40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 214900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 3 | 20250227 | 214800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20250227 | 214700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20250227 | 214600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20250227 | 214500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20250227 | 214400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20250227 | 214300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20250227 | 214200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20250227 | 214100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20250227 | 214000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20250227 | 213900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20250227 | 213800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20250227 | 213700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20250227 | 213600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20250227 | 213500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20250227 | 213400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20250227 | 213300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20250227 | 213200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20250227 | 213100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20250227 | 213000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20250227 | 212900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20250227 | 212800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20250227 | 212700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20250227 | 212600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20250227 | 212500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20250227 | 212400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20250227 | 212300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20250227 | 212200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20250227 | 212100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20250227 | 212000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20250227 | 211900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 33 | 20250227 | 211800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20250227 | 211700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20250227 | 211600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20250227 | 211500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20250227 | 211400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20250227 | 211300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20250227 | 211200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20250227 | 211100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20250227 | 211000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20250227 | 210900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20250227 | 210800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20250227 | 210700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20250227 | 210600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20250227 | 210500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20250227 | 210400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20250227 | 210300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20250227 | 210200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20250227 | 210100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20250227 | 210000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20250227 | 205900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20250227 | 205800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20250227 | 205700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20250227 | 205600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20250227 | 205500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20250227 | 205400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20250227 | 205300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20250227 | 205200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20250227 | 205100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20250227 | 205000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20250227 | 204900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 63 | 20250227 | 204800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20250227 | 204700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20250227 | 204600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20250227 | 204500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20250227 | 204400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20250227 | 204300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20250227 | 204200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20250227 | 204100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20250227 | 204000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20250227 | 203900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20250227 | 203800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20250227 | 203700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20250227 | 203600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20250227 | 203500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20250227 | 203400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20250227 | 203300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20250227 | 203200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20250227 | 203100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20250227 | 203000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20250227 | 202900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20250227 | 202800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20250227 | 202700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20250227 | 202600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20250227 | 202500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20250227 | 202400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20250227 | 202300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20250227 | 202200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20250227 | 202100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20250227 | 202000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20250227 | 201900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 93 | 20250227 | 201800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20250227 | 201700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20250227 | 201600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20250227 | 201500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20250227 | 201400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20250227 | 201300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20250227 | 201200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20250227 | 201100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20250227 | 201000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20250227 | 