400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 289 | 20250404 | 163300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 290 | 20250404 | 163200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 291 | 20250404 | 163100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 292 | 20250404 | 163000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 293 | 20250404 | 162900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 294 | 20250404 | 162800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 295 | 20250404 | 162700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 296 | 20250404 | 162600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 297 | 20250404 | 162500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 298 | 20250404 | 162400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 299 | 20250404 | 162300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 300 | 20250404 | 162200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 301 | 20250404 | 162100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 302 | 20250404 | 162000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 303 | 20250404 | 161900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 304 | 20250404 | 161800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 305 | 20250404 | 161700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 306 | 20250404 | 161600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 307 | 20250404 | 161500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 308 | 20250404 | 161400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 309 | 20250404 | 161300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 310 | 20250404 | 161200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 311 | 20250404 | 161100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 312 | 20250404 | 161000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 313 | 20250404 | 160900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 314 | 20250404 | 160800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 315 | 20250404 | 160700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 316 | 20250404 | 160600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 317 | 20250404 | 160500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 318 | 20250404 | 160400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 319 | 20250404 | 160300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 320 | 20250404 | 160200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 321 | 20250404 | 160100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 322 | 20250404 | 160000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 323 | 20250404 | 155900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 324 | 20250404 | 155800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 325 | 20250404 | 155700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 326 | 20250404 | 155600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 327 | 20250404 | 155500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 328 | 20250404 | 155400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 329 | 20250404 | 155300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 330 | 20250404 | 155200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 331 | 20250404 | 155100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 332 | 20250404 | 155000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 333 | 20250404 | 154900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 334 | 20250404 | 154800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 335 | 20250404 | 154700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 336 | 20250404 | 154600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 337 | 20250404 | 154500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 338 | 20250404 | 154400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 339 | 20250404 | 154300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 340 | 20250404 | 154200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 341 | 20250404 | 154100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 342 | 20250404 | 154000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 343 | 20250404 | 153900 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 344 | 20250404 | 153800 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 345 | 20250404 | 153700 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 346 | 20250404 | 153600 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 347 | 20250404 | 153500 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 348 | 20250404 | 153400 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 349 | 20250404 | 153300 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 350 | 20250404 | 153200 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 351 | 20250404 | 153100 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 352 | 20250404 | 153000 | 45413959500 | 55100 | 55100 | 55100 | 55100 | 8726 |
