KissMeData/450330/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	214200	658873890	9820	9820	9820	9820	2786
3	20240926	214100	658873890	9820	9820	9820	9820	0
4	20240926	214000	658873890	9820	9820	9820	9820	0
5	20240926	213900	658873890	9820	9820	9820	9820	0
6	20240926	213800	658873890	9820	9820	9820	9820	0
7	20240926	213700	658873890	9820	9820	9820	9820	0
8	20240926	213600	658873890	9820	9820	9820	9820	0
9	20240926	213500	658873890	9820	9820	9820	9820	0
10	20240926	213400	658873890	9820	9820	9820	9820	0
11	20240926	213300	658873890	9820	9820	9820	9820	0
12	20240926	213200	658873890	9820	9820	9820	9820	0
13	20240926	213100	658873890	9820	9820	9820	9820	0
14	20240926	213000	658873890	9820	9820	9820	9820	0
15	20240926	212900	658873890	9820	9820	9820	9820	0
16	20240926	212800	658873890	9820	9820	9820	9820	0
17	20240926	212700	658873890	9820	9820	9820	9820	0
18	20240926	212600	658873890	9820	9820	9820	9820	0
19	20240926	212500	658873890	9820	9820	9820	9820	0
20	20240926	212400	658873890	9820	9820	9820	9820	0
21	20240926	212300	658873890	9820	9820	9820	9820	0
22	20240926	212200	658873890	9820	9820	9820	9820	0
23	20240926	212100	658873890	9820	9820	9820	9820	0
24	20240926	212000	658873890	9820	9820	9820	9820	0
25	20240926	211900	658873890	9820	9820	9820	9820	0
26	20240926	211800	658873890	9820	9820	9820	9820	0
27	20240926	211700	658873890	9820	9820	9820	9820	0
28	20240926	211600	658873890	9820	9820	9820	9820	0
29	20240926	211500	658873890	9820	9820	9820	9820	0
30	20240926	211400	658873890	9820	9820	9820	9820	0
31	20240926	211300	658873890	9820	9820	9820	9820	0
32	20240926	211200	658873890	9820	9820	9820	9820	2786
33	20240926	211100	658873890	9820	9820	9820	9820	0
34	20240926	211000	658873890	9820	9820	9820	9820	0
35	20240926	210900	658873890	9820	9820	9820	9820	0
36	20240926	210800	658873890	9820	9820	9820	9820	0
37	20240926	210700	658873890	9820	9820	9820	9820	0
38	20240926	210600	658873890	9820	9820	9820	9820	0
39	20240926	210500	658873890	9820	9820	9820	9820	0
40	20240926	210400	658873890	9820	9820	9820	9820	0
41	20240926	210300	658873890	9820	9820	9820	9820	0
42	20240926	210200	658873890	9820	9820	9820	9820	0
43	20240926	210100	658873890	9820	9820	9820	9820	0
44	20240926	210000	658873890	9820	9820	9820	9820	0
45	20240926	205900	658873890	9820	9820	9820	9820	0
46	20240926	205800	658873890	9820	9820	9820	9820	0
47	20240926	205700	658873890	9820	9820	9820	9820	0
48	20240926	205600	658873890	9820	9820	9820	9820	0
49	20240926	205500	658873890	9820	9820	9820	9820	0
50	20240926	205400	658873890	9820	9820	9820	9820	0
51	20240926	205300	658873890	9820	9820	9820	9820	0
52	20240926	205200	658873890	9820	9820	9820	9820	0
53	20240926	205100	658873890	9820	9820	9820	9820	0
54	20240926	205000	658873890	9820	9820	9820	9820	0
55	20240926	204900	658873890	9820	9820	9820	9820	0
56	20240926	204800	658873890	9820	9820	9820	9820	0
57	20240926	204700	658873890	9820	9820	9820	9820	0
58	20240926	204600	658873890	9820	9820	9820	9820	0
59	20240926	204500	658873890	9820	9820	9820	9820	0
60	20240926	204400	658873890	9820	9820	9820	9820	0
61	20240926	204300	658873890	9820	9820	9820	9820	0
62	20240926	204200	658873890	9820	9820	9820	9820	2786
63	20240926	204100	658873890	9820	9820	9820	9820	0
64	20240926	204000	658873890	9820	9820	9820	9820	0
65	20240926	203900	658873890	9820	9820	9820	9820	0
66	20240926	203800	658873890	9820	9820	9820	9820	0
67	20240926	203700	658873890	9820	9820	9820	9820	0
68	20240926	203600	658873890	9820	9820	9820	9820	0
69	20240926	203500	658873890	9820	9820	9820	9820	0
70	20240926	203400	658873890	9820	9820	9820	9820	0
71	20240926	203300	658873890	9820	9820	9820	9820	0
72	20240926	203200	658873890	9820	9820	9820	9820	0
73	20240926	203100	658873890	9820	9820	9820	9820	0
74	20240926	203000	658873890	9820	9820	9820	9820	0
75	20240926	202900	658873890	9820	9820	9820	9820	0
76	20240926	202800	658873890	9820	9820	9820	9820	0
77	20240926	202700	658873890	9820	9820	9820	9820	0
78	20240926	202600	658873890	9820	9820	9820	9820	0
79	20240926	202500	658873890	9820	9820	9820	9820	0
80	20240926	202400	658873890	9820	9820	9820	9820	0
81	20240926	202300	658873890	9820	9820	9820	9820	0
82	20240926	202200	658873890	9820	9820	9820	9820	0
83	20240926	202100	658873890	9820	9820	9820	9820	0
84	20240926	202000	658873890	9820	9820	9820	9820	0
85	20240926	201900	658873890	9820	9820	9820	9820	0
86	20240926	201800	658873890	9820	9820	9820	9820	0
87	20240926	201700	658873890	9820	9820	9820	9820	0
88	20240926	201600	658873890	9820	9820	9820	9820	0
89	20240926	201500	658873890	9820	9820	9820	9820	0
90	20240926	201400	658873890	9820	9820	9820	9820	0
91	20240926	201300	658873890	9820	9820	9820	9820	0
92	20240926	201200	658873890	9820	9820	9820	9820	2786
93	20240926	201100	658873890	9820	9820	9820	9820	0
94	20240926	201000	658873890	9820	9820	9820	9820	0
95	20240926	200900	658873890	9820	9820	9820	9820	0
96	20240926	200800	658873890	9820	9820	9820	9820	0
97	20240926	200700	658873890	9820	9820	9820	9820	0
98	20240926	200600	658873890	9820	9820	9820	9820	0