200900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20250227 | 200800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20250227 | 200700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20250227 | 200600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20250227 | 200500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20250227 | 200400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20250227 | 200300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20250227 | 200200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20250227 | 200100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20250227 | 200000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20250227 | 195900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20250227 | 195800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20250227 | 195700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20250227 | 195600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20250227 | 195500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20250227 | 195400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20250227 | 195300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20250227 | 195200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20250227 | 195100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20250227 | 195000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20250227 | 194900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 123 | 20250227 | 194800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20250227 | 194700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20250227 | 194600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20250227 | 194500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20250227 | 194400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20250227 | 194300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20250227 | 194200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20250227 | 194100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20250227 | 194000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20250227 | 193900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20250227 | 193800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20250227 | 193700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20250227 | 193600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20250227 | 193500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20250227 | 193400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20250227 | 193300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20250227 | 193200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20250227 | 193100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20250227 | 193000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20250227 | 192900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20250227 | 192800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20250227 | 192700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20250227 | 192600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20250227 | 192500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20250227 | 192400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20250227 | 192300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20250227 | 192200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20250227 | 192100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20250227 | 192000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20250227 | 191900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 153 | 20250227 | 191800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20250227 | 191700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20250227 | 191600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20250227 | 191500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20250227 | 191400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20250227 | 191300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20250227 | 191200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20250227 | 191100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20250227 | 191000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20250227 | 190900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20250227 | 190800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20250227 | 190700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20250227 | 190600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20250227 | 190500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20250227 | 190400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20250227 | 190300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20250227 | 190200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20250227 | 190100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20250227 | 190000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20250227 | 185900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20250227 | 185800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20250227 | 185700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20250227 | 185600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20250227 | 185500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20250227 | 185400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20250227 | 185300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20250227 | 185200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20250227 | 185100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20250227 | 185000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20250227 | 184900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 183 | 20250227 | 184800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20250227 | 184700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20250227 | 184600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20250227 | 184500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20250227 | 184400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20250227 | 184300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20250227 | 184200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20250227 | 184100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20250227 | 184000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20250227 | 183900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20250227 | 183800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20250227 | 183700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20250227 | 183600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20250227 | 183500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20250227 | 183400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20250227 | 183300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20250227 | 183200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20250227 | 183100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20250227 | 183000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20250227 | 182900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20250227 | 