| 353 | 20250404 | 152900 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 354 | 20250404 | 152800 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 355 | 20250404 | 152700 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 356 | 20250404 | 152600 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 357 | 20250404 | 152500 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 358 | 20250404 | 152400 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 359 | 20250404 | 152300 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 360 | 20250404 | 152200 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 361 | 20250404 | 152100 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 362 | 20250404 | 152000 | 44933156900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 363 | 20250404 | 151900 | 44933156900 | 55000 | 55000 | 55100 | 54900 | 1876 |
| 364 | 20250404 | 151800 | 44829992300 | 55000 | 55000 | 55100 | 54950 | 677 |
| 365 | 20250404 | 151700 | 44792756550 | 55000 | 55100 | 55100 | 54900 | 2043 |
| 366 | 20250404 | 151600 | 44680466400 | 55000 | 54900 | 55000 | 54900 | 2036 |
| 367 | 20250404 | 151500 | 44568553200 | 55100 | 55000 | 55100 | 54900 | 2433 |
| 368 | 20250404 | 151400 | 44434703500 | 55000 | 54950 | 55100 | 54900 | 2260 |
| 369 | 20250404 | 151300 | 44310426550 | 54950 | 55000 | 55100 | 54950 | 1102 |
| 370 | 20250404 | 151200 | 44249811250 | 55000 | 55100 | 55100 | 54900 | 1328 |
| 371 | 20250404 | 151100 | 44176751450 | 55100 | 54950 | 55100 | 54900 | 1426 |
| 372 | 20250404 | 151000 | 44098326350 | 54950 | 55000 | 55100 | 54900 | 902 |
| 373 | 20250404 | 150900 | 44048759600 | 55000 | 54800 | 55000 | 54800 | 3152 |
| 374 | 20250404 | 150800 | 43875682400 | 54900 | 54900 | 54900 | 54800 | 2018 |
| 375 | 20250404 | 150700 | 43765002200 | 54800 | 54900 | 55000 | 54800 | 731 |
| 376 | 20250404 | 150600 | 43724886800 | 55000 | 55000 | 55000 | 54700 | 3318 |
| 377 | 20250404 | 150500 | 43542870600 | 55000 | 55000 | 55000 | 54900 | 812 |
| 378 | 20250404 | 150400 | 43498261200 | 54900 | 54900 | 55000 | 54700 | 2273 |
| 379 | 20250404 | 150300 | 43373610700 | 54900 | 55200 | 55300 | 54900 | 1441 |
| 380 | 20250404 | 150200 | 43294227800 | 55300 | 54800 | 55300 | 54800 | 2209 |
| 381 | 20250404 | 150100 | 43172733300 | 54800 | 55000 | 55100 | 54800 | 2025 |
| 382 | 20250404 | 150000 | 43061395700 | 55000 | 54800 | 55100 | 54800 | 5504 |
| 383 | 20250404 | 145900 | 42758712600 | 54900 | 54800 | 54900 | 54700 | 1921 |
| 384 | 20250404 | 145800 | 42653391800 | 54800 | 54600 | 54900 | 54600 | 2116 |
| 385 | 20250404 | 145700 | 42537526100 | 54500 | 54700 | 54800 | 54400 | 14177 |
| 386 | 20250404 | 145600 | 41764454300 | 54800 | 54600 | 54800 | 54600 | 1412 |
| 387 | 20250404 | 145500 | 41687202900 | 54700 | 54700 | 54700 | 54600 | 1819 |
| 388 | 20250404 | 145400 | 41587715300 | 54600 | 54700 | 54700 | 54600 | 414 |
| 389 | 20250404 | 145300 | 41565108200 | 54600 | 54400 | 54700 | 54400 | 3655 |
| 390 | 20250404 | 145200 | 41365863600 | 54400 | 54300 | 54400 | 54300 | 615 |
| 391 | 20250404 | 145100 | 41332421400 | 54300 | 54400 | 54400 | 54200 | 984 |
| 392 | 20250404 | 145000 | 41278991450 | 54300 | 54200 | 54400 | 54200 | 2362 |
| 393 | 20250404 | 144900 | 41150730650 | 54300 | 54200 | 54300 | 54100 | 1187 |
| 394 | 20250404 | 144800 | 41086359550 | 54300 | 54200 | 54300 | 54200 | 192 |
| 395 | 20250404 | 144700 | 41075952450 | 54300 | 54200 | 54300 | 54200 | 805 |
| 396 | 20250404 | 144600 | 41032285350 | 54200 | 54300 | 54300 | 54200 | 1009 |
| 397 | 20250404 | 144500 | 40977580750 | 54300 | 54200 | 54350 | 54100 | 1165 |
| 398 | 20250404 | 144400 | 40914378650 | 54200 | 53900 | 54200 | 53900 | 1094 |
| 399 | 20250404 | 144300 | 40855155550 | 54000 | 53900 | 54100 | 53900 | 2120 |
| 400 | 20250404 | 144200 | 40740659450 | 54000 | 54000 | 54000 | 53900 | 1270 |
| 401 | 20250404 | 144100 | 40672090650 | 54000 | 54100 | 54100 | 53900 | 1554 |
| 402 | 20250404 | 144000 | 40588164650 | 54100 | 54100 | 54400 | 54100 | 1963 |
| 403 | 20250404 | 143900 | 40481739300 | 54100 | 54100 | 54200 | 54000 | 1871 |