99	20240926	200500	658873890	9820	9820	9820	9820	0
100	20240926	200400	658873890	9820	9820	9820	9820	0
101	20240926	200300	658873890	9820	9820	9820	9820	0
102	20240926	200200	658873890	9820	9820	9820	9820	0
103	20240926	200100	658873890	9820	9820	9820	9820	0
104	20240926	200000	658873890	9820	9820	9820	9820	0
105	20240926	195900	658873890	9820	9820	9820	9820	0
106	20240926	195800	658873890	9820	9820	9820	9820	0
107	20240926	195700	658873890	9820	9820	9820	9820	0
108	20240926	195600	658873890	9820	9820	9820	9820	0
109	20240926	195500	658873890	9820	9820	9820	9820	0
110	20240926	195400	658873890	9820	9820	9820	9820	0
111	20240926	195300	658873890	9820	9820	9820	9820	0
112	20240926	195200	658873890	9820	9820	9820	9820	0
113	20240926	195100	658873890	9820	9820	9820	9820	0
114	20240926	195000	658873890	9820	9820	9820	9820	0
115	20240926	194900	658873890	9820	9820	9820	9820	0
116	20240926	194800	658873890	9820	9820	9820	9820	0
117	20240926	194700	658873890	9820	9820	9820	9820	0
118	20240926	194600	658873890	9820	9820	9820	9820	0
119	20240926	194500	658873890	9820	9820	9820	9820	0
120	20240926	194400	658873890	9820	9820	9820	9820	0
121	20240926	194300	658873890	9820	9820	9820	9820	0
122	20240926	194200	658873890	9820	9820	9820	9820	2786
123	20240926	194100	658873890	9820	9820	9820	9820	0
124	20240926	194000	658873890	9820	9820	9820	9820	0
125	20240926	193900	658873890	9820	9820	9820	9820	0
126	20240926	193800	658873890	9820	9820	9820	9820	0
127	20240926	193700	658873890	9820	9820	9820	9820	0
128	20240926	193600	658873890	9820	9820	9820	9820	0
129	20240926	193500	658873890	9820	9820	9820	9820	0
130	20240926	193400	658873890	9820	9820	9820	9820	0
131	20240926	193300	658873890	9820	9820	9820	9820	0
132	20240926	193200	658873890	9820	9820	9820	9820	0
133	20240926	193100	658873890	9820	9820	9820	9820	0
134	20240926	193000	658873890	9820	9820	9820	9820	0
135	20240926	192900	658873890	9820	9820	9820	9820	0
136	20240926	192800	658873890	9820	9820	9820	9820	0
137	20240926	192700	658873890	9820	9820	9820	9820	0
138	20240926	192600	658873890	9820	9820	9820	9820	0
139	20240926	192500	658873890	9820	9820	9820	9820	0
140	20240926	192400	658873890	9820	9820	9820	9820	0
141	20240926	192300	658873890	9820	9820	9820	9820	0
142	20240926	192200	658873890	9820	9820	9820	9820	0
143	20240926	192100	658873890	9820	9820	9820	9820	0
144	20240926	192000	658873890	9820	9820	9820	9820	0
145	20240926	191900	658873890	9820	9820	9820	9820	0
146	20240926	191800	658873890	9820	9820	9820	9820	0
147	20240926	191700	658873890	9820	9820	9820	9820	0
148	20240926	191600	658873890	9820	9820	9820	9820	0
149	20240926	191500	658873890	9820	9820	9820	9820	0
150	20240926	191400	658873890	9820	9820	9820	9820	0
151	20240926	191300	658873890	9820	9820	9820	9820	0
152	20240926	191200	658873890	9820	9820	9820	9820	2786
153	20240926	191100	658873890	9820	9820	9820	9820	0
154	20240926	191000	658873890	9820	9820	9820	9820	0
155	20240926	190900	658873890	9820	9820	9820	9820	0
156	20240926	190800	658873890	9820	9820	9820	9820	0
157	20240926	190700	658873890	9820	9820	9820	9820	0
158	20240926	190600	658873890	9820	9820	9820	9820	0
159	20240926	190500	658873890	9820	9820	9820	9820	0
160	20240926	190400	658873890	9820	9820	9820	9820	0
161	20240926	190300	658873890	9820	9820	9820	9820	0
162	20240926	190200	658873890	9820	9820	9820	9820	0
163	20240926	190100	658873890	9820	9820	9820	9820	0
164	20240926	190000	658873890	9820	9820	9820	9820	0
165	20240926	185900	658873890	9820	9820	9820	9820	0
166	20240926	185800	658873890	9820	9820	9820	9820	0
167	20240926	185700	658873890	9820	9820	9820	9820	0
168	20240926	185600	658873890	9820	9820	9820	9820	0
169	20240926	185500	658873890	9820	9820	9820	9820	0
170	20240926	185400	658873890	9820	9820	9820	9820	0
171	20240926	185300	658873890	9820	9820	9820	9820	0
172	20240926	185200	658873890	9820	9820	9820	9820	0
173	20240926	185100	658873890	9820	9820	9820	9820	0
174	20240926	185000	658873890	9820	9820	9820	9820	0
175	20240926	184900	658873890	9820	9820	9820	9820	0
176	20240926	184800	658873890	9820	9820	9820	9820	0
177	20240926	184700	658873890	9820	9820	9820	9820	0
178	20240926	184600	658873890	9820	9820	9820	9820	0
179	20240926	184500	658873890	9820	9820	9820	9820	0
180	20240926	184400	658873890	9820	9820	9820	9820	0
181	20240926	184300	658873890	9820	9820	9820	9820	0
182	20240926	184200	658873890	9820	9820	9820	9820	2786
183	20240926	184100	658873890	9820	9820	9820	9820	0
184	20240926	184000	658873890	9820	9820	9820	9820	0
185	20240926	183900	658873890	9820	9820	9820	9820	0
186	20240926	183800	658873890	9820	9820	9820	9820	0
187	20240926	183700	658873890	9820	9820	9820	9820	0
188	20240926	183600	658873890	9820	9820	9820	9820	0
189	20240926	183500	658873890	9820	9820	9820	9820	0
190	20240926	183400	658873890	9820	9820	9820	9820	0
191	20240926	183300	658873890	9820	9820	9820	9820	0
192	20240926	183200	658873890	9820	9820	9820	9820	0
193	20240926	183100	658873890	9820	9820	9820	9820	0
194	20240926	183000	658873890	9820	9820	9820	9820	0