182800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20250227 | 182700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20250227 | 182600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20250227 | 182500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20250227 | 182400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20250227 | 182300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20250227 | 182200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20250227 | 182100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20250227 | 182000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20250227 | 181900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 213 | 20250227 | 181800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20250227 | 181700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20250227 | 181600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20250227 | 181500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20250227 | 181400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20250227 | 181300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20250227 | 181200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20250227 | 181100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20250227 | 181000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20250227 | 180900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20250227 | 180800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20250227 | 180700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20250227 | 180600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20250227 | 180500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20250227 | 180400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20250227 | 180300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20250227 | 180200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20250227 | 180100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20250227 | 180000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20250227 | 175900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20250227 | 175800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20250227 | 175700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20250227 | 175600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20250227 | 175500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20250227 | 175400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20250227 | 175300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20250227 | 175200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20250227 | 175100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20250227 | 175000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20250227 | 174900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 243 | 20250227 | 174800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20250227 | 174700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20250227 | 174600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20250227 | 174500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20250227 | 174400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20250227 | 174300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20250227 | 174200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20250227 | 174100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20250227 | 174000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20250227 | 173900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20250227 | 173800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20250227 | 173700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20250227 | 173600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20250227 | 173500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20250227 | 173400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20250227 | 173300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20250227 | 173200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20250227 | 173100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20250227 | 173000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20250227 | 172900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20250227 | 172800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20250227 | 172700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20250227 | 172600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20250227 | 172500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20250227 | 172400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20250227 | 172300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20250227 | 172200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20250227 | 172100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20250227 | 172000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20250227 | 171900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 273 | 20250227 | 171800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20250227 | 171700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20250227 | 171600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20250227 | 171500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20250227 | 171400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20250227 | 171300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20250227 | 171200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20250227 | 171100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20250227 | 171000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20250227 | 170900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20250227 | 170800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20250227 | 170700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20250227 | 170600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20250227 | 170500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20250227 | 170400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20250227 | 170300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20250227 | 170200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20250227 | 170100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20250227 | 170000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20250227 | 165900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20250227 | 165800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20250227 | 165700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20250227 | 165600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20250227 | 165500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20250227 | 165400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20250227 | 165300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20250227 | 165200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20250227 | 165100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20250227 | 165000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20250227 | 164900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 303 | 20250227 | 164800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20250227 | 