| 404 | 20250404 | 143800 | 40380477800 | 54100 | 53900 | 54200 | 53700 | 3504 |
| 405 | 20250404 | 143700 | 40191362000 | 53900 | 53800 | 53900 | 53800 | 191 |
| 406 | 20250404 | 143600 | 40181078800 | 53800 | 53700 | 53900 | 53600 | 2236 |
| 407 | 20250404 | 143500 | 40060941300 | 53700 | 53800 | 53900 | 53700 | 230 |
| 408 | 20250404 | 143400 | 40048578100 | 53800 | 53800 | 53900 | 53800 | 250 |
| 409 | 20250404 | 143300 | 40035124600 | 53800 | 53800 | 53900 | 53800 | 2013 |
| 410 | 20250404 | 143200 | 39926733200 | 53700 | 53700 | 53800 | 53600 | 1602 |
| 411 | 20250404 | 143100 | 39840660500 | 53600 | 53600 | 53700 | 53600 | 476 |
| 412 | 20250404 | 143000 | 39815138200 | 53600 | 53600 | 53700 | 53600 | 345 |
| 413 | 20250404 | 142900 | 39796641400 | 53600 | 53700 | 53800 | 53600 | 1117 |
| 414 | 20250404 | 142800 | 39736659300 | 53800 | 53600 | 53800 | 53600 | 848 |
| 415 | 20250404 | 142700 | 39691122800 | 53700 | 53600 | 53700 | 53500 | 1040 |
| 416 | 20250404 | 142600 | 39635398900 | 53600 | 53700 | 53700 | 53600 | 259 |
| 417 | 20250404 | 142500 | 39621502000 | 53700 | 53600 | 53700 | 53500 | 795 |
| 418 | 20250404 | 142400 | 39578887450 | 53500 | 53500 | 53600 | 53500 | 183 |
| 419 | 20250404 | 142300 | 39569093450 | 53600 | 53600 | 53600 | 53400 | 673 |
| 420 | 20250404 | 142200 | 39533060050 | 53500 | 53600 | 53700 | 53400 | 1067 |
| 421 | 20250404 | 142100 | 39475927950 | 53600 | 53600 | 53600 | 53400 | 1096 |
| 422 | 20250404 | 142000 | 39417299350 | 53600 | 53400 | 53600 | 53400 | 1437 |
| 423 | 20250404 | 141900 | 39340423700 | 53400 | 53400 | 53500 | 53400 | 497 |
| 424 | 20250404 | 141800 | 39313883700 | 53400 | 53400 | 53500 | 53400 | 219 |
| 425 | 20250404 | 141700 | 39302181950 | 53400 | 53400 | 53500 | 53400 | 926 |
| 426 | 20250404 | 141600 | 39252729950 | 53400 | 53300 | 53400 | 53200 | 1663 |
| 427 | 20250404 | 141500 | 39164080150 | 53300 | 53400 | 53500 | 53200 | 1685 |
| 428 | 20250404 | 141400 | 39074179950 | 53400 | 53500 | 53500 | 53400 | 138 |
| 429 | 20250404 | 141300 | 39066805250 | 53500 | 53500 | 53500 | 53400 | 193 |
| 430 | 20250404 | 141200 | 39056486950 | 53400 | 53400 | 53500 | 53400 | 468 |
| 431 | 20250404 | 141100 | 39031495450 | 53400 | 53500 | 53500 | 53400 | 815 |
| 432 | 20250404 | 141000 | 38987931650 | 53600 | 53600 | 53700 | 53500 | 1195 |
| 433 | 20250404 | 140900 | 38923958450 | 53500 | 53100 | 53500 | 53100 | 3236 |
| 434 | 20250404 | 140800 | 38751621250 | 53200 | 53300 | 53300 | 53150 | 771 |
| 435 | 20250404 | 140700 | 38710605450 | 53200 | 53300 | 53300 | 53200 | 470 |
| 436 | 20250404 | 140600 | 38685560450 | 53400 | 53500 | 53500 | 53300 | 603 |
| 437 | 20250404 | 140500 | 38653391050 | 53400 | 53500 | 53500 | 53300 | 1848 |
| 438 | 20250404 | 140400 | 38554712050 | 53500 | 53600 | 53600 | 53400 | 1721 |
| 439 | 20250404 | 140300 | 38462573950 | 53700 | 53800 | 53900 | 53600 | 1364 |
| 440 | 20250404 | 140200 | 38389224050 | 53800 | 53900 | 53900 | 53700 | 2210 |
| 441 | 20250404 | 140100 | 38270318850 | 53800 | 53800 | 54000 | 53800 | 1679 |
| 442 | 20250404 | 140000 | 38179831250 | 53900 | 53700 | 53900 | 53700 | 3286 |
| 443 | 20250404 | 135900 | 38003014800 | 53700 | 53600 | 53700 | 53550 | 906 |
| 444 | 20250404 | 135800 | 37954423650 | 53550 | 53600 | 53700 | 53500 | 884 |
| 445 | 20250404 | 135700 | 37907045100 | 53700 | 53500 | 53700 | 53500 | 1249 |
| 446 | 20250404 | 135600 | 37840118500 | 53500 | 53500 | 53600 | 53500 | 366 |
| 447 | 20250404 | 135500 | 37820531400 | 53500 | 53400 | 53500 | 53400 | 1889 |
| 448 | 20250404 | 135400 | 37719489200 | 53450 | 53500 | 53500 | 53400 | 198 |
| 449 | 20250404 | 135300 | 37708911100 | 53500 | 53400 | 53500 | 53300 | 662 |
| 450 | 20250404 | 135200 | 37673560900 | 53500 | 53600 | 53700 | 53500 | 409 |
| 451 | 20250404 | 135100 | 37651664800 | 53600 | 53500 | 53600 | 53400 | 1505 |
| 452 | 20250404 | 135000 | 37571090500 | 53300 | 53300 | 53500 | 53300 | 1378 |
| 453 | 20250404 | 134900 | 37497492750 | 53500 | 53400 | 53500 | 53300 | 1577 |
| 454 | 20250404 | 134800 | 37413250050 | 53400 | 53400 | 53500 | 53200 | 1424 |
| 455 | 20250404 | 134700 | 37337208150 | 53200 | 53300 | 53300 | 53200 | 1014 |
| 456 | 20250404 | 134600 | 37283172450 | 53300 | 53200 | 53300 | 53200 | 731 |
| 457 | 20250404 | 134500 | 37244240750 | 53200 | 53100 | 53200 | 53100 | 840 |
| 458 | 20250404 | 134400 | 37199563650 | 53100 | 52900 | 53200 | 52900 | 1533 |
| 459 | 20250404 | 134300 | 37118168350 | 52900 | 53000 | 53100 | 52900 | 1178 |
| 460 | 20250404 | 134200 | 37055738450 | 53000 | 53100 | 53100 | 52900 | 562 |