195	20240926	182900	658873890	9820	9820	9820	9820	0
196	20240926	182800	658873890	9820	9820	9820	9820	0
197	20240926	182700	658873890	9820	9820	9820	9820	0
198	20240926	182600	658873890	9820	9820	9820	9820	0
199	20240926	182500	658873890	9820	9820	9820	9820	0
200	20240926	182400	658873890	9820	9820	9820	9820	0
201	20240926	182300	658873890	9820	9820	9820	9820	0
202	20240926	182200	658873890	9820	9820	9820	9820	0
203	20240926	182100	658873890	9820	9820	9820	9820	0
204	20240926	182000	658873890	9820	9820	9820	9820	0
205	20240926	181900	658873890	9820	9820	9820	9820	0
206	20240926	181800	658873890	9820	9820	9820	9820	0
207	20240926	181700	658873890	9820	9820	9820	9820	0
208	20240926	181600	658873890	9820	9820	9820	9820	0
209	20240926	181500	658873890	9820	9820	9820	9820	0
210	20240926	181400	658873890	9820	9820	9820	9820	0
211	20240926	181300	658873890	9820	9820	9820	9820	0
212	20240926	181200	658873890	9820	9820	9820	9820	2786
213	20240926	181100	658873890	9820	9820	9820	9820	0
214	20240926	181000	658873890	9820	9820	9820	9820	0
215	20240926	180900	658873890	9820	9820	9820	9820	0
216	20240926	180800	658873890	9820	9820	9820	9820	0
217	20240926	180700	658873890	9820	9820	9820	9820	0
218	20240926	180600	658873890	9820	9820	9820	9820	0
219	20240926	180500	658873890	9820	9820	9820	9820	0
220	20240926	180400	658873890	9820	9820	9820	9820	0
221	20240926	180300	658873890	9820	9820	9820	9820	0
222	20240926	180200	658873890	9820	9820	9820	9820	0
223	20240926	180100	658873890	9820	9820	9820	9820	0
224	20240926	180000	658873890	9820	9820	9820	9820	0
225	20240926	175900	658873890	9820	9820	9820	9820	0
226	20240926	175800	658873890	9820	9820	9820	9820	0
227	20240926	175700	658873890	9820	9820	9820	9820	0
228	20240926	175600	658873890	9820	9820	9820	9820	0
229	20240926	175500	658873890	9820	9820	9820	9820	0
230	20240926	175400	658873890	9820	9820	9820	9820	0
231	20240926	175300	658873890	9820	9820	9820	9820	0
232	20240926	175200	658873890	9820	9820	9820	9820	0
233	20240926	175100	658873890	9820	9820	9820	9820	0
234	20240926	175000	658873890	9820	9820	9820	9820	0
235	20240926	174900	658873890	9820	9820	9820	9820	0
236	20240926	174800	658873890	9820	9820	9820	9820	0
237	20240926	174700	658873890	9820	9820	9820	9820	0
238	20240926	174600	658873890	9820	9820	9820	9820	0
239	20240926	174500	658873890	9820	9820	9820	9820	0
240	20240926	174400	658873890	9820	9820	9820	9820	0
241	20240926	174300	658873890	9820	9820	9820	9820	0
242	20240926	174200	658873890	9820	9820	9820	9820	2786
243	20240926	174100	658873890	9820	9820	9820	9820	0
244	20240926	174000	658873890	9820	9820	9820	9820	0
245	20240926	173900	658873890	9820	9820	9820	9820	0
246	20240926	173800	658873890	9820	9820	9820	9820	0
247	20240926	173700	658873890	9820	9820	9820	9820	0
248	20240926	173600	658873890	9820	9820	9820	9820	0
249	20240926	173500	658873890	9820	9820	9820	9820	0
250	20240926	173400	658873890	9820	9820	9820	9820	0
251	20240926	173300	658873890	9820	9820	9820	9820	0
252	20240926	173200	658873890	9820	9820	9820	9820	0
253	20240926	173100	658873890	9820	9820	9820	9820	0
254	20240926	173000	658873890	9820	9820	9820	9820	0
255	20240926	172900	658873890	9820	9820	9820	9820	0
256	20240926	172800	658873890	9820	9820	9820	9820	0
257	20240926	172700	658873890	9820	9820	9820	9820	0
258	20240926	172600	658873890	9820	9820	9820	9820	0
259	20240926	172500	658873890	9820	9820	9820	9820	0
260	20240926	172400	658873890	9820	9820	9820	9820	0
261	20240926	172300	658873890	9820	9820	9820	9820	0
262	20240926	172200	658873890	9820	9820	9820	9820	0
263	20240926	172100	658873890	9820	9820	9820	9820	0
264	20240926	172000	658873890	9820	9820	9820	9820	0
265	20240926	171900	658873890	9820	9820	9820	9820	0
266	20240926	171800	658873890	9820	9820	9820	9820	0
267	20240926	171700	658873890	9820	9820	9820	9820	0
268	20240926	171600	658873890	9820	9820	9820	9820	0
269	20240926	171500	658873890	9820	9820	9820	9820	0
270	20240926	171400	658873890	9820	9820	9820	9820	0
271	20240926	171300	658873890	9820	9820	9820	9820	0
272	20240926	171200	658873890	9820	9820	9820	9820	2786
273	20240926	171100	658873890	9820	9820	9820	9820	0
274	20240926	171000	658873890	9820	9820	9820	9820	0
275	20240926	170900	658873890	9820	9820	9820	9820	0
276	20240926	170800	658873890	9820	9820	9820	9820	0
277	20240926	170700	658873890	9820	9820	9820	9820	0
278	20240926	170600	658873890	9820	9820	9820	9820	0
279	20240926	170500	658873890	9820	9820	9820	9820	0
280	20240926	170400	658873890	9820	9820	9820	9820	0
281	20240926	170300	658873890	9820	9820	9820	9820	0
282	20240926	170200	658873890	9820	9820	9820	9820	0
283	20240926	170100	658873890	9820	9820	9820	9820	0
284	20240926	170000	658873890	9820	9820	9820	9820	0
285	20240926	165900	658873890	9820	9820	9820	9820	0
286	20240926	165800	658873890	9820	9820	9820	9820	0
287	20240926	165700	658873890	9820	9820	9820	9820	0
288	20240926	165600	658873890	9820	9820	9820	9820	0
289	20240926	165500	658873890	9820	9820	9820	9820	0
290	20240926	165400	658873890	9820	9820	9820	9820	0