164700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20250227 | 164600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20250227 | 164500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20250227 | 164400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20250227 | 164300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20250227 | 164200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20250227 | 164100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20250227 | 164000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20250227 | 163900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20250227 | 163800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20250227 | 163700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20250227 | 163600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20250227 | 163500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20250227 | 163400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20250227 | 163300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20250227 | 163200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20250227 | 163100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20250227 | 163000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20250227 | 162900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 323 | 20250227 | 162800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20250227 | 162700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20250227 | 162600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 326 | 20250227 | 162500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 327 | 20250227 | 162400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20250227 | 162300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 329 | 20250227 | 162200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 330 | 20250227 | 162100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 331 | 20250227 | 162000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 332 | 20250227 | 161900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 333 | 20250227 | 161800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 334 | 20250227 | 161700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 335 | 20250227 | 161600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 336 | 20250227 | 161500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 337 | 20250227 | 161400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20250227 | 161300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20250227 | 161200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 340 | 20250227 | 161100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 341 | 20250227 | 161000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20250227 | 160900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20250227 | 160800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20250227 | 160700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20250227 | 160600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 346 | 20250227 | 160500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 347 | 20250227 | 160400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20250227 | 160300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20250227 | 160200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 350 | 20250227 | 160100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 351 | 20250227 | 160000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 352 | 20250227 | 155900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 353 | 20250227 | 155800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20250227 | 155700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 355 | 20250227 | 155600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 356 | 20250227 | 155500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 357 | 20250227 | 155400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 358 | 20250227 | 155300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 359 | 20250227 | 155200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 360 | 20250227 | 155100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 361 | 20250227 | 155000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 362 | 20250227 | 154900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 363 | 20250227 | 154800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 364 | 20250227 | 154700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 365 | 20250227 | 154600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20250227 | 154500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 367 | 20250227 | 154400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 368 | 20250227 | 154300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 369 | 20250227 | 154200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 370 | 20250227 | 154100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 371 | 20250227 | 154000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 372 | 20250227 | 153900 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 373 | 20250227 | 153800 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 374 | 20250227 | 153700 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 375 | 20250227 | 153600 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 376 | 20250227 | 153500 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 377 | 20250227 | 153400 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 378 | 20250227 | 153300 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 379 | 20250227 | 153200 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 380 | 20250227 | 153100 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 381 | 20250227 | 153000 | 17764696880 | 10110 | 10110 | 10110 | 10110 | 68084 |
| 382 | 20250227 | 152900 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 383 | 20250227 | 152800 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 384 | 20250227 | 152700 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 385 | 20250227 | 152600 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 386 | 20250227 | 152500 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 387 | 20250227 | 152400 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 388 | 20250227 | 152300 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 389 | 20250227 | 152200 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 390 | 20250227 | 152100 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 391 | 20250227 | 152000 | 17076367640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 392 | 20250227 | 151900 | 17076367640 | 9980 | 9990 | 10050 | 9980 | 56031 |
| 393 | 20250227 | 151800 | 16515302610 | 9980 | 10030 | 10040 | 9970 | 30804 |
| 394 | 20250227 | 151700 | 16207339900 | 10040 | 9930 | 10090 | 9920 | 97810 |
| 395 | 20250227 | 151600 | 15229383110 | 9920 | 9840 | 9930 | 9840 | 43342 |
| 396 | 20250227 | 151500 | 14800769400 | 9820 | 9820 | 9900 | 9800 | 45460 |
| 397 | 20250227 | 151400 | 14352511430 | 9820 | 9780 | 9850 | 9770 | 23067 |
| 398 | 20250227 | 151300 | 14125957890 | 9780 | 9770 | 9800 | 9770 | 8862 |