| 461 | 20250404 | 134100 | 37025954550 | 53000 | 53000 | 53100 | 52900 | 1018 |
| 462 | 20250404 | 134000 | 36972002450 | 53000 | 53000 | 53100 | 53000 | 450 |
| 463 | 20250404 | 133900 | 36948149050 | 53000 | 53000 | 53100 | 52900 | 753 |
| 464 | 20250404 | 133800 | 36908248650 | 53000 | 53000 | 53100 | 52900 | 359 |
| 465 | 20250404 | 133700 | 36889222150 | 53000 | 52900 | 53000 | 52800 | 1844 |
| 466 | 20250404 | 133600 | 36791655550 | 52900 | 53000 | 53000 | 52800 | 261 |
| 467 | 20250404 | 133500 | 36777853150 | 52900 | 53100 | 53100 | 52900 | 925 |
| 468 | 20250404 | 133400 | 36728846050 | 53000 | 53100 | 53100 | 53000 | 1143 |
| 469 | 20250404 | 133300 | 36668163550 | 53000 | 53200 | 53200 | 53000 | 545 |
| 470 | 20250404 | 133200 | 36639222950 | 53100 | 53100 | 53200 | 53000 | 452 |
| 471 | 20250404 | 133100 | 36615206750 | 53200 | 53100 | 53200 | 53000 | 1049 |
| 472 | 20250404 | 133000 | 36559505750 | 53000 | 53000 | 53100 | 53000 | 824 |
| 473 | 20250404 | 132900 | 36515812500 | 53000 | 53000 | 53100 | 52900 | 922 |
| 474 | 20250404 | 132800 | 36466955800 | 53000 | 52800 | 53100 | 52800 | 963 |
| 475 | 20250404 | 132700 | 36415936800 | 52900 | 52800 | 52900 | 52800 | 371 |
| 476 | 20250404 | 132600 | 36396321400 | 52800 | 52900 | 53000 | 52800 | 1487 |
| 477 | 20250404 | 132500 | 36317620700 | 52900 | 52700 | 52900 | 52600 | 2298 |
| 478 | 20250404 | 132400 | 36196520200 | 52700 | 52700 | 52700 | 52600 | 308 |
| 479 | 20250404 | 132300 | 36180296600 | 52700 | 52600 | 52700 | 52600 | 215 |
| 480 | 20250404 | 132200 | 36168981700 | 52700 | 52600 | 52700 | 52600 | 280 |
| 481 | 20250404 | 132100 | 36154238000 | 52600 | 52500 | 52700 | 52500 | 614 |
| 482 | 20250404 | 132000 | 36121944900 | 52500 | 52600 | 52600 | 52500 | 556 |
| 483 | 20250404 | 131900 | 36092715300 | 52600 | 52400 | 52600 | 52400 | 2320 |
| 484 | 20250404 | 131800 | 35970847800 | 52400 | 52500 | 52600 | 52400 | 1621 |
| 485 | 20250404 | 131700 | 35885842800 | 52500 | 52500 | 52600 | 52400 | 2185 |
| 486 | 20250404 | 131600 | 35771134900 | 52500 | 52600 | 52600 | 52500 | 458 |
| 487 | 20250404 | 131500 | 35747055500 | 52600 | 52800 | 52800 | 52600 | 1159 |
| 488 | 20250404 | 131400 | 35686022200 | 52700 | 52800 | 52800 | 52700 | 529 |
| 489 | 20250404 | 131300 | 35658117000 | 52700 | 52900 | 52900 | 52700 | 740 |
| 490 | 20250404 | 131200 | 35619022500 | 52900 | 52900 | 52900 | 52700 | 1024 |
| 491 | 20250404 | 131100 | 35564913800 | 52800 | 52800 | 52900 | 52800 | 481 |
| 492 | 20250404 | 131000 | 35539513500 | 52800 | 52800 | 53000 | 52700 | 1036 |
| 493 | 20250404 | 130900 | 35484744700 | 52700 | 52800 | 52800 | 52700 | 878 |
| 494 | 20250404 | 130800 | 35438405500 | 52900 | 52600 | 52900 | 52500 | 1737 |
| 495 | 20250404 | 130700 | 35346885800 | 52600 | 52700 | 52800 | 52400 | 2731 |
| 496 | 20250404 | 130600 | 35203262600 | 52700 | 52700 | 52800 | 52500 | 2216 |
| 497 | 20250404 | 130500 | 35086565600 | 52700 | 52700 | 52800 | 52700 | 200 |
| 498 | 20250404 | 130400 | 35076014400 | 52700 | 52750 | 52800 | 52700 | 276 |
| 499 | 20250404 | 130300 | 35061465850 | 52700 | 52900 | 52900 | 52700 | 713 |
| 500 | 20250404 | 130200 | 35023824350 | 52900 | 52700 | 52900 | 52600 | 3533 |
| 501 | 20250404 | 130100 | 34837547000 | 52600 | 52600 | 52700 | 52600 | 788 |
| 502 | 20250404 | 130000 | 34796078800 | 52600 | 52700 | 52700 | 52500 | 2531 |
| 503 | 20250404 | 125900 | 34662908500 | 52700 | 52900 | 53000 | 52700 | 2535 |
| 504 | 20250404 | 125800 | 34529151500 | 53000 | 53000 | 53000 | 52900 | 356 |
| 505 | 20250404 | 125700 | 34510316450 | 53000 | 53100 | 53100 | 53000 | 1325 |
| 506 | 20250404 | 125600 | 34440062150 | 53200 | 53100 | 53200 | 53100 | 269 |
| 507 | 20250404 | 125500 | 34425770650 | 53100 | 53100 | 53300 | 53000 | 3659 |
| 508 | 20250404 | 125400 | 34231443450 | 53100 | 53100 | 53200 | 53000 | 866 |
| 509 | 20250404 | 125300 | 34185463750 | 53100 | 53200 | 53200 | 53000 | 2825 |
| 510 | 20250404 | 125200 | 34035514750 | 53200 | 53200 | 53300 | 53100 | 1242 |
| 511 | 20250404 | 125100 | 33969514650 | 53300 | 53300 | 53300 | 53200 | 279 |
| 512 | 20250404 | 125000 | 33954661150 | 53200 | 53400 | 53400 | 53200 | 7604 |
| 513 | 20250404 | 124900 | 33549481750 | 53400 | 53400 | 53400 | 53300 | 369 |
| 514 | 20250404 | 124800 | 33529793250 | 53400 | 53300 | 53400 | 53300 | 307 |
| 515 | 20250404 | 124700 | 33513418450 | 53300 | 53500 | 53600 | 53300 | 1488 |
| 516 | 20250404 | 124600 | 33433981350 | 53500 | 53500 | 53700 | 53400 | 451 |