291	20240926	165300	658873890	9820	9820	9820	9820	0
292	20240926	165200	658873890	9820	9820	9820	9820	0
293	20240926	165100	658873890	9820	9820	9820	9820	0
294	20240926	165000	658873890	9820	9820	9820	9820	0
295	20240926	164900	658873890	9820	9820	9820	9820	0
296	20240926	164800	658873890	9820	9820	9820	9820	0
297	20240926	164700	658873890	9820	9820	9820	9820	0
298	20240926	164600	658873890	9820	9820	9820	9820	0
299	20240926	164500	658873890	9820	9820	9820	9820	0
300	20240926	164400	658873890	9820	9820	9820	9820	0
301	20240926	164300	658873890	9820	9820	9820	9820	0
302	20240926	164200	658873890	9820	9820	9820	9820	2786
303	20240926	164100	658873890	9820	9820	9820	9820	0
304	20240926	164000	658873890	9820	9820	9820	9820	0
305	20240926	163900	658873890	9820	9820	9820	9820	0
306	20240926	163800	658873890	9820	9820	9820	9820	0
307	20240926	163700	658873890	9820	9820	9820	9820	0
308	20240926	163600	658873890	9820	9820	9820	9820	0
309	20240926	163500	658873890	9820	9820	9820	9820	0
310	20240926	163400	658873890	9820	9820	9820	9820	0
311	20240926	163300	658873890	9820	9820	9820	9820	0
312	20240926	163200	658873890	9820	9820	9820	9820	0
313	20240926	163100	658873890	9820	9820	9820	9820	0
314	20240926	163000	658873890	9820	9820	9820	9820	0
315	20240926	162900	658873890	9820	9820	9820	9820	0
316	20240926	162800	658873890	9820	9820	9820	9820	0
317	20240926	162700	658873890	9820	9820	9820	9820	0
318	20240926	162600	658873890	9820	9820	9820	9820	0
319	20240926	162500	658873890	9820	9820	9820	9820	0
320	20240926	162400	658873890	9820	9820	9820	9820	0
321	20240926	162300	658873890	9820	9820	9820	9820	0
322	20240926	162200	658873890	9820	9820	9820	9820	0
323	20240926	162100	658873890	9820	9820	9820	9820	0
324	20240926	162000	658873890	9820	9820	9820	9820	0
325	20240926	161900	658873890	9820	9820	9820	9820	0
326	20240926	161800	658873890	9820	9820	9820	9820	0
327	20240926	161700	658873890	9820	9820	9820	9820	0
328	20240926	161600	658873890	9820	9820	9820	9820	0
329	20240926	161500	658873890	9820	9820	9820	9820	0
330	20240926	161400	658873890	9820	9820	9820	9820	0
331	20240926	161300	658873890	9820	9820	9820	9820	0
332	20240926	161200	658873890	9820	9820	9820	9820	2786
333	20240926	161100	658873890	9820	9820	9820	9820	0
334	20240926	161000	658873890	9820	9820	9820	9820	0
335	20240926	160900	658873890	9820	9820	9820	9820	0
336	20240926	160800	658873890	9820	9820	9820	9820	0
337	20240926	160700	658873890	9820	9820	9820	9820	0
338	20240926	160600	658873890	9820	9820	9820	9820	0
339	20240926	160500	658873890	9820	9820	9820	9820	0
340	20240926	160400	658873890	9820	9820	9820	9820	0
341	20240926	160300	658873890	9820	9820	9820	9820	0
342	20240926	160200	658873890	9820	9820	9820	9820	0
343	20240926	160100	658873890	9820	9820	9820	9820	0
344	20240926	160000	658873890	9820	9820	9820	9820	0
345	20240926	155900	658873890	9820	9820	9820	9820	0
346	20240926	155800	658873890	9820	9820	9820	9820	0
347	20240926	155700	658873890	9820	9820	9820	9820	0
348	20240926	155600	658873890	9820	9820	9820	9820	0
349	20240926	155500	658873890	9820	9820	9820	9820	0
350	20240926	155400	658873890	9820	9820	9820	9820	0
351	20240926	155300	658873890	9820	9820	9820	9820	0
352	20240926	155200	658873890	9820	9820	9820	9820	0
353	20240926	155100	658873890	9820	9820	9820	9820	0
354	20240926	155000	658873890	9820	9820	9820	9820	0
355	20240926	154900	658873890	9820	9820	9820	9820	0
356	20240926	154800	658873890	9820	9820	9820	9820	0
357	20240926	154700	658873890	9820	9820	9820	9820	0
358	20240926	154600	658873890	9820	9820	9820	9820	0
359	20240926	154500	658873890	9820	9820	9820	9820	0
360	20240926	154400	658873890	9820	9820	9820	9820	0
361	20240926	154300	658873890	9820	9820	9820	9820	0
362	20240926	154200	658873890	9820	9820	9820	9820	2786
363	20240926	154100	658873890	9820	9820	9820	9820	0
364	20240926	154000	658873890	9820	9820	9820	9820	0
365	20240926	153900	658873890	9820	9820	9820	9820	0
366	20240926	153800	658873890	9820	9820	9820	9820	0
367	20240926	153700	658873890	9820	9820	9820	9820	0
368	20240926	153600	658873890	9820	9820	9820	9820	0
369	20240926	153500	658873890	9820	9820	9820	9820	0
370	20240926	153400	658873890	9820	9820	9820	9820	0
371	20240926	153300	658873890	9820	9820	9820	9820	0
372	20240926	153200	658873890	9820	9820	9820	9820	0
373	20240926	153100	658873890	9820	9820	9820	9820	0
374	20240926	153000	658873890	9820	9820	9820	9820	2786
375	20240926	152900	631515370	9830	9830	9830	9830	0
376	20240926	152800	631515370	9830	9830	9830	9830	0
377	20240926	152700	631515370	9830	9830	9830	9830	0
378	20240926	152600	631515370	9830	9830	9830	9830	0
379	20240926	152500	631515370	9830	9830	9830	9830	0
380	20240926	152400	631515370	9830	9830	9830	9830	0
381	20240926	152300	631515370	9830	9830	9830	9830	0
382	20240926	152200	631515370	9830	9830	9830	9830	0
383	20240926	152100	631515370	9830	9830	9830	9830	0
384	20240926	152000	631515370	9830	9830	9830	9830	0
385	20240926	151900	631515370	9830	9830	9830	9830	0