| 399 | 20250227 | 151200 | 14039213560 | 9780 | 9800 | 9810 | 9740 | 11879 |
| 400 | 20250227 | 151100 | 13922989050 | 9790 | 9730 | 9830 | 9720 | 21684 |
| 401 | 20250227 | 151000 | 13710803130 | 9730 | 9730 | 9730 | 9700 | 4251 |
| 402 | 20250227 | 150900 | 13669508350 | 9730 | 9740 | 9740 | 9720 | 3418 |
| 403 | 20250227 | 150800 | 13636235030 | 9730 | 9740 | 9740 | 9720 | 4764 |
| 404 | 20250227 | 150700 | 13589901280 | 9740 | 9740 | 9740 | 9700 | 3278 |
| 405 | 20250227 | 150600 | 13558053300 | 9750 | 9660 | 9760 | 9660 | 8837 |
| 406 | 20250227 | 150500 | 13472124850 | 9660 | 9700 | 9700 | 9650 | 13022 |
| 407 | 20250227 | 150400 | 13346287730 | 9690 | 9730 | 9780 | 9680 | 22371 |
| 408 | 20250227 | 150300 | 13128676600 | 9740 | 9710 | 9770 | 9670 | 21877 |
| 409 | 20250227 | 150200 | 12915816970 | 9710 | 9610 | 9820 | 9600 | 41182 |
| 410 | 20250227 | 150100 | 12514555900 | 9580 | 9580 | 9610 | 9560 | 2113 |
| 411 | 20250227 | 150000 | 12494294890 | 9580 | 9570 | 9580 | 9570 | 399 |
| 412 | 20250227 | 145900 | 12490473350 | 9570 | 9560 | 9580 | 9560 | 1034 |
| 413 | 20250227 | 145800 | 12480573710 | 9560 | 9570 | 9570 | 9560 | 143 |
| 414 | 20250227 | 145700 | 12479206610 | 9570 | 9570 | 9590 | 9570 | 223 |
| 415 | 20250227 | 145600 | 12477072310 | 9560 | 9560 | 9560 | 9550 | 234 |
| 416 | 20250227 | 145500 | 12474836360 | 9560 | 9570 | 9570 | 9550 | 3990 |
| 417 | 20250227 | 145400 | 12436704490 | 9570 | 9570 | 9580 | 9570 | 2264 |
| 418 | 20250227 | 145300 | 12415037100 | 9580 | 9640 | 9640 | 9580 | 3919 |
| 419 | 20250227 | 145200 | 12377364070 | 9610 | 9610 | 9630 | 9600 | 1911 |
| 420 | 20250227 | 145100 | 12358977240 | 9610 | 9600 | 9630 | 9600 | 1869 |
| 421 | 20250227 | 145000 | 12341008630 | 9600 | 9620 | 9640 | 9600 | 2477 |
| 422 | 20250227 | 144900 | 12317192690 | 9620 | 9570 | 9620 | 9570 | 2142 |
| 423 | 20250227 | 144800 | 12296636060 | 9580 | 9610 | 9620 | 9560 | 7744 |
| 424 | 20250227 | 144700 | 12222442390 | 9610 | 9550 | 9610 | 9550 | 2992 |
| 425 | 20250227 | 144600 | 12193789300 | 9540 | 9560 | 9580 | 9530 | 4317 |
| 426 | 20250227 | 144500 | 12152595360 | 9570 | 9570 | 9620 | 9570 | 5640 |
| 427 | 20250227 | 144400 | 12098577730 | 9560 | 9610 | 9610 | 9540 | 11758 |
| 428 | 20250227 | 144300 | 11986019210 | 9630 | 9630 | 9630 | 9570 | 6166 |
| 429 | 20250227 | 144200 | 11926810660 | 9630 | 9700 | 9700 | 9600 | 8977 |
| 430 | 20250227 | 144100 | 11840373630 | 9720 | 9640 | 9750 | 9640 | 27035 |
| 431 | 20250227 | 144000 | 11577660240 | 9640 | 9610 | 9720 | 9610 | 11494 |
| 432 | 20250227 | 143900 | 11466525540 | 9610 | 9580 | 9610 | 9580 | 5521 |
| 433 | 20250227 | 143800 | 11413537320 | 9570 | 9590 | 9590 | 9570 | 99 |
| 434 | 20250227 | 143700 | 11412589810 | 9570 | 9590 | 9600 | 9570 | 4281 |
| 435 | 20250227 | 143600 | 11371548410 | 9590 | 9560 | 9600 | 9550 | 4293 |
| 436 | 20250227 | 143500 | 11330400170 | 9540 | 9540 | 9550 | 9540 | 727 |
| 437 | 20250227 | 143400 | 11323464300 | 9540 | 9540 | 9550 | 9520 | 183 |
| 438 | 20250227 | 143300 | 11321721760 | 9510 | 9510 | 9550 | 9510 | 726 |
| 439 | 20250227 | 143200 | 11314812730 | 9510 | 9520 | 9520 | 9510 | 2425 |
| 440 | 20250227 | 143100 | 11291733320 | 9520 | 9560 | 9560 | 9520 | 3235 |
| 441 | 20250227 | 143000 | 11260921030 | 9560 | 9560 | 9570 | 9500 | 15789 |
| 442 | 20250227 | 142900 | 11110621100 | 9560 | 9560 | 9580 | 9560 | 892 |
| 443 | 20250227 | 142800 | 11102088890 | 9580 | 9570 | 9580 | 9560 | 609 |
| 444 | 20250227 | 142700 | 11096265960 | 9560 | 9570 | 9570 | 9560 | 542 |
| 445 | 20250227 | 142600 | 11091083130 | 9560 | 9580 | 9590 | 9560 | 4408 |
| 446 | 20250227 | 142500 | 11048893860 | 9580 | 9600 | 9600 | 9580 | 857 |
| 447 | 20250227 | 142400 | 11040675660 | 9590 | 9590 | 9590 | 9590 | 146 |
| 448 | 20250227 | 142300 | 11039275520 | 9590 | 9590 | 9590 | 9580 | 344 |
| 449 | 20250227 | 142200 | 11035979560 | 9580 | 9600 | 9600 | 9580 | 320 |
| 450 | 20250227 | 142100 | 11032909780 | 9610 | 9600 | 9610 | 9590 | 692 |
| 451 | 20250227 | 142000 | 11026267750 | 9600 | 9580 | 9600 | 9580 | 1664 |
| 452 | 20250227 | 141900 | 11010325210 | 9580 | 9590 | 9590 | 9580 | 1199 |
| 453 | 20250227 | 141800 | 10998838160 | 9600 | 9600 | 9600 | 9600 | 217 |
| 454 | 20250227 | 141700 | 10996754960 | 9600 | 9590 | 9600 | 9580 | 371 |
| 455 | 20250227 | 141600 | 10993199500 | 9590 | 9600 | 9600 | 9590 | 37 |
| 456 | 20250227 | 141500 | 10992844640 | 9600 | 9590 | 9600 | 9590 | 238 |
| 457 | 20250227 | 141400 | 10990562100 | 9590 | 9610 | 9610 | 9590 | 43 |
| 458 | 20250227 | 141300 | 10990149110 | 9580 | 9590 | 9620 | 9580 | 1010 |
| 459 | 20250227 | 141200 | 10980469000 | 9590 | 9600 | 9600 | 9590 | 300 |
| 460 | 20250227 | 141100 | 10977590460 | 9590 | 9580 | 9600 | 9580 | 926 |
| 461 | 20250227 | 141000 | 10968715730 | 9580 | 9590 | 9590 | 9580 | 975 |
| 462 | 20250227 | 140900 | 10959369310 | 9590 | 9590 | 9590 | 9590 | 315 |
| 463 | 20250227 | 140800 | 10956348460 | 9590 | 9620 | 9620 | 9590 | 770 |
| 464 | 20250227 | 140700 | 10948954290 | 9600 | 9640 | 9640 | 9600 | 2767 |
| 465 | 20250227 | 140600 | 10922336990 | 9640 | 9670 | 9700 | 9600 | 14208 |
| 466 | 20250227 | 140500 | 10784883580 | 9670 | 9610 | 9670 | 9580 | 6488 |
| 467 | 20250227 | 140400 | 10722393720 | 9610 | 9610 | 9610 | 9590 | 864 |
| 468 | 20250227 | 140300 | 10714095310 | 9610 | 9560 | 9610 | 9560 | 2466 |
| 469 | 20250227 | 140200 | 10690459170 | 9560 | 9540 | 9560 | 9540 | 3957 |
| 470 | 20250227 | 140100 | 10652646710 | 9540 | 9530 | 9540 | 9530 | 180 |
| 471 | 20250227 | 140000 | 10650931000 | 9540 | 9530 | 9540 | 9530 | 57 |
| 472 | 20250227 | 135900 | 10650387350 | 9530 | 9530 | 9540 | 9530 | 46 |
| 473 | 20250227 | 135800 | 10649948910 | 9540 | 9560 | 9560 | 9540 | 1528 |
| 474 | 20250227 | 135700 | 10635361790 | 9540 | 9550 | 9550 | 9540 | 605 |
| 475 | 20250227 | 135600 | 10629584870 | 9540 | 9550 | 9550 | 9540 | 1460 |
| 476 | 20250227 | 135500 | 10615655870 | 9540 | 9550 | 9560 | 9540 | 2246 |
| 477 | 20250227 | 135400 | 10594213670 | 9550 | 9560 | 9560 | 9550 | 504 |
| 478 | 20250227 | 135300 | 10589399150 | 9550 | 9540 | 9550 | 9540 | 556 |
| 479 | 20250227 | 135200 | 10584092530 | 9550 | 9540 | 9560 | 9540 | 566 |
| 480 | 20250227 | 135100 | 10578689820 | 9540 | 9540 | 9540 | 9540 | 232 |
| 481 | 20250227 | 135000 | 10576476540 | 9560 | 9560 | 9560 | 9560 | 32 |
| 482 | 20250227 | 134900 | 10576170620 | 9560 | 9540 | 9560 | 9530 | 1036 |
| 483 | 20250227 | 134800 | 10566287010 | 9560 | 9580 | 9580 | 9540 | 890 |
| 484 | 20250227 | 134700 | 10557786230 | 9580 | 9550 | 9580 | 9550 | 162 |
| 485 | 20250227 | 134600 | 10556237810 | 9550 | 9540 | 9550 | 9540 | 16 |
| 486 | 20250227 | 134500 | 10556085020 | 9540 | 9580 | 9580 | 9540 | 2025 |
| 487 | 20250227 | 134400 | 10536743860 | 9580 | 9590 | 9590 | 9570 | 270 |
| 488 | 20250227 | 134300 | 10534157210 | 9590 | 9590 | 9590 | 9580 | 2329 |
| 489 | 20250227 | 134200 | 10511836450 | 9590 | 9600 | 9610 | 9590 | 665 |
| 490 | 20250227 | 134100 | 10505454830 | 9620 | 9600 | 9620 | 9600 | 230 |