| 517 | 20250404 | 124500 | 33409828250 | 53400 | 53500 | 53800 | 53400 | 2589 |
| 518 | 20250404 | 124400 | 33271216950 | 53500 | 53500 | 53600 | 53400 | 1550 |
| 519 | 20250404 | 124300 | 33188299050 | 53600 | 53500 | 53600 | 53500 | 436 |
| 520 | 20250404 | 124200 | 33164965950 | 53500 | 53700 | 53700 | 53500 | 601 |
| 521 | 20250404 | 124100 | 33132735750 | 53600 | 53600 | 53700 | 53600 | 387 |
| 522 | 20250404 | 124000 | 33111979950 | 53600 | 53600 | 53700 | 53500 | 1771 |
| 523 | 20250404 | 123900 | 33016976550 | 53700 | 53700 | 53700 | 53600 | 587 |
| 524 | 20250404 | 123800 | 32985464850 | 53600 | 53700 | 53700 | 53600 | 264 |
| 525 | 20250404 | 123700 | 32971299150 | 53700 | 53700 | 53700 | 53600 | 1109 |
| 526 | 20250404 | 123600 | 32911752550 | 53800 | 53700 | 53800 | 53700 | 780 |
| 527 | 20250404 | 123500 | 32869850550 | 53700 | 53700 | 53700 | 53600 | 363 |
| 528 | 20250404 | 123400 | 32850362350 | 53700 | 53700 | 53800 | 53500 | 1393 |
| 529 | 20250404 | 123300 | 32775623850 | 53800 | 53600 | 53800 | 53600 | 745 |
| 530 | 20250404 | 123200 | 32735632750 | 53600 | 53600 | 53700 | 53500 | 1780 |
| 531 | 20250404 | 123100 | 32640151550 | 53600 | 53500 | 53600 | 53500 | 2259 |
| 532 | 20250404 | 123000 | 32519278350 | 53600 | 53700 | 53800 | 53500 | 1175 |
| 533 | 20250404 | 122900 | 32456257100 | 53700 | 53600 | 53700 | 53500 | 881 |
| 534 | 20250404 | 122800 | 32408985700 | 53800 | 53300 | 53800 | 53300 | 2258 |
| 535 | 20250404 | 122700 | 32288068800 | 53400 | 53300 | 53400 | 53300 | 1773 |
| 536 | 20250404 | 122600 | 32193540800 | 53300 | 53400 | 53400 | 53300 | 398 |
| 537 | 20250404 | 122500 | 32172306500 | 53400 | 53350 | 53400 | 53300 | 236 |
| 538 | 20250404 | 122400 | 32159721250 | 53400 | 53400 | 53400 | 53300 | 996 |
| 539 | 20250404 | 122300 | 32106544850 | 53400 | 53300 | 53400 | 53300 | 685 |
| 540 | 20250404 | 122200 | 32070020350 | 53300 | 53300 | 53400 | 53200 | 704 |
| 541 | 20250404 | 122100 | 32032499650 | 53300 | 53400 | 53500 | 53200 | 1727 |
| 542 | 20250404 | 122000 | 31940382750 | 53300 | 53300 | 53300 | 53200 | 2173 |
| 543 | 20250404 | 121900 | 31824657150 | 53400 | 53400 | 53500 | 53300 | 659 |
| 544 | 20250404 | 121800 | 31789465850 | 53400 | 53300 | 53500 | 53300 | 678 |
| 545 | 20250404 | 121700 | 31753262150 | 53400 | 53400 | 53500 | 53200 | 2110 |
| 546 | 20250404 | 121600 | 31640736550 | 53400 | 53500 | 53500 | 53300 | 1134 |
| 547 | 20250404 | 121500 | 31580181600 | 53500 | 53500 | 53800 | 53400 | 1894 |
| 548 | 20250404 | 121400 | 31478683100 | 53500 | 53350 | 53600 | 53300 | 1435 |
| 549 | 20250404 | 121300 | 31402033550 | 53350 | 53400 | 53400 | 53200 | 879 |
| 550 | 20250404 | 121200 | 31355161000 | 53400 | 53400 | 53400 | 53200 | 1428 |
| 551 | 20250404 | 121100 | 31279026400 | 53500 | 53400 | 53600 | 53400 | 1250 |
| 552 | 20250404 | 121000 | 31212184000 | 53400 | 53500 | 53600 | 53400 | 1324 |
| 553 | 20250404 | 120900 | 31141375600 | 53500 | 53400 | 53600 | 53400 | 751 |
| 554 | 20250404 | 120800 | 31101220900 | 53400 | 53500 | 53500 | 53300 | 794 |
| 555 | 20250404 | 120700 | 31058832200 | 53500 | 53400 | 53600 | 53300 | 1504 |
| 556 | 20250404 | 120600 | 30978440200 | 53400 | 53400 | 53600 | 53300 | 6309 |
| 557 | 20250404 | 120500 | 30641474100 | 53400 | 53600 | 53600 | 53300 | 6045 |
| 558 | 20250404 | 120400 | 30318579100 | 53700 | 53600 | 53800 | 53600 | 1429 |
| 559 | 20250404 | 120300 | 30241892200 | 53600 | 53900 | 53900 | 53500 | 2804 |
| 560 | 20250404 | 120200 | 30091396000 | 53700 | 53700 | 53900 | 53600 | 2640 |
| 561 | 20250404 | 120100 | 29949663600 | 53800 | 53900 | 53900 | 53700 | 2025 |
| 562 | 20250404 | 120000 | 29840770200 | 54000 | 54200 | 54200 | 53900 | 1320 |
| 563 | 20250404 | 115900 | 29769474500 | 54200 | 54300 | 54500 | 54000 | 4871 |
| 564 | 20250404 | 115800 | 29506178400 | 54300 | 54200 | 54400 | 54200 | 1215 |
| 565 | 20250404 | 115700 | 29440233800 | 54300 | 54400 | 54500 | 54100 | 1934 |
| 566 | 20250404 | 115600 | 29335181300 | 54400 | 54400 | 54400 | 54300 | 551 |
| 567 | 20250404 | 115500 | 29305227900 | 54400 | 54500 | 54500 | 54400 | 377 |
| 568 | 20250404 | 115400 | 29284712700 | 54400 | 54400 | 54500 | 54300 | 872 |
| 569 | 20250404 | 115300 | 29237299000 | 54400 | 54400 | 54500 | 54200 | 1319 |
| 570 | 20250404 | 115200 | 29165585500 | 54300 | 54600 | 54600 | 54200 | 2483 |
| 571 | 20250404 | 115100 | 29030572200 | 54500 | 54500 | 54800 | 54500 | 2048 |
| 572 | 20250404 | 115000 | 28918668200 | 54500 | 54700 | 54700 | 54500 | 937 |
| 573 | 20250404 | 114900 | 28867483600 | 54700 | 54900 | 54900 | 54700 | 753 |