386	20240926	151800	631515370	9830	9820	9830	9820	233
387	20240926	151700	629226800	9830	9820	9830	9800	205
388	20240926	151600	627217170	9830	9830	9830	9830	0
389	20240926	151500	627217170	9830	9820	9830	9820	102
390	20240926	151400	626215520	9830	9830	9830	9830	0
391	20240926	151300	626215520	9830	9800	9830	9800	3
392	20240926	151200	626186090	9830	9820	9830	9820	205
393	20240926	151100	624171940	9820	9830	9830	9820	713
394	20240926	151000	617164160	9800	9820	9820	9800	452
395	20240926	150900	612732190	9820	9820	9820	9820	3
396	20240926	150800	612702730	9820	9820	9820	9810	62
397	20240926	150700	612093940	9830	9830	9830	9830	0
398	20240926	150600	612093940	9830	9830	9830	9830	1
399	20240926	150500	612084110	9820	9820	9820	9820	111
400	20240926	150400	610994090	9820	9810	9820	9810	362
401	20240926	150300	607440230	9820	9820	9820	9820	1
402	20240926	150200	607430410	9790	9790	9790	9790	28
403	20240926	150100	607156290	9810	9810	9810	9810	337
404	20240926	150000	603850320	9810	9800	9810	9800	206
405	20240926	145900	601831510	9800	9800	9800	9800	20
406	20240926	145800	601635510	9800	9800	9800	9800	5
407	20240926	145700	601586510	9810	9780	9810	9760	468
408	20240926	145600	597005880	9780	9780	9780	9780	35
409	20240926	145500	596663580	9800	9800	9800	9800	0
410	20240926	145400	596663580	9800	9800	9800	9800	105
411	20240926	145300	595634580	9800	9800	9810	9800	150
412	20240926	145200	594163440	9800	9800	9800	9800	0
413	20240926	145100	594163440	9800	9790	9800	9790	460
414	20240926	145000	589659050	9790	9790	9790	9790	3
415	20240926	144900	589629680	9800	9800	9800	9800	1
416	20240926	144800	589619880	9770	9800	9800	9770	2
417	20240926	144700	589600310	9800	9800	9800	9800	0
418	20240926	144600	589600310	9800	9800	9800	9800	307
419	20240926	144500	586591710	9800	9770	9820	9760	1234
420	20240926	144400	574544990	9760	9820	9830	9760	3289
421	20240926	144300	542405060	9830	9820	9830	9820	16
422	20240926	144200	542247830	9820	9820	9820	9820	10
423	20240926	144100	542149630	9840	9830	9840	9830	8
424	20240926	144000	542070940	9840	9850	9850	9840	1091
425	20240926	143900	531333480	9840	9830	9840	9830	1022
426	20240926	143800	521284080	9830	9820	9830	9820	11
427	20240926	143700	521176000	9830	9820	9830	9820	500
428	20240926	143600	516265390	9820	9820	9820	9820	2
429	20240926	143500	516245750	9810	9810	9810	9810	653
430	20240926	143400	509839820	9810	9810	9810	9810	0
431	20240926	143300	509839820	9810	9810	9810	9810	53
432	20240926	143200	509319890	9810	9810	9810	9810	809
433	20240926	143100	501383600	9810	9810	9810	9800	6
434	20240926	143000	501324750	9810	9810	9810	9810	3
435	20240926	142900	501295320	9810	9800	9810	9800	859
436	20240926	142800	492876110	9800	9790	9800	9790	3
437	20240926	142700	492846720	9790	9790	9790	9790	0
438	20240926	142600	492846720	9790	9790	9790	9790	99
439	20240926	142500	491877510	9790	9790	9790	9790	1
440	20240926	142400	491867720	9790	9790	9790	9790	159
441	20240926	142300	490311110	9790	9770	9790	9770	221
442	20240926	142200	488149750	9770	9750	9770	9750	1885
443	20240926	142100	469753430	9750	9760	9760	9750	1076
444	20240926	142000	459252670	9760	9760	9760	9760	24
445	20240926	141900	459018430	9760	9760	9760	9760	0
446	20240926	141800	459018430	9760	9760	9760	9760	109
447	20240926	141700	457954590	9770	9770	9770	9770	0
448	20240926	141600	457954590	9770	9770	9770	9760	1013
449	20240926	141500	448067580	9770	9770	9770	9770	350
450	20240926	141400	444648080	9770	9780	9780	9770	271
451	20240926	141300	441997710	9780	9780	9780	9780	352
452	20240926	141200	438555150	9780	9780	9780	9780	167
453	20240926	141100	436921890	9790	9780	9790	9780	107
454	20240926	141000	435874410	9790	9780	9790	9780	644
455	20240926	140900	429574650	9790	9790	9790	9790	1
456	20240926	140800	429564860	9790	9790	9800	9790	667
457	20240926	140700	423034920	9790	9800	9800	9790	1036
458	20240926	140600	412892470	9790	9780	9790	9780	1673
459	20240926	140500	396525070	9760	9760	9760	9760	1500
460	20240926	140400	381885070	9760	9760	9760	9760	108
461	20240926	140300	380830990	9760	9760	9760	9760	0
462	20240926	140200	380830990	9760	9760	9760	9760	1
463	20240926	140100	380821230	9740	9740	9770	9740	158
464	20240926	140000	379279250	9740	9770	9770	9740	100
465	20240926	135900	378305140	9760	9760	9760	9760	0
466	20240926	135800	378305140	9760	9760	9760	9760	12
467	20240926	135700	378188020	9740	9740	9740	9740	0
468	20240926	135600	378188020	9740	9750	9750	9740	30
469	20240926	135500	377895700	9760	9770	9770	9760	4
470	20240926	135400	377856650	9770	9770	9770	9770	6
471	20240926	135300	377798030	9780	9780	9780	9780	0
472	20240926	135200	377798030	9780	9780	9780	9780	3
473	20240926	135100	377768690	9770	9770	9770	9770	6
474	20240926	135000	377710070	9770	9770	9770	9770	89
475	20240926	134900	376840540	9770	9770	9770	9770	0
476	20240926	134800	376840540	9770	9770	9770	9770	0
477	20240926	134700	376840540	9770	9770	9770	9770	28
478	20240926	134600	376566980	9770	9770	9770	9770	72
479	20240926	134500	375863540	9770	9770	9770	9770	2