| 491 | 20250227 | 134000 | 10503246590 | 9600 | 9600 | 9600 | 9580 | 375 |
| 492 | 20250227 | 133900 | 10499650290 | 9600 | 9600 | 9630 | 9600 | 1117 |
| 493 | 20250227 | 133800 | 10488914000 | 9600 | 9590 | 9610 | 9580 | 203 |
| 494 | 20250227 | 133700 | 10486966140 | 9610 | 9580 | 9610 | 9580 | 1707 |
| 495 | 20250227 | 133600 | 10470582320 | 9580 | 9570 | 9580 | 9570 | 123 |
| 496 | 20250227 | 133500 | 10469404120 | 9570 | 9580 | 9580 | 9570 | 149 |
| 497 | 20250227 | 133400 | 10467976970 | 9580 | 9580 | 9580 | 9580 | 79 |
| 498 | 20250227 | 133300 | 10467220150 | 9580 | 9570 | 9580 | 9570 | 249 |
| 499 | 20250227 | 133200 | 10464834970 | 9570 | 9580 | 9580 | 9570 | 226 |
| 500 | 20250227 | 133100 | 10462669950 | 9580 | 9560 | 9580 | 9560 | 922 |
| 501 | 20250227 | 133000 | 10453849780 | 9560 | 9530 | 9560 | 9530 | 814 |
| 502 | 20250227 | 132900 | 10446085640 | 9530 | 9530 | 9530 | 9530 | 176 |
| 503 | 20250227 | 132800 | 10444408360 | 9530 | 9540 | 9550 | 9530 | 703 |
| 504 | 20250227 | 132700 | 10437703560 | 9530 | 9550 | 9550 | 9520 | 1906 |
| 505 | 20250227 | 132600 | 10419539210 | 9550 | 9510 | 9550 | 9500 | 1454 |
| 506 | 20250227 | 132500 | 10405691670 | 9500 | 9490 | 9500 | 9490 | 408 |
| 507 | 20250227 | 132400 | 10401815780 | 9500 | 9480 | 9500 | 9480 | 630 |
| 508 | 20250227 | 132300 | 10395841280 | 9480 | 9480 | 9480 | 9470 | 756 |
| 509 | 20250227 | 132200 | 10388676130 | 9480 | 9510 | 9510 | 9480 | 175 |
| 510 | 20250227 | 132100 | 10387015280 | 9490 | 9480 | 9490 | 9480 | 125 |
| 511 | 20250227 | 132000 | 10385829060 | 9480 | 9470 | 9480 | 9470 | 554 |
| 512 | 20250227 | 131900 | 10380579610 | 9480 | 9480 | 9480 | 9480 | 1052 |
| 513 | 20250227 | 131800 | 10370606650 | 9480 | 9500 | 9500 | 9480 | 518 |
| 514 | 20250227 | 131700 | 10365690980 | 9480 | 9510 | 9510 | 9470 | 1185 |
| 515 | 20250227 | 131600 | 10354458870 | 9470 | 9480 | 9480 | 9470 | 718 |
| 516 | 20250227 | 131500 | 10347655110 | 9480 | 9510 | 9510 | 9470 | 542 |
| 517 | 20250227 | 131400 | 10342519710 | 9490 | 9500 | 9510 | 9480 | 2221 |
| 518 | 20250227 | 131300 | 10321459060 | 9510 | 9500 | 9510 | 9480 | 326 |
| 519 | 20250227 | 131200 | 10318363770 | 9480 | 9510 | 9520 | 9470 | 8202 |
| 520 | 20250227 | 131100 | 10240515380 | 9520 | 9520 | 9520 | 9520 | 1202 |
| 521 | 20250227 | 131000 | 10229072340 | 9510 | 9520 | 9520 | 9510 | 291 |
| 522 | 20250227 | 130900 | 10226304720 | 9500 | 9500 | 9500 | 9500 | 312 |
| 523 | 20250227 | 130800 | 10223340720 | 9500 | 9530 | 9530 | 9500 | 2776 |
| 524 | 20250227 | 130700 | 10196945800 | 9540 | 9530 | 9540 | 9510 | 2183 |
| 525 | 20250227 | 130600 | 10176163250 | 9520 | 9530 | 9550 | 9520 | 2190 |
| 526 | 20250227 | 130500 | 10155292320 | 9530 | 9560 | 9560 | 9530 | 2760 |
| 527 | 20250227 | 130400 | 10128946220 | 9550 | 9550 | 9560 | 9550 | 1856 |
| 528 | 20250227 | 130300 | 10111220890 | 9550 | 9550 | 9550 | 9550 | 1193 |
| 529 | 20250227 | 130200 | 10099827740 | 9560 | 9570 | 9570 | 9550 | 161 |
| 530 | 20250227 | 130100 | 10098289090 | 9560 | 9560 | 9580 | 9550 | 1042 |
| 531 | 20250227 | 130000 | 10088330880 | 9580 | 9550 | 9580 | 9550 | 1034 |
| 532 | 20250227 | 125900 | 10078442790 | 9550 | 9560 | 9560 | 9550 | 2068 |
| 533 | 20250227 | 125800 | 10058688690 | 9560 | 9570 | 9570 | 9560 | 1366 |
| 534 | 20250227 | 125700 | 10045629580 | 9580 | 9620 | 9620 | 9560 | 6159 |
| 535 | 20250227 | 125600 | 9986626940 | 9590 | 9590 | 9600 | 9590 | 95 |
| 536 | 20250227 | 125500 | 9985715490 | 9620 | 9600 | 9620 | 9590 | 113 |
| 537 | 20250227 | 125400 | 9984630600 | 9600 | 9610 | 9630 | 9600 | 600 |
| 538 | 20250227 | 125300 | 9978865730 | 9620 | 9630 | 9660 | 9620 | 87 |
| 539 | 20250227 | 125200 | 9978028690 | 9630 | 9640 | 9680 | 9630 | 2644 |
| 540 | 20250227 | 125100 | 9952468370 | 9590 | 9640 | 9640 | 9590 | 3384 |
| 541 | 20250227 | 125000 | 9919986190 | 9640 | 9680 | 9680 | 9640 | 1987 |
| 542 | 20250227 | 124900 | 9900793050 | 9680 | 9630 | 9680 | 9630 | 5134 |
| 543 | 20250227 | 124800 | 9851255490 | 9630 | 9620 | 9630 | 9610 | 1100 |
| 544 | 20250227 | 124700 | 9840668060 | 9620 | 9600 | 9620 | 9590 | 837 |
| 545 | 20250227 | 124600 | 9832633210 | 9600 | 9590 | 9600 | 9590 | 380 |
| 546 | 20250227 | 124500 | 9828987300 | 9580 | 9590 | 9590 | 9580 | 25 |
| 547 | 20250227 | 124400 | 9828747560 | 9580 | 9560 | 9580 | 9560 | 188 |
| 548 | 20250227 | 124300 | 9826946800 | 9560 | 9590 | 9590 | 9560 | 2069 |
| 549 | 20250227 | 124200 | 9807155120 | 9590 | 9590 | 9590 | 9580 | 111 |
| 550 | 20250227 | 124100 | 9806091630 | 9590 | 9590 | 9600 | 9590 | 294 |
| 551 | 20250227 | 124000 | 9803272060 | 9590 | 9600 | 9600 | 9590 | 131 |
| 552 | 20250227 | 123900 | 9802014540 | 9600 | 9610 | 9610 | 9600 | 571 |
| 553 | 20250227 | 123800 | 9796532230 | 9610 | 9590 | 9620 | 9570 | 1606 |
| 554 | 20250227 | 123700 | 9781123430 | 9590 | 9590 | 9590 | 9590 | 83 |
| 555 | 20250227 | 123600 | 9780327460 | 9590 | 9560 | 9600 | 9560 | 3285 |
| 556 | 20250227 | 123500 | 9748862010 | 9570 | 9600 | 9600 | 9560 | 3261 |
| 557 | 20250227 | 123400 | 9717653660 | 9610 | 9600 | 9610 | 9580 | 2550 |
| 558 | 20250227 | 123300 | 9693203740 | 9610 | 9600 | 9610 | 9600 | 68 |
| 559 | 20250227 | 123200 | 9692550550 | 9610 | 9600 | 9610 | 9600 | 121 |
| 560 | 20250227 | 123100 | 9691387750 | 9600 | 9590 | 9600 | 9590 | 461 |
| 561 | 20250227 | 123000 | 9686963150 | 9590 | 9600 | 9600 | 9590 | 1543 |
| 562 | 20250227 | 122900 | 9672164830 | 9600 | 9620 | 9620 | 9600 | 503 |
| 563 | 20250227 | 122800 | 9667335740 | 9600 | 9630 | 9630 | 9590 | 724 |
| 564 | 20250227 | 122700 | 9660388350 | 9630 | 9650 | 9660 | 9590 | 2316 |
| 565 | 20250227 | 122600 | 9638097840 | 9650 | 9640 | 9660 | 9640 | 667 |
| 566 | 20250227 | 122500 | 9631667520 | 9640 | 9640 | 9660 | 9640 | 881 |
| 567 | 20250227 | 122400 | 9623174040 | 9640 | 9610 | 9640 | 9600 | 517 |
| 568 | 20250227 | 122300 | 9618204970 | 9640 | 9610 | 9640 | 9590 | 1671 |
| 569 | 20250227 | 122200 | 9602155070 | 9640 | 9640 | 9640 | 9610 | 112 |
| 570 | 20250227 | 122100 | 9601075690 | 9650 | 9600 | 9650 | 9590 | 198 |
| 571 | 20250227 | 122000 | 9599172870 | 9630 | 9630 | 9630 | 9600 | 1389 |
| 572 | 20250227 | 121900 | 9585822040 | 9660 | 9630 | 9660 | 9630 | 15 |
| 573 | 20250227 | 121800 | 9585677440 | 9630 | 9650 | 9660 | 9630 | 453 |
| 574 | 20250227 | 121700 | 9581306390 | 9640 | 9630 | 9680 | 9620 | 593 |
| 575 | 20250227 | 121600 | 9575582310 | 9660 | 9630 | 9660 | 9630 | 2080 |
| 576 | 20250227 | 121500 | 9555528000 | 9670 | 9730 | 9730 | 9630 | 5114 |
| 577 | 20250227 | 121400 | 9506097150 | 9730 | 9670 | 9750 | 9670 | 10215 |
| 578 | 20250227 | 121300 | 9406941240 | 9670 | 9640 | 9680 | 9640 | 3950 |
| 579 | 20250227 | 121200 | 9368771670 | 9640 | 9630 | 9640 | 9630 | 1036 |
| 580 | 20250227 | 121100 | 9358787890 | 9640 | 9630 | 9640 | 9630 | 904 |
| 581 | 20250227 | 121000 | 9350079570 | 9630 | 9610 | 9630 | 9610 | 2051 |
| 582 | 20250227 | 120900 | 9330339700 | 9610 | 9620 | 9620 | 9590 | 5167 |
| 583 | 20250227 | 120800 | 9280740440 | 9610 | 9620 | 9620 | 9610 | 244 |
| 584 | 20250227 | 120700 | 9278395130 | 9620 | 9610 | 9630 | 9600 | 5769 |