| 574 | 20250404 | 114800 | 28826217100 | 54900 | 54900 | 55000 | 54900 | 1561 |
| 575 | 20250404 | 114700 | 28740505600 | 54900 | 55000 | 55000 | 54900 | 303 |
| 576 | 20250404 | 114600 | 28723856000 | 54900 | 55000 | 55000 | 54900 | 286 |
| 577 | 20250404 | 114500 | 28708136600 | 55000 | 54900 | 55100 | 54900 | 3997 |
| 578 | 20250404 | 114400 | 28488350800 | 54900 | 54800 | 54900 | 54800 | 1022 |
| 579 | 20250404 | 114300 | 28432314000 | 54800 | 55000 | 55000 | 54700 | 2215 |
| 580 | 20250404 | 114200 | 28310953900 | 55000 | 54800 | 55000 | 54800 | 1423 |
| 581 | 20250404 | 114100 | 28232873700 | 54800 | 54900 | 55000 | 54800 | 763 |
| 582 | 20250404 | 114000 | 28191022000 | 54900 | 54900 | 55000 | 54400 | 1848 |
| 583 | 20250404 | 113900 | 28089666900 | 55000 | 54900 | 55000 | 54800 | 1394 |
| 584 | 20250404 | 113800 | 28013087400 | 55000 | 54900 | 55000 | 54700 | 1642 |
| 585 | 20250404 | 113700 | 27923037600 | 54900 | 54700 | 54900 | 54600 | 1209 |
| 586 | 20250404 | 113600 | 27856834300 | 54600 | 54800 | 54900 | 54500 | 1528 |
| 587 | 20250404 | 113500 | 27773219150 | 54800 | 54500 | 54800 | 54400 | 1239 |
| 588 | 20250404 | 113400 | 27705607350 | 54500 | 54300 | 54500 | 54200 | 464 |
| 589 | 20250404 | 113300 | 27680409550 | 54300 | 54000 | 54400 | 54000 | 995 |
| 590 | 20250404 | 113200 | 27626486750 | 54000 | 54000 | 54300 | 53900 | 1936 |
| 591 | 20250404 | 113100 | 27521782450 | 54000 | 54000 | 54100 | 53800 | 4311 |
| 592 | 20250404 | 113000 | 27289314750 | 54000 | 54000 | 54200 | 53900 | 1782 |
| 593 | 20250404 | 112900 | 27192995850 | 54000 | 54200 | 54300 | 53800 | 5241 |
| 594 | 20250404 | 112800 | 26910298650 | 54200 | 54200 | 54300 | 53900 | 1805 |
| 595 | 20250404 | 112700 | 26812604850 | 54200 | 54200 | 54300 | 53900 | 3509 |
| 596 | 20250404 | 112600 | 26622390600 | 54200 | 54000 | 54300 | 53900 | 5158 |
| 597 | 20250404 | 112500 | 26343250700 | 53900 | 54200 | 54300 | 53900 | 6678 |
| 598 | 20250404 | 112400 | 25982041500 | 54200 | 54700 | 54800 | 54200 | 2918 |
| 599 | 20250404 | 112300 | 25823031500 | 54700 | 55600 | 55700 | 54700 | 4321 |
| 600 | 20250404 | 112200 | 25584884000 | 55700 | 55300 | 55700 | 55200 | 3927 |
| 601 | 20250404 | 112100 | 25366830600 | 55300 | 55000 | 55300 | 54800 | 3621 |
| 602 | 20250404 | 112000 | 25167441100 | 55000 | 54900 | 55200 | 54800 | 1686 |
| 603 | 20250404 | 111900 | 25074611700 | 55000 | 54800 | 55100 | 54800 | 3375 |
| 604 | 20250404 | 111800 | 24889195800 | 54800 | 55400 | 55500 | 54600 | 8221 |
| 605 | 20250404 | 111700 | 24436373600 | 55300 | 55400 | 55500 | 55200 | 3262 |
| 606 | 20250404 | 111600 | 24255737400 | 55400 | 55400 | 55400 | 55200 | 3118 |
| 607 | 20250404 | 111500 | 24083237050 | 55300 | 55500 | 55600 | 55300 | 4992 |
| 608 | 20250404 | 111400 | 23806239450 | 55500 | 55600 | 55700 | 55400 | 5767 |
| 609 | 20250404 | 111300 | 23485987750 | 55600 | 55500 | 55600 | 55400 | 2915 |
| 610 | 20250404 | 111200 | 23324191950 | 55500 | 56050 | 56100 | 55500 | 2730 |
| 611 | 20250404 | 111100 | 23171821100 | 56100 | 56000 | 56300 | 56000 | 5478 |
| 612 | 20250404 | 111000 | 22864278150 | 56000 | 55700 | 56000 | 55600 | 8680 |
| 613 | 20250404 | 110900 | 22379189550 | 55600 | 55200 | 55600 | 55200 | 3996 |
| 614 | 20250404 | 110800 | 22157487250 | 55300 | 55200 | 55400 | 55200 | 2934 |
| 615 | 20250404 | 110700 | 21995258950 | 55200 | 55000 | 55300 | 54900 | 4646 |
| 616 | 20250404 | 110600 | 21739257150 | 55000 | 54700 | 55000 | 54600 | 1260 |
| 617 | 20250404 | 110500 | 21670121950 | 54600 | 54500 | 54700 | 54400 | 1042 |
| 618 | 20250404 | 110400 | 21613258650 | 54500 | 54400 | 54500 | 54300 | 423 |
| 619 | 20250404 | 110300 | 21590263250 | 54500 | 54200 | 54500 | 54100 | 1645 |
| 620 | 20250404 | 110200 | 21500863750 | 54100 | 54100 | 54200 | 53900 | 4547 |
| 621 | 20250404 | 110100 | 21255047150 | 54200 | 54400 | 54400 | 54100 | 4532 |
| 622 | 20250404 | 110000 | 21008924150 | 54500 | 54500 | 54500 | 54400 | 290 |
| 623 | 20250404 | 105900 | 20993140250 | 54500 | 54500 | 54500 | 54400 | 671 |
| 624 | 20250404 | 105800 | 20956632450 | 54400 | 54400 | 54500 | 54300 | 772 |
| 625 | 20250404 | 105700 | 20914624650 | 54300 | 54300 | 54500 | 54100 | 1325 |
| 626 | 20250404 | 105600 | 20842604350 | 54300 | 54500 | 54500 | 54300 | 2885 |
| 627 | 20250404 | 105500 | 20685741750 | 54500 | 54800 | 54800 | 54400 | 1641 |
| 628 | 20250404 | 105400 | 20596027650 | 54800 | 54900 | 54900 | 54800 | 580 |
| 629 | 20250404 | 105300 | 20564237000 | 54800 | 55000 | 55100 | 54800 | 3267 |