480	20240926	134400	375844000	9720	9720	9720	9720	0
481	20240926	134300	375844000	9720	9720	9720	9720	0
482	20240926	134200	375844000	9720	9720	9720	9720	0
483	20240926	134100	375844000	9720	9720	9730	9720	7
484	20240926	134000	375775910	9720	9720	9720	9720	5
485	20240926	133900	375727310	9770	9770	9770	9770	0
486	20240926	133800	375727310	9770	9770	9770	9770	0
487	20240926	133700	375727310	9770	9770	9770	9770	261
488	20240926	133600	373177340	9770	9770	9770	9770	298
489	20240926	133500	370265880	9770	9770	9770	9770	39
490	20240926	133400	369884850	9770	9770	9770	9770	0
491	20240926	133300	369884850	9770	9770	9770	9770	0
492	20240926	133200	369884850	9770	9770	9770	9770	0
493	20240926	133100	369884850	9770	9740	9770	9740	15
494	20240926	133000	369738450	9730	9730	9730	9730	3
495	20240926	132900	369709260	9720	9750	9750	9720	701
496	20240926	132800	362892130	9750	9810	9810	9750	498
497	20240926	132700	358027930	9770	9800	9800	9770	222
498	20240926	132600	355853530	9800	9800	9800	9800	30
499	20240926	132500	355559530	9810	9810	9810	9810	0
500	20240926	132400	355559530	9810	9790	9810	9790	2523
501	20240926	132300	330840010	9780	9780	9780	9780	96
502	20240926	132200	329901130	9780	9780	9780	9780	95
503	20240926	132100	328972030	9780	9740	9780	9740	8
504	20240926	132000	328894030	9720	9770	9770	9720	1331
505	20240926	131900	315919020	9780	9780	9780	9780	129
506	20240926	131800	314657400	9780	9780	9780	9780	72
507	20240926	131700	313953240	9780	9770	9780	9770	14
508	20240926	131600	313816440	9770	9750	9770	9750	47
509	20240926	131500	313358000	9750	9750	9750	9750	0
510	20240926	131400	313358000	9750	9750	9750	9750	1
511	20240926	131300	313348250	9730	9730	9730	9730	0
512	20240926	131200	313348250	9730	9760	9760	9730	560
513	20240926	131100	307896160	9770	9770	9770	9770	1
514	20240926	131000	307886390	9780	9780	9780	9780	5
515	20240926	130900	307837490	9780	9780	9780	9780	5
516	20240926	130800	307788590	9780	9750	9780	9750	200
517	20240926	130700	305834090	9750	9750	9750	9750	2
518	20240926	130600	305814590	9760	9760	9760	9760	3
519	20240926	130500	305785310	9760	9760	9760	9760	0
520	20240926	130400	305785310	9760	9760	9760	9760	3
521	20240926	130300	305756030	9760	9760	9760	9760	4
522	20240926	130200	305716990	9760	9760	9760	9760	2
523	20240926	130100	305697470	9750	9750	9750	9750	20
524	20240926	130000	305502470	9750	9750	9750	9750	110
525	20240926	125900	304429970	9750	9750	9750	9750	0
526	20240926	125800	304429970	9750	9750	9750	9750	0
527	20240926	125700	304429970	9750	9760	9760	9750	10
528	20240926	125600	304332460	9760	9760	9760	9760	5
529	20240926	125500	304283660	9760	9770	9770	9760	2
530	20240926	125400	304264130	9770	9770	9770	9770	3
531	20240926	125300	304234820	9750	9760	9760	9750	50
532	20240926	125200	303747280	9770	9770	9770	9770	1
533	20240926	125100	303737510	9770	9770	9770	9770	0
534	20240926	125000	303737510	9770	9770	9770	9770	1
535	20240926	124900	303727740	9760	9760	9760	9760	0
536	20240926	124800	303727740	9760	9760	9760	9760	0
537	20240926	124700	303727740	9760	9760	9760	9760	0
538	20240926	124600	303727740	9760	9760	9760	9760	131
539	20240926	124500	302449180	9740	9770	9770	9740	827
540	20240926	124400	294388440	9770	9770	9770	9770	0
541	20240926	124300	294388440	9770	9770	9770	9770	1
542	20240926	124200	294378670	9770	9770	9770	9770	0
543	20240926	124100	294378670	9770	9780	9780	9770	7
544	20240926	124000	294310270	9780	9770	9780	9740	356
545	20240926	123900	290841000	9780	9780	9780	9780	0
546	20240926	123800	290841000	9780	9780	9780	9780	0
547	20240926	123700	290841000	9780	9780	9780	9780	0
548	20240926	123600	290841000	9780	9780	9780	9780	9
549	20240926	123500	290752980	9780	9780	9780	9780	9
550	20240926	123400	290664960	9780	9790	9790	9780	168
551	20240926	123300	289020730	9790	9790	9790	9790	95
552	20240926	123200	288090680	9790	9790	9790	9790	5
553	20240926	123100	288041730	9780	9800	9800	9780	156
554	20240926	123000	286515910	9790	9800	9800	9790	53
555	20240926	122900	285997010	9780	9780	9800	9780	430
556	20240926	122800	281790340	9770	9780	9780	9770	21
557	20240926	122700	281585130	9770	9770	9770	9770	0
558	20240926	122600	281585130	9770	9770	9770	9770	33
559	20240926	122500	281262720	9770	9780	9780	9770	104
560	20240926	122400	280246110	9800	9790	9800	9790	2
561	20240926	122300	280226520	9790	9790	9790	9790	5
562	20240926	122200	280177570	9790	9790	9790	9790	0
563	20240926	122100	280177570	9790	9790	9790	9790	5
564	20240926	122000	280128620	9780	9780	9780	9780	20
565	20240926	121900	279933020	9780	9800	9800	9780	140
566	20240926	121800	278561620	9800	9800	9800	9800	237
567	20240926	121700	276239020	9780	9790	9790	9780	107
568	20240926	121600	275191580	9780	9780	9780	9780	9
569	20240926	121500	275103560	9780	9770	9780	9770	21
570	20240926	121400	274898380	9770	9780	9780	9770	779
571	20240926	121300	267287460	9780	9780	9780	9780	0
572	20240926	121200	267287460	9780	9780	9780	9780	10
573	20240926	121100	267189660	9780	9790	9790	9780	4
574	20240926	121000	267150520	9790	9780	9790	9780	506