| 585 | 20250227 | 120600 | 9222991050 | 9610 | 9610 | 9610 | 9600 | 2445 |
| 586 | 20250227 | 120500 | 9199496510 | 9600 | 9630 | 9630 | 9600 | 1631 |
| 587 | 20250227 | 120400 | 9183817160 | 9610 | 9630 | 9630 | 9610 | 65 |
| 588 | 20250227 | 120300 | 9183192490 | 9630 | 9610 | 9630 | 9600 | 1694 |
| 589 | 20250227 | 120200 | 9166896980 | 9610 | 9610 | 9630 | 9590 | 1400 |
| 590 | 20250227 | 120100 | 9153428180 | 9600 | 9590 | 9600 | 9590 | 170 |
| 591 | 20250227 | 120000 | 9151796200 | 9590 | 9560 | 9590 | 9550 | 4419 |
| 592 | 20250227 | 115900 | 9109549460 | 9560 | 9550 | 9560 | 9550 | 1289 |
| 593 | 20250227 | 115800 | 9097228400 | 9560 | 9550 | 9560 | 9550 | 845 |
| 594 | 20250227 | 115700 | 9089152520 | 9540 | 9540 | 9550 | 9540 | 826 |
| 595 | 20250227 | 115600 | 9081267360 | 9550 | 9550 | 9560 | 9550 | 583 |
| 596 | 20250227 | 115500 | 9075698710 | 9560 | 9560 | 9560 | 9560 | 104 |
| 597 | 20250227 | 115400 | 9074704470 | 9560 | 9560 | 9560 | 9550 | 1740 |
| 598 | 20250227 | 115300 | 9058075350 | 9550 | 9550 | 9560 | 9550 | 415 |
| 599 | 20250227 | 115200 | 9054111100 | 9560 | 9560 | 9560 | 9550 | 46 |
| 600 | 20250227 | 115100 | 9053671390 | 9560 | 9540 | 9560 | 9540 | 85 |
| 601 | 20250227 | 115000 | 9052859240 | 9550 | 9540 | 9550 | 9540 | 49 |
| 602 | 20250227 | 114900 | 9052391340 | 9550 | 9560 | 9560 | 9550 | 371 |
| 603 | 20250227 | 114800 | 9048848150 | 9560 | 9550 | 9560 | 9550 | 1313 |
| 604 | 20250227 | 114700 | 9036300180 | 9560 | 9560 | 9560 | 9550 | 2758 |
| 605 | 20250227 | 114600 | 9009934620 | 9560 | 9530 | 9560 | 9530 | 2963 |
| 606 | 20250227 | 114500 | 8981639940 | 9550 | 9530 | 9550 | 9530 | 173 |
| 607 | 20250227 | 114400 | 8979989390 | 9550 | 9530 | 9550 | 9530 | 25 |
| 608 | 20250227 | 114300 | 8979750900 | 9550 | 9550 | 9550 | 9530 | 2562 |
| 609 | 20250227 | 114200 | 8955334920 | 9550 | 9550 | 9550 | 9530 | 1633 |
| 610 | 20250227 | 114100 | 8939742450 | 9550 | 9530 | 9550 | 9520 | 145 |
| 611 | 20250227 | 114000 | 8938360630 | 9550 | 9520 | 9550 | 9520 | 120 |
| 612 | 20250227 | 113900 | 8937218110 | 9520 | 9550 | 9550 | 9520 | 322 |
| 613 | 20250227 | 113800 | 8934148560 | 9550 | 9530 | 9550 | 9520 | 557 |
| 614 | 20250227 | 113700 | 8928840020 | 9530 | 9550 | 9560 | 9530 | 388 |
| 615 | 20250227 | 113600 | 8925140770 | 9560 | 9580 | 9580 | 9520 | 33 |
| 616 | 20250227 | 113500 | 8924826070 | 9540 | 9530 | 9560 | 9510 | 1352 |
| 617 | 20250227 | 113400 | 8911936920 | 9530 | 9520 | 9540 | 9520 | 5094 |
| 618 | 20250227 | 113300 | 8863440420 | 9550 | 9550 | 9550 | 9510 | 2476 |
| 619 | 20250227 | 113200 | 8839868050 | 9560 | 9560 | 9560 | 9560 | 22 |
| 620 | 20250227 | 113100 | 8839657730 | 9560 | 9560 | 9560 | 9560 | 72 |
| 621 | 20250227 | 113000 | 8838969410 | 9560 | 9560 | 9560 | 9560 | 150 |
| 622 | 20250227 | 112900 | 8837535410 | 9570 | 9560 | 9570 | 9550 | 425 |
| 623 | 20250227 | 112800 | 8833475300 | 9570 | 9600 | 9600 | 9570 | 985 |
| 624 | 20250227 | 112700 | 8824048080 | 9600 | 9610 | 9610 | 9570 | 1096 |
| 625 | 20250227 | 112600 | 8813541710 | 9590 | 9600 | 9610 | 9590 | 1069 |
| 626 | 20250227 | 112500 | 8803280680 | 9610 | 9620 | 9620 | 9600 | 250 |
| 627 | 20250227 | 112400 | 8800877150 | 9620 | 9610 | 9620 | 9590 | 1068 |
| 628 | 20250227 | 112300 | 8790631620 | 9610 | 9620 | 9650 | 9600 | 790 |
| 629 | 20250227 | 112200 | 8783035430 | 9650 | 9640 | 9650 | 9630 | 189 |
| 630 | 20250227 | 112100 | 8781212200 | 9640 | 9630 | 9650 | 9630 | 1677 |
| 631 | 20250227 | 112000 | 8765047740 | 9630 | 9610 | 9630 | 9600 | 2470 |
| 632 | 20250227 | 111900 | 8741291640 | 9630 | 9600 | 9630 | 9590 | 1189 |
| 633 | 20250227 | 111800 | 8729884550 | 9630 | 9640 | 9640 | 9600 | 835 |
| 634 | 20250227 | 111700 | 8721860520 | 9640 | 9610 | 9640 | 9590 | 4161 |
| 635 | 20250227 | 111600 | 8681826330 | 9600 | 9590 | 9610 | 9590 | 1045 |
| 636 | 20250227 | 111500 | 8671796540 | 9590 | 9570 | 9590 | 9570 | 131 |
| 637 | 20250227 | 111400 | 8670541460 | 9550 | 9580 | 9580 | 9550 | 192 |
| 638 | 20250227 | 111300 | 8668705130 | 9580 | 9580 | 9580 | 9550 | 424 |
| 639 | 20250227 | 111200 | 8664649920 | 9580 | 9580 | 9590 | 9580 | 159 |
| 640 | 20250227 | 111100 | 8663126670 | 9580 | 9590 | 9600 | 9580 | 1538 |
| 641 | 20250227 | 111000 | 8648367580 | 9580 | 9560 | 9580 | 9540 | 1213 |
| 642 | 20250227 | 110900 | 8636761620 | 9550 | 9520 | 9550 | 9520 | 1215 |
| 643 | 20250227 | 110800 | 8625168980 | 9540 | 9520 | 9540 | 9510 | 2791 |
| 644 | 20250227 | 110700 | 8598600960 | 9530 | 9540 | 9550 | 9530 | 424 |
| 645 | 20250227 | 110600 | 8594557970 | 9540 | 9520 | 9550 | 9520 | 34 |
| 646 | 20250227 | 110500 | 8594233500 | 9550 | 9530 | 9550 | 9520 | 1247 |
| 647 | 20250227 | 110400 | 8582345290 | 9530 | 9540 | 9540 | 9510 | 108 |
| 648 | 20250227 | 110300 | 8581317270 | 9530 | 9520 | 9540 | 9520 | 18 |
| 649 | 20250227 | 110200 | 8581145730 | 9510 | 9510 | 9550 | 9510 | 954 |
| 650 | 20250227 | 110100 | 8572067860 | 9530 | 9520 | 9530 | 9500 | 1278 |
| 651 | 20250227 | 110000 | 8559908380 | 9520 | 9510 | 9520 | 9500 | 1750 |
| 652 | 20250227 | 105900 | 8543264110 | 9510 | 9520 | 9520 | 9500 | 3387 |
| 653 | 20250227 | 105800 | 8511072260 | 9520 | 9560 | 9570 | 9510 | 4614 |
| 654 | 20250227 | 105700 | 8467097890 | 9550 | 9570 | 9570 | 9550 | 599 |
| 655 | 20250227 | 105600 | 8461365480 | 9570 | 9560 | 9570 | 9560 | 427 |
| 656 | 20250227 | 105500 | 8457282670 | 9570 | 9570 | 9570 | 9560 | 134 |
| 657 | 20250227 | 105400 | 8456000320 | 9570 | 9570 | 9570 | 9550 | 393 |
| 658 | 20250227 | 105300 | 8452244810 | 9550 | 9560 | 9590 | 9520 | 1663 |
| 659 | 20250227 | 105200 | 8436333840 | 9550 | 9540 | 9560 | 9510 | 1773 |
| 660 | 20250227 | 105100 | 8419418670 | 9540 | 9510 | 9540 | 9510 | 1834 |
| 661 | 20250227 | 105000 | 8401974270 | 9510 | 9550 | 9550 | 9510 | 2026 |
| 662 | 20250227 | 104900 | 8382664620 | 9550 | 9550 | 9550 | 9510 | 1492 |
| 663 | 20250227 | 104800 | 8368435170 | 9550 | 9510 | 9550 | 9510 | 2153 |
| 664 | 20250227 | 104700 | 8347955870 | 9510 | 9520 | 9530 | 9510 | 3681 |
| 665 | 20250227 | 104600 | 8312921500 | 9530 | 9540 | 9550 | 9530 | 3250 |
| 666 | 20250227 | 104500 | 8281933850 | 9540 | 9530 | 9570 | 9530 | 1383 |
| 667 | 20250227 | 104400 | 8268742180 | 9530 | 9550 | 9570 | 9530 | 8993 |
| 668 | 20250227 | 104300 | 8182960480 | 9550 | 9560 | 9560 | 9540 | 5051 |
| 669 | 20250227 | 104200 | 8134726390 | 9560 | 9580 | 9580 | 9550 | 3732 |
| 670 | 20250227 | 104100 | 8099057210 | 9580 | 9560 | 9580 | 9550 | 5322 |
| 671 | 20250227 | 104000 | 8048184280 | 9560 | 9610 | 9610 | 9560 | 13285 |
| 672 | 20250227 | 103900 | 7920897360 | 9610 | 9630 | 9650 | 9610 | 1053 |
| 673 | 20250227 | 103800 | 7910753320 | 9630 | 9620 | 9640 | 9620 | 773 |
| 674 | 20250227 | 103700 | 7903316510 | 9620 | 9640 | 9650 | 9600 | 9447 |
| 675 | 20250227 | 103600 | 7812451690 | 9640 | 9590 | 9670 | 9570 | 6636 |
| 676 | 20250227 | 103500 | 7748628320 | 9580 | 9670 | 9670 | 9580 | 27488 |
| 677 | 20250227 | 103400 | 7483936150 | 9670 | 9660 | 9710 | 9650 | 4114 |
| 678 | 20250227 | 103300 | 7444121540 | 9650 | 9710 | 9710 | 9650 | 13243 |