| 630 | 20250404 | 105200 | 20384701700 | 55000 | 54900 | 55000 | 54800 | 501 |
| 631 | 20250404 | 105100 | 20357196400 | 54900 | 54850 | 55000 | 54800 | 4818 |
| 632 | 20250404 | 105000 | 20092841250 | 54900 | 54800 | 54900 | 54700 | 826 |
| 633 | 20250404 | 104900 | 20047570250 | 54700 | 54700 | 54900 | 54600 | 1707 |
| 634 | 20250404 | 104800 | 19954092150 | 54700 | 54500 | 54800 | 54450 | 1806 |
| 635 | 20250404 | 104700 | 19855409450 | 54500 | 54000 | 54500 | 54000 | 2121 |
| 636 | 20250404 | 104600 | 19740411050 | 54200 | 54100 | 54200 | 54000 | 4443 |
| 637 | 20250404 | 104500 | 19500009950 | 54100 | 54000 | 54100 | 53800 | 1588 |
| 638 | 20250404 | 104400 | 19414246150 | 54000 | 53800 | 54000 | 53800 | 1667 |
| 639 | 20250404 | 104300 | 19324381600 | 53900 | 53800 | 53900 | 53500 | 4709 |
| 640 | 20250404 | 104200 | 19071816000 | 53800 | 54000 | 54100 | 53800 | 2419 |
| 641 | 20250404 | 104100 | 18941538550 | 53900 | 54100 | 54100 | 53900 | 2852 |
| 642 | 20250404 | 104000 | 18787457250 | 53900 | 54200 | 54200 | 53900 | 5317 |
| 643 | 20250404 | 103900 | 18500047350 | 54200 | 54200 | 54300 | 54100 | 1068 |
| 644 | 20250404 | 103800 | 18442152650 | 54200 | 54300 | 54400 | 54200 | 1953 |
| 645 | 20250404 | 103700 | 18336190250 | 54300 | 54500 | 54600 | 54300 | 3624 |
| 646 | 20250404 | 103600 | 18138893550 | 54500 | 54900 | 54900 | 54400 | 2966 |
| 647 | 20250404 | 103500 | 17976721450 | 54900 | 54800 | 54900 | 54700 | 1413 |
| 648 | 20250404 | 103400 | 17899285350 | 54700 | 54700 | 54800 | 54600 | 3584 |
| 649 | 20250404 | 103300 | 17703235350 | 54700 | 55100 | 55100 | 54700 | 2387 |
| 650 | 20250404 | 103200 | 17572189950 | 55100 | 55400 | 55500 | 55100 | 2280 |
| 651 | 20250404 | 103100 | 17446269750 | 55400 | 55600 | 55600 | 55400 | 1951 |
| 652 | 20250404 | 103000 | 17338027850 | 55500 | 55600 | 55700 | 55500 | 1648 |
| 653 | 20250404 | 102900 | 17246447450 | 55700 | 55800 | 55900 | 55600 | 3736 |
| 654 | 20250404 | 102800 | 17038250050 | 55800 | 55700 | 55900 | 55700 | 3433 |
| 655 | 20250404 | 102700 | 16846659600 | 55700 | 55700 | 55800 | 55600 | 1345 |
| 656 | 20250404 | 102600 | 16771745250 | 55700 | 55800 | 55800 | 55600 | 2118 |
| 657 | 20250404 | 102500 | 16653786600 | 55800 | 55800 | 55900 | 55700 | 2229 |
| 658 | 20250404 | 102400 | 16529484850 | 55900 | 56000 | 56000 | 55700 | 4836 |
| 659 | 20250404 | 102300 | 16259234950 | 56000 | 55900 | 56000 | 55800 | 3741 |
| 660 | 20250404 | 102200 | 16050051150 | 55900 | 55600 | 55900 | 55600 | 5085 |
| 661 | 20250404 | 102100 | 15766564600 | 55700 | 55400 | 55700 | 55400 | 3928 |
| 662 | 20250404 | 102000 | 15548346000 | 55500 | 55400 | 55500 | 55300 | 4713 |
| 663 | 20250404 | 101900 | 15287293300 | 55300 | 55200 | 55300 | 55100 | 3101 |
| 664 | 20250404 | 101800 | 15115953300 | 55100 | 55100 | 55200 | 55100 | 1219 |
| 665 | 20250404 | 101700 | 15048739450 | 55100 | 55100 | 55200 | 55000 | 1328 |
| 666 | 20250404 | 101600 | 14975593350 | 55100 | 55000 | 55100 | 54900 | 2063 |
| 667 | 20250404 | 101500 | 14862134750 | 55000 | 55100 | 55100 | 54900 | 1739 |
| 668 | 20250404 | 101400 | 14766460950 | 55100 | 55000 | 55100 | 54900 | 1955 |
| 669 | 20250404 | 101300 | 14658906350 | 55000 | 55100 | 55100 | 55000 | 1127 |
| 670 | 20250404 | 101200 | 14596883550 | 55100 | 55000 | 55200 | 54900 | 3051 |
| 671 | 20250404 | 101100 | 14428817550 | 55000 | 54900 | 55000 | 54800 | 1501 |
| 672 | 20250404 | 101000 | 14346428550 | 54900 | 55000 | 55000 | 54800 | 1169 |
| 673 | 20250404 | 100900 | 14282247550 | 54900 | 54900 | 55000 | 54800 | 612 |
| 674 | 20250404 | 100800 | 14248648750 | 54900 | 54900 | 55000 | 54800 | 1774 |
| 675 | 20250404 | 100700 | 14151325450 | 55000 | 54900 | 55100 | 54900 | 2890 |
| 676 | 20250404 | 100600 | 13992462150 | 54800 | 54800 | 54900 | 54800 | 1114 |
| 677 | 20250404 | 100500 | 13931315050 | 54900 | 55000 | 55000 | 54800 | 1914 |
| 678 | 20250404 | 100400 | 13826250650 | 55000 | 55000 | 55000 | 54900 | 2175 |
| 679 | 20250404 | 100300 | 13706695450 | 54900 | 55000 | 55000 | 54900 | 855 |
| 680 | 20250404 | 100200 | 13659717400 | 54900 | 55000 | 55100 | 54900 | 1334 |
| 681 | 20250404 | 100100 | 13586351400 | 55000 | 54900 | 55100 | 54900 | 1491 |
| 682 | 20250404 | 100000 | 13504306400 | 55000 | 55200 | 55200 | 55000 | 1039 |
| 683 | 20250404 | 095900 | 13447132800 | 55100 | 54800 | 55300 | 54800 | 5448 |
| 684 | 20250404 | 095800 | 13147245200 | 54800 | 55000 | 55000 | 54700 | 890 |
| 685 | 20250404 | 095700 | 13098425200 | 55000 | 54850 | 55000 | 54700 | 2448 |