575	20240926	120900	262197890	9780	9780	9780	9780	0
576	20240926	120800	262197890	9780	9780	9780	9780	257
577	20240926	120700	259684430	9770	9750	9770	9750	120
578	20240926	120600	258512230	9750	9750	9750	9750	0
579	20240926	120500	258512230	9750	9760	9760	9750	145
580	20240926	120400	257098280	9760	9760	9760	9760	20
581	20240926	120300	256903080	9760	9760	9760	9760	248
582	20240926	120200	254482600	9750	9750	9750	9750	62
583	20240926	120100	253878100	9750	9730	9750	9730	205
584	20240926	120000	251880450	9720	9720	9720	9720	62
585	20240926	115900	251277810	9700	9700	9700	9700	0
586	20240926	115800	251277810	9700	9720	9720	9700	200
587	20240926	115700	249336270	9720	9720	9720	9720	100
588	20240926	115600	248364270	9720	9720	9720	9720	0
589	20240926	115500	248364270	9720	9720	9720	9720	0
590	20240926	115400	248364270	9720	9720	9720	9720	0
591	20240926	115300	248364270	9720	9720	9730	9720	179
592	20240926	115200	246623960	9720	9720	9720	9720	0
593	20240926	115100	246623960	9720	9720	9720	9720	6
594	20240926	115000	246565640	9720	9720	9720	9720	4
595	20240926	114900	246526760	9700	9700	9700	9700	0
596	20240926	114800	246526760	9700	9700	9700	9700	87
597	20240926	114700	245682860	9700	9700	9700	9700	99
598	20240926	114600	244722560	9700	9700	9700	9700	50
599	20240926	114500	244237560	9730	9730	9730	9730	10
600	20240926	114400	244140260	9750	9720	9750	9710	1927
601	20240926	114300	225393500	9750	9750	9750	9750	0
602	20240926	114200	225393500	9750	9740	9750	9740	14
603	20240926	114100	225257110	9760	9760	9760	9760	0
604	20240926	114000	225257110	9760	9760	9760	9760	0
605	20240926	113900	225257110	9760	9760	9760	9760	107
606	20240926	113800	224212790	9720	9730	9730	9720	100
607	20240926	113700	223240290	9760	9750	9760	9750	54
608	20240926	113600	222713750	9760	9760	9760	9760	0
609	20240926	113500	222713750	9760	9760	9760	9760	0
610	20240926	113400	222713750	9760	9760	9760	9760	0
611	20240926	113300	222713750	9760	9750	9760	9750	534
612	20240926	113200	217507110	9750	9740	9750	9740	16
613	20240926	113100	217351220	9750	9750	9750	9750	0
614	20240926	113000	217351220	9750	9750	9750	9750	7
615	20240926	112900	217282970	9750	9750	9750	9740	16
616	20240926	112800	217127000	9740	9750	9750	9740	19
617	20240926	112700	216941890	9750	9750	9750	9750	0
618	20240926	112600	216941890	9750	9750	9750	9750	8
619	20240926	112500	216863890	9730	9750	9750	9730	11
620	20240926	112400	216756780	9750	9730	9750	9730	14
621	20240926	112300	216620300	9740	9740	9740	9740	0
622	20240926	112200	216620300	9740	9740	9740	9740	0
623	20240926	112100	216620300	9740	9740	9750	9740	83
624	20240926	112000	215811680	9750	9750	9750	9750	19
625	20240926	111900	215626430	9760	9760	9760	9760	97
626	20240926	111800	214679710	9760	9760	9760	9760	0
627	20240926	111700	214679710	9760	9750	9760	9750	36
628	20240926	111600	214328660	9750	9750	9750	9750	21
629	20240926	111500	214123910	9730	9730	9730	9730	35
630	20240926	111400	213783360	9750	9750	9750	9750	0
631	20240926	111300	213783360	9750	9750	9750	9750	15
632	20240926	111200	213637110	9730	9750	9750	9730	101
633	20240926	111100	212654360	9720	9740	9740	9720	655
634	20240926	111000	206280770	9740	9740	9740	9740	80
635	20240926	110900	205501570	9740	9740	9740	9740	0
636	20240926	110800	205501570	9740	9740	9740	9740	71
637	20240926	110700	204810030	9740	9740	9740	9740	0
638	20240926	110600	204810030	9740	9750	9750	9740	212
639	20240926	110500	202744090	9760	9760	9760	9760	98
640	20240926	110400	201787610	9760	9760	9760	9760	5
641	20240926	110300	201738810	9780	9780	9780	9780	0
642	20240926	110200	201738810	9780	9780	9780	9780	0
643	20240926	110100	201738810	9780	9780	9780	9780	0
644	20240926	110000	201738810	9780	9780	9780	9780	1
645	20240926	105900	201729030	9780	9780	9780	9780	1
646	20240926	105800	201719250	9770	9770	9770	9770	1
647	20240926	105700	201709480	9770	9770	9770	9770	117
648	20240926	105600	200566390	9770	9760	9770	9760	206
649	20240926	105500	198553820	9760	9760	9760	9760	0
650	20240926	105400	198553820	9760	9760	9760	9760	0
651	20240926	105300	198553820	9760	9760	9760	9760	6
652	20240926	105200	198495260	9750	9750	9750	9750	10
653	20240926	105100	198397760	9750	9750	9750	9750	10
654	20240926	105000	198300260	9760	9760	9760	9760	0
655	20240926	104900	198300260	9760	9760	9760	9760	0
656	20240926	104800	198300260	9760	9760	9760	9760	0
657	20240926	104700	198300260	9760	9740	9760	9740	98
658	20240926	104600	197343840	9740	9740	9740	9740	1
659	20240926	104500	197334100	9750	9750	9750	9750	0
660	20240926	104400	197334100	9750	9750	9750	9750	0
661	20240926	104300	197334100	9750	9750	9750	9750	200
662	20240926	104200	195384100	9750	9750	9750	9750	0
663	20240926	104100	195384100	9750	9750	9750	9750	6
664	20240926	104000	195325600	9750	9760	9760	9750	149
665	20240926	103900	193872700	9750	9750	9750	9750	48
666	20240926	103800	193404700	9740	9740	9740	9740	5
667	20240926	103700	193356000	9740	9740	9740	9740	0
668	20240926	103600	193356000	9740	9740	9740	9740	70
669	20240926	103500	192674200	9740	9740	9740	9740	0