| 679 | 20250227 | 103200 | 7315881480 | 9710 | 9680 | 9720 | 9650 | 8946 |
| 680 | 20250227 | 103100 | 7229281180 | 9670 | 9760 | 9780 | 9670 | 29118 |
| 681 | 20250227 | 103000 | 6946138530 | 9770 | 9750 | 9800 | 9730 | 25229 |
| 682 | 20250227 | 102900 | 6700047310 | 9750 | 9770 | 9890 | 9730 | 71444 |
| 683 | 20250227 | 102800 | 5999158560 | 9770 | 9690 | 9860 | 9680 | 103884 |
| 684 | 20250227 | 102700 | 4982685980 | 9690 | 9680 | 9690 | 9670 | 2555 |
| 685 | 20250227 | 102600 | 4957953430 | 9680 | 9690 | 9700 | 9650 | 1700 |
| 686 | 20250227 | 102500 | 4941513810 | 9690 | 9670 | 9700 | 9670 | 2656 |
| 687 | 20250227 | 102400 | 4915779520 | 9670 | 9660 | 9670 | 9650 | 3872 |
| 688 | 20250227 | 102300 | 4878360630 | 9640 | 9650 | 9670 | 9640 | 1591 |
| 689 | 20250227 | 102200 | 4862990570 | 9650 | 9620 | 9670 | 9620 | 2754 |
| 690 | 20250227 | 102100 | 4836426480 | 9650 | 9660 | 9660 | 9630 | 4135 |
| 691 | 20250227 | 102000 | 4796591130 | 9660 | 9680 | 9680 | 9640 | 9583 |
| 692 | 20250227 | 101900 | 4704080000 | 9680 | 9670 | 9690 | 9660 | 1806 |
| 693 | 20250227 | 101800 | 4686603960 | 9700 | 9710 | 9710 | 9670 | 6569 |
| 694 | 20250227 | 101700 | 4622989690 | 9710 | 9710 | 9720 | 9710 | 1152 |
| 695 | 20250227 | 101600 | 4611802370 | 9710 | 9700 | 9720 | 9700 | 6209 |
| 696 | 20250227 | 101500 | 4551501390 | 9700 | 9680 | 9700 | 9670 | 6220 |
| 697 | 20250227 | 101400 | 4491190190 | 9680 | 9700 | 9710 | 9680 | 3197 |
| 698 | 20250227 | 101300 | 4460211480 | 9700 | 9680 | 9740 | 9670 | 11269 |
| 699 | 20250227 | 101200 | 4350762120 | 9660 | 9670 | 9680 | 9650 | 4260 |
| 700 | 20250227 | 101100 | 4309592210 | 9670 | 9680 | 9700 | 9670 | 2387 |
| 701 | 20250227 | 101000 | 4286484290 | 9680 | 9700 | 9710 | 9680 | 2187 |
| 702 | 20250227 | 100900 | 4265282070 | 9710 | 9700 | 9720 | 9690 | 4503 |
| 703 | 20250227 | 100800 | 4221559000 | 9700 | 9690 | 9720 | 9690 | 7966 |
| 704 | 20250227 | 100700 | 4144296650 | 9700 | 9670 | 9720 | 9660 | 6845 |
| 705 | 20250227 | 100600 | 4077912820 | 9680 | 9640 | 9680 | 9620 | 5901 |
| 706 | 20250227 | 100500 | 4020991230 | 9650 | 9650 | 9670 | 9630 | 3595 |
| 707 | 20250227 | 100400 | 3986324640 | 9640 | 9670 | 9680 | 9630 | 5641 |
| 708 | 20250227 | 100300 | 3931893870 | 9680 | 9700 | 9720 | 9670 | 6057 |
| 709 | 20250227 | 100200 | 3873192930 | 9680 | 9670 | 9750 | 9670 | 43707 |
| 710 | 20250227 | 100100 | 3448410110 | 9670 | 9640 | 9680 | 9620 | 7099 |
| 711 | 20250227 | 100000 | 3379862480 | 9640 | 9650 | 9660 | 9620 | 3681 |
| 712 | 20250227 | 095900 | 3344384950 | 9650 | 9640 | 9660 | 9630 | 2361 |
| 713 | 20250227 | 095800 | 3321609730 | 9680 | 9590 | 9690 | 9590 | 10408 |
| 714 | 20250227 | 095700 | 3221182550 | 9590 | 9600 | 9610 | 9570 | 5459 |
| 715 | 20250227 | 095600 | 3168842760 | 9600 | 9600 | 9630 | 9580 | 4633 |
| 716 | 20250227 | 095500 | 3124311600 | 9570 | 9610 | 9700 | 9570 | 33317 |
| 717 | 20250227 | 095400 | 2802660720 | 9610 | 9480 | 9610 | 9480 | 19533 |
| 718 | 20250227 | 095300 | 2615842890 | 9470 | 9480 | 9490 | 9470 | 936 |
| 719 | 20250227 | 095200 | 2606969470 | 9480 | 9470 | 9480 | 9460 | 256 |
| 720 | 20250227 | 095100 | 2604545190 | 9470 | 9430 | 9480 | 9430 | 1267 |
| 721 | 20250227 | 095000 | 2592549550 | 9460 | 9460 | 9460 | 9430 | 2088 |
| 722 | 20250227 | 094900 | 2572820670 | 9460 | 9430 | 9470 | 9430 | 2111 |
| 723 | 20250227 | 094800 | 2552838630 | 9430 | 9450 | 9460 | 9430 | 2528 |
| 724 | 20250227 | 094700 | 2528957240 | 9460 | 9440 | 9460 | 9430 | 2431 |
| 725 | 20250227 | 094600 | 2506009260 | 9440 | 9470 | 9480 | 9440 | 4826 |
| 726 | 20250227 | 094500 | 2460399190 | 9480 | 9490 | 9490 | 9470 | 4300 |
| 727 | 20250227 | 094400 | 2419646490 | 9490 | 9500 | 9500 | 9470 | 2131 |
| 728 | 20250227 | 094300 | 2399434060 | 9500 | 9480 | 9500 | 9480 | 796 |
| 729 | 20250227 | 094200 | 2391887880 | 9470 | 9470 | 9500 | 9470 | 481 |
| 730 | 20250227 | 094100 | 2387321620 | 9470 | 9560 | 9560 | 9460 | 3028 |
| 731 | 20250227 | 094000 | 2358559460 | 9560 | 9500 | 9560 | 9490 | 1950 |
| 732 | 20250227 | 093900 | 2339977820 | 9500 | 9480 | 9500 | 9480 | 804 |
| 733 | 20250227 | 093800 | 2332341620 | 9480 | 9460 | 9490 | 9450 | 861 |
| 734 | 20250227 | 093700 | 2324193690 | 9450 | 9460 | 9470 | 9450 | 837 |
| 735 | 20250227 | 093600 | 2316275760 | 9460 | 9470 | 9500 | 9460 | 1948 |
| 736 | 20250227 | 093500 | 2297840430 | 9460 | 9480 | 9510 | 9460 | 1871 |
| 737 | 20250227 | 093400 | 2280114170 | 9480 | 9540 | 9540 | 9480 | 15130 |
| 738 | 20250227 | 093300 | 2136306300 | 9540 | 9550 | 9560 | 9540 | 2184 |
| 739 | 20250227 | 093200 | 2115463290 | 9550 | 9550 | 9560 | 9540 | 750 |
| 740 | 20250227 | 093100 | 2108298790 | 9560 | 9570 | 9580 | 9520 | 2291 |
| 741 | 20250227 | 093000 | 2086443770 | 9570 | 9550 | 9570 | 9540 | 3924 |
| 742 | 20250227 | 092900 | 2048970380 | 9550 | 9520 | 9550 | 9510 | 12274 |
| 743 | 20250227 | 092800 | 1932026420 | 9530 | 9530 | 9550 | 9520 | 4940 |
| 744 | 20250227 | 092700 | 1884936760 | 9540 | 9520 | 9540 | 9520 | 1133 |
| 745 | 20250227 | 092600 | 1874140970 | 9530 | 9520 | 9550 | 9500 | 5506 |
| 746 | 20250227 | 092500 | 1821784900 | 9520 | 9600 | 9600 | 9510 | 9072 |
| 747 | 20250227 | 092400 | 1735139870 | 9600 | 9600 | 9600 | 9550 | 13455 |
| 748 | 20250227 | 092300 | 1606090190 | 9590 | 9560 | 9600 | 9540 | 15204 |
| 749 | 20250227 | 092200 | 1460608660 | 9560 | 9540 | 9570 | 9530 | 9989 |
| 750 | 20250227 | 092100 | 1365195800 | 9530 | 9440 | 9540 | 9440 | 12828 |
| 751 | 20250227 | 092000 | 1243315690 | 9440 | 9450 | 9450 | 9440 | 2434 |
| 752 | 20250227 | 091900 | 1220320690 | 9450 | 9450 | 9460 | 9440 | 5557 |
| 753 | 20250227 | 091800 | 1167786510 | 9430 | 9440 | 9450 | 9430 | 3232 |
| 754 | 20250227 | 091700 | 1137256290 | 9430 | 9430 | 9430 | 9410 | 4184 |
| 755 | 20250227 | 091600 | 1097832360 | 9430 | 9440 | 9440 | 9430 | 1190 |
| 756 | 20250227 | 091500 | 1086609240 | 9460 | 9490 | 9490 | 9440 | 2395 |
| 757 | 20250227 | 091400 | 1063989490 | 9490 | 9550 | 9550 | 9490 | 12388 |
| 758 | 20250227 | 091300 | 945898330 | 9550 | 9480 | 9550 | 9480 | 17481 |
| 759 | 20250227 | 091200 | 779292840 | 9530 | 9420 | 9530 | 9410 | 11725 |
| 760 | 20250227 | 091100 | 668169860 | 9420 | 9420 | 9430 | 9410 | 1821 |
| 761 | 20250227 | 091000 | 651018430 | 9390 | 9410 | 9420 | 9390 | 4872 |
| 762 | 20250227 | 090900 | 605189960 | 9410 | 9390 | 9420 | 9390 | 1874 |
| 763 | 20250227 | 090800 | 587567240 | 9390 | 9390 | 9390 | 9380 | 667 |
| 764 | 20250227 | 090700 | 581305610 | 9390 | 9440 | 9440 | 9390 | 5916 |
| 765 | 20250227 | 090600 | 525616020 | 9440 | 9430 | 9480 | 9430 | 3430 |
| 766 | 20250227 | 090500 | 493225910 | 9430 | 9470 | 9520 | 9430 | 10527 |
| 767 | 20250227 | 090400 | 393366070 | 9470 | 9410 | 9470 | 9400 | 7985 |
| 768 | 20250227 | 090300 | 318001290 | 9410 | 9460 | 9470 | 9380 | 3012 |
| 769 | 20250227 | 090200 | 289561140 | 9460 | 9360 | 9470 | 9340 | 5693 |
| 770 | 20250227 | 090100 | 236065460 | 9370 | 9450 | 9470 | 9350 | 10317 |
| 771 | 20250227 | 090000 | 139030990 | 9450 | 9410 | 9480 | 9410 | 13228 |