| 686 | 20250404 | 095600 | 12964053050 | 54850 | 55000 | 55000 | 54700 | 1392 |
| 687 | 20250404 | 095500 | 12887644600 | 54900 | 55000 | 55100 | 54800 | 1690 |
| 688 | 20250404 | 095400 | 12794706300 | 55000 | 55000 | 55000 | 54800 | 2267 |
| 689 | 20250404 | 095300 | 12670216200 | 54900 | 55000 | 55100 | 54900 | 2452 |
| 690 | 20250404 | 095200 | 12535452200 | 55000 | 55000 | 55100 | 54900 | 3921 |
| 691 | 20250404 | 095100 | 12319785750 | 55000 | 54900 | 55100 | 54800 | 3181 |
| 692 | 20250404 | 095000 | 12145004050 | 54900 | 54700 | 54900 | 54700 | 4761 |
| 693 | 20250404 | 094900 | 11883966150 | 54700 | 54500 | 54700 | 54100 | 6098 |
| 694 | 20250404 | 094800 | 11552106150 | 54500 | 54500 | 54600 | 54100 | 5071 |
| 695 | 20250404 | 094700 | 11276525450 | 54500 | 54500 | 54700 | 54200 | 5441 |
| 696 | 20250404 | 094600 | 10980524950 | 54500 | 54300 | 54600 | 54300 | 3583 |
| 697 | 20250404 | 094500 | 10785470650 | 54300 | 54300 | 54500 | 54200 | 4137 |
| 698 | 20250404 | 094400 | 10560699850 | 54300 | 54500 | 54600 | 54200 | 3226 |
| 699 | 20250404 | 094300 | 10385443850 | 54600 | 54700 | 54800 | 54500 | 2647 |
| 700 | 20250404 | 094200 | 10240929450 | 54500 | 54500 | 54800 | 54400 | 2238 |
| 701 | 20250404 | 094100 | 10118671750 | 54500 | 54500 | 54900 | 54500 | 3391 |
| 702 | 20250404 | 094000 | 9933519250 | 54500 | 54600 | 54600 | 54300 | 5244 |
| 703 | 20250404 | 093900 | 9648013950 | 54700 | 54900 | 55000 | 54600 | 3676 |
| 704 | 20250404 | 093800 | 9446612850 | 55000 | 54900 | 55000 | 54700 | 3767 |
| 705 | 20250404 | 093700 | 9239833250 | 54900 | 54900 | 55100 | 54800 | 6417 |
| 706 | 20250404 | 093600 | 8886963550 | 54900 | 54500 | 54900 | 54500 | 6682 |
| 707 | 20250404 | 093500 | 8521367950 | 54500 | 54500 | 54600 | 54300 | 3881 |
| 708 | 20250404 | 093400 | 8309888250 | 54400 | 54500 | 54500 | 54200 | 2358 |
| 709 | 20250404 | 093300 | 8181645000 | 54500 | 54400 | 54600 | 54200 | 3585 |
| 710 | 20250404 | 093200 | 7986565200 | 54500 | 54500 | 54500 | 54300 | 2232 |
| 711 | 20250404 | 093100 | 7865119600 | 54400 | 54400 | 54500 | 54200 | 6698 |
| 712 | 20250404 | 093000 | 7500824050 | 54500 | 54500 | 54600 | 54400 | 8322 |
| 713 | 20250404 | 092900 | 7047119600 | 54500 | 54300 | 54500 | 54200 | 5673 |
| 714 | 20250404 | 092800 | 6738473700 | 54300 | 54100 | 54500 | 54000 | 10693 |
| 715 | 20250404 | 092700 | 6157977600 | 54100 | 53900 | 54100 | 53800 | 5630 |
| 716 | 20250404 | 092600 | 5854013000 | 53800 | 53800 | 53900 | 53700 | 2928 |
| 717 | 20250404 | 092500 | 5696568300 | 53900 | 53500 | 53900 | 53400 | 4860 |
| 718 | 20250404 | 092400 | 5435718100 | 53500 | 53600 | 53700 | 53500 | 1161 |
| 719 | 20250404 | 092300 | 5373523000 | 53600 | 53900 | 53900 | 53600 | 2597 |
| 720 | 20250404 | 092200 | 5233873300 | 53900 | 53800 | 54000 | 53500 | 5416 |
| 721 | 20250404 | 092100 | 4942557700 | 53700 | 53800 | 53900 | 53700 | 5885 |
| 722 | 20250404 | 092000 | 4626121200 | 53900 | 53400 | 53900 | 53400 | 4658 |
| 723 | 20250404 | 091900 | 4376121400 | 53400 | 53200 | 53400 | 53100 | 3919 |
| 724 | 20250404 | 091800 | 4167759350 | 53200 | 53200 | 53300 | 53000 | 1995 |
| 725 | 20250404 | 091700 | 4061753800 | 53200 | 53300 | 53300 | 53000 | 2767 |
| 726 | 20250404 | 091600 | 3914575200 | 53400 | 53700 | 53800 | 53300 | 5755 |
| 727 | 20250404 | 091500 | 3606603800 | 53700 | 53700 | 54000 | 53500 | 8649 |
| 728 | 20250404 | 091400 | 3141707050 | 53700 | 53200 | 53700 | 53200 | 10621 |
| 729 | 20250404 | 091300 | 2573910250 | 53300 | 53100 | 53300 | 53000 | 3475 |
| 730 | 20250404 | 091200 | 2389250450 | 53200 | 53050 | 53400 | 53000 | 2297 |
| 731 | 20250404 | 091100 | 2267016000 | 53100 | 52800 | 53100 | 52800 | 2503 |
| 732 | 20250404 | 091000 | 2134523800 | 52800 | 52800 | 52900 | 52600 | 5357 |
| 733 | 20250404 | 090900 | 1851857000 | 52700 | 52800 | 52900 | 52600 | 1435 |
| 734 | 20250404 | 090800 | 1776232300 | 52800 | 53000 | 53000 | 52800 | 1688 |
| 735 | 20250404 | 090700 | 1687048000 | 52900 | 52800 | 53400 | 52700 | 8877 |
| 736 | 20250404 | 090600 | 1216907950 | 52800 | 52600 | 52900 | 52500 | 2356 |
| 737 | 20250404 | 090500 | 1092600500 | 52600 | 52400 | 52600 | 52300 | 3598 |
| 738 | 20250404 | 090400 | 903635400 | 52400 | 52200 | 52500 | 52100 | 1891 |
| 739 | 20250404 | 090300 | 804775300 | 52200 | 51900 | 52200 | 51800 | 1816 |
| 740 | 20250404 | 090200 | 710217600 | 51900 | 51700 | 52100 | 51600 | 1808 |
| 741 | 20250404 | 090100 | 616565700 | 51700 | 51800 | 51900 | 51600 | 4085 |
| 742 | 20250404 | 090000 | 405207300 | 51600 | 51700 | 52100 | 51600 | 7828 |