670	20240926	103400	192674200	9740	9740	9740	9740	0
671	20240926	103300	192674200	9740	9740	9740	9740	264
672	20240926	103200	190102840	9740	9740	9740	9740	26
673	20240926	103100	189849600	9750	9750	9750	9750	1
674	20240926	103000	189839850	9750	9750	9750	9750	0
675	20240926	102900	189839850	9750	9750	9750	9750	0
676	20240926	102800	189839850	9750	9740	9750	9740	1217
677	20240926	102700	177976040	9760	9760	9760	9760	0
678	20240926	102600	177976040	9760	9760	9760	9750	166
679	20240926	102500	176357090	9770	9770	9770	9770	10
680	20240926	102400	176259390	9770	9770	9770	9770	4
681	20240926	102300	176220310	9760	9760	9760	9760	49
682	20240926	102200	175742070	9750	9750	9760	9750	435
683	20240926	102100	171500780	9760	9750	9760	9750	7
684	20240926	102000	171432520	9760	9760	9760	9760	1
685	20240926	101900	171422760	9760	9760	9760	9760	1
686	20240926	101800	171413000	9760	9760	9760	9760	2
687	20240926	101700	171393480	9740	9740	9740	9740	1
688	20240926	101600	171383740	9760	9760	9760	9760	0
689	20240926	101500	171383740	9760	9760	9760	9760	0
690	20240926	101400	171383740	9760	9730	9760	9730	6
691	20240926	101300	171325330	9720	9730	9730	9720	82
692	20240926	101200	170527770	9740	9730	9740	9730	355
693	20240926	101100	167073570	9730	9730	9730	9730	0
694	20240926	101000	167073570	9730	9730	9730	9730	0
695	20240926	100900	167073570	9730	9740	9740	9730	1032
696	20240926	100800	157027110	9730	9730	9730	9730	0
697	20240926	100700	157027110	9730	9730	9730	9730	100
698	20240926	100600	156054110	9730	9730	9770	9730	114
699	20240926	100500	154944770	9730	9750	9750	9730	200
700	20240926	100400	152997960	9740	9740	9740	9740	0
701	20240926	100300	152997960	9740	9750	9780	9740	612
702	20240926	100200	147035370	9750	9750	9750	9750	50
703	20240926	100100	146547870	9750	9770	9770	9750	477
704	20240926	100000	141893600	9770	9780	9780	9770	5
705	20240926	095900	141844710	9780	9780	9780	9780	576
706	20240926	095800	136211430	9770	9770	9770	9770	245
707	20240926	095700	133817780	9750	9780	9780	9750	170
708	20240926	095600	132159980	9760	9760	9760	9760	24
709	20240926	095500	131925740	9760	9760	9760	9760	0
710	20240926	095400	131925740	9760	9760	9760	9760	1057
711	20240926	095300	121609420	9760	9760	9760	9760	141
712	20240926	095200	120233260	9760	9760	9760	9760	2
713	20240926	095100	120213740	9760	9760	9760	9760	3
714	20240926	095000	120184460	9750	9750	9750	9750	0
715	20240926	094900	120184460	9750	9750	9750	9750	0
716	20240926	094800	120184460	9750	9760	9760	9750	136
717	20240926	094700	118858070	9770	9780	9780	9770	172
718	20240926	094600	117176110	9780	9750	9790	9750	623
719	20240926	094500	111080720	9780	9780	9780	9780	0
720	20240926	094400	111080720	9780	9780	9780	9780	91
721	20240926	094300	110190740	9780	9780	9780	9780	10
722	20240926	094200	110092940	9790	9790	9790	9790	24
723	20240926	094100	109857980	9790	9790	9790	9790	10
724	20240926	094000	109760080	9800	9800	9800	9800	2
725	20240926	093900	109740480	9800	9760	9800	9760	401
726	20240926	093800	105826680	9810	9810	9810	9810	1
727	20240926	093700	105816870	9750	9770	9810	9750	166
728	20240926	093600	104192930	9810	9810	9810	9810	10
729	20240926	093500	104094830	9830	9830	9830	9830	0
730	20240926	093400	104094830	9830	9820	9830	9820	627
731	20240926	093300	97934490	9820	9750	9820	9750	3011
732	20240926	093200	68476620	9740	9740	9740	9740	4
733	20240926	093100	68437660	9750	9750	9750	9750	0
734	20240926	093000	68437660	9750	9750	9750	9750	0
735	20240926	092900	68437660	9750	9730	9750	9730	521
736	20240926	092800	63361730	9710	9710	9730	9710	577
737	20240926	092700	57754920	9730	9730	9730	9730	1
738	20240926	092600	57745190	9730	9720	9730	9720	515
739	20240926	092500	52738750	9710	9710	9710	9710	0
740	20240926	092400	52738750	9710	9690	9710	9680	389
741	20240926	092300	48962330	9690	9710	9710	9690	489
742	20240926	092200	44218620	9710	9710	9710	9710	229
743	20240926	092100	41995030	9710	9720	9720	9710	7
744	20240926	092000	41927000	9710	9710	9710	9710	429
745	20240926	091900	37761410	9710	9710	9710	9710	0
746	20240926	091800	37761410	9710	9710	9710	9710	1
747	20240926	091700	37751700	9710	9710	9710	9710	0
748	20240926	091600	37751700	9710	9720	9720	9710	577
749	20240926	091500	32143270	9720	9720	9720	9720	1
750	20240926	091400	32133550	9720	9720	9720	9720	4
751	20240926	091300	32094670	9720	9720	9720	9720	326
752	20240926	091200	28925950	9720	9730	9730	9720	45
753	20240926	091100	28488330	9730	9720	9730	9720	38
754	20240926	091000	28118670	9760	9710	9760	9710	6
755	20240926	090900	28060360	9710	9710	9710	9710	80
756	20240926	090800	27283560	9780	9740	9790	9740	727
757	20240926	090700	20171950	9720	9710	9730	9710	177
758	20240926	090600	18451440	9710	9710	9720	9710	202
759	20240926	090500	16489000	9720	9710	9720	9710	157
760	20240926	090400	14963480	9720	9710	9720	9710	132
761	20240926	090300	13680940	9710	9700	9710	9700	188
762	20240926	090200	11856610	9630	9620	9680	9610	186
763	20240926	090100	10063230	9610	9620	9620	9610	185
764	20240926	090000	8283580	9660	9610	9660	9610	861