39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 3 | 20231121 | 210700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20231121 | 210600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20231121 | 210500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20231121 | 210400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20231121 | 210300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20231121 | 210200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20231121 | 210100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20231121 | 210000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20231121 | 205900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20231121 | 205800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20231121 | 205700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20231121 | 205600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20231121 | 205500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20231121 | 205400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20231121 | 205300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20231121 | 205200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20231121 | 205100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20231121 | 205000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20231121 | 204900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20231121 | 204800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20231121 | 204700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20231121 | 204600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20231121 | 204500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20231121 | 204400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20231121 | 204300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20231121 | 204200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20231121 | 204100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20231121 | 204000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20231121 | 203900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20231121 | 203800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 33 | 20231121 | 203700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20231121 | 203600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20231121 | 203500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20231121 | 203400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20231121 | 203300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20231121 | 203200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20231121 | 203100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20231121 | 203000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20231121 | 202900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20231121 | 202800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20231121 | 202700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20231121 | 202600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20231121 | 202500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20231121 | 202400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20231121 | 202300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20231121 | 202200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20231121 | 202100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20231121 | 202000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20231121 | 201900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20231121 | 201800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20231121 | 201700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20231121 | 201600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20231121 | 201500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20231121 | 201400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20231121 | 201300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20231121 | 201200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20231121 | 201100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20231121 | 201000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20231121 | 200900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20231121 | 200800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 63 | 20231121 | 200700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20231121 | 200600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20231121 | 200500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20231121 | 200400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20231121 | 200300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20231121 | 200200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20231121 | 200100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20231121 | 200000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20231121 | 195900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20231121 | 195800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20231121 | 195700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20231121 | 195600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20231121 | 195500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20231121 | 195400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20231121 | 195300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20231121 | 195200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20231121 | 195100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20231121 | 195000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20231121 | 194900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20231121 | 194800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20231121 | 194700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20231121 | 194600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20231121 | 194500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20231121 | 194400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20231121 | 194300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20231121 | 194200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20231121 | 194100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20231121 | 194000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20231121 | 193900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20231121 | 193800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 93 | 20231121 | 193700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20231121 | 193600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20231121 | 193500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20231121 | 193400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20231121 | 193300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20231121 | 193200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20231121 | 193100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20231121 | 193000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20231121 | 192900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20231121 | 192800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20231121 | 192700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20231121 | 192600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20231121 | 192500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20231121 | 192400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20231121 | 192300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20231121 | 192200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20231121 | 192100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20231121 | 192000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20231121 | 191900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20231121 | 191800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20231121 | 191700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20231121 | 191600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20231121 | 191500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20231121 | 191400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20231121 | 191300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20231121 | 191200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20231121 | 191100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20231121 | 191000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20231121 | 190900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20231121 | 190800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 123 | 20231121 | 190700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20231121 | 190600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20231121 | 190500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20231121 | 190400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20231121 | 190300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20231121 | 190200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20231121 | 190100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20231121 | 190000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20231121 | 185900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20231121 | 185800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20231121 | 185700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20231121 | 185600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20231121 | 185500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20231121 | 185400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20231121 | 185300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20231121 | 185200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20231121 | 185100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20231121 | 185000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20231121 | 184900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20231121 | 184800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20231121 | 184700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20231121 | 184600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20231121 | 184500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20231121 | 184400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20231121 | 184300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20231121 | 184200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20231121 | 184100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20231121 | 184000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20231121 | 183900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20231121 | 183800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 153 | 20231121 | 183700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20231121 | 183600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20231121 | 183500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20231121 | 183400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20231121 | 183300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20231121 | 183200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20231121 | 183100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20231121 | 183000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20231121 | 182900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20231121 | 182800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20231121 | 182700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20231121 | 182600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20231121 | 182500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20231121 | 182400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20231121 | 182300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20231121 | 182200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20231121 | 182100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20231121 | 182000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20231121 | 181900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20231121 | 181800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20231121 | 181700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20231121 | 181600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20231121 | 181500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20231121 | 181400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20231121 | 181300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20231121 | 181200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20231121 | 181100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20231121 | 181000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20231121 | 180900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20231121 | 180800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 183 | 20231121 | 180700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20231121 | 180600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20231121 | 180500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20231121 | 180400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20231121 | 180300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20231121 | 180200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20231121 | 180100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20231121 | 180000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20231121 | 175900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20231121 | 175800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20231121 | 175700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20231121 | 175600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20231121 | 175500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20231121 | 175400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20231121 | 175300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20231121 | 175200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20231121 | 175100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20231121 | 175000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20231121 | 174900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20231121 | 174800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20231121 | 174700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20231121 | 174600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20231121 | 174500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20231121 | 174400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20231121 | 174300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20231121 | 174200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20231121 | 174100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20231121 | 174000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20231121 | 173900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20231121 | 173800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 213 | 20231121 | 173700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20231121 | 173600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20231121 | 173500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20231121 | 173400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20231121 | 173300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20231121 | 173200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20231121 | 173100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20231121 | 173000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20231121 | 172900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20231121 | 172800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20231121 | 172700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20231121 | 172600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20231121 | 172500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20231121 | 172400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20231121 | 172300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20231121 | 172200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20231121 | 172100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20231121 | 172000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20231121 | 171900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20231121 | 171800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20231121 | 171700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20231121 | 171600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20231121 | 171500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20231121 | 171400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20231121 | 171300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20231121 | 171200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20231121 | 171100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20231121 | 171000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20231121 | 170900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20231121 | 170800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 243 | 20231121 | 170700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20231121 | 170600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20231121 | 170500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20231121 | 170400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20231121 | 170300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20231121 | 170200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20231121 | 170100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20231121 | 170000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20231121 | 165900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20231121 | 165800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20231121 | 165700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20231121 | 165600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20231121 | 165500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20231121 | 165400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20231121 | 165300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20231121 | 165200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20231121 | 165100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20231121 | 165000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20231121 | 164900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20231121 | 164800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20231121 | 164700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20231121 | 164600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20231121 | 164500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20231121 | 164400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20231121 | 164300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20231121 | 164200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20231121 | 164100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20231121 | 164000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20231121 | 163900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20231121 | 163800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 273 | 20231121 | 163700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20231121 | 163600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20231121 | 163500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20231121 | 163400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20231121 | 163300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20231121 | 163200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20231121 | 163100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20231121 | 163000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20231121 | 162900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20231121 | 162800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20231121 | 162700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20231121 | 162600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20231121 | 162500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20231121 | 162400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20231121 | 162300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20231121 | 162200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20231121 | 162100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20231121 | 162000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20231121 | 161900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20231121 | 161800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20231121 | 161700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20231121 | 161600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20231121 | 161500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20231121 | 161400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20231121 | 161300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20231121 | 161200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20231121 | 161100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20231121 | 161000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20231121 | 160900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20231121 | 160800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 303 | 20231121 | 160700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20231121 | 160600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20231121 | 160500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20231121 | 160400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20231121 | 160300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20231121 | 160200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20231121 | 160100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20231121 | 160000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20231121 | 155900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20231121 | 155800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20231121 | 155700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20231121 | 155600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20231121 | 155500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20231121 | 155400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20231121 | 155300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20231121 | 155200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20231121 | 155100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20231121 | 155000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 321 | 20231121 | 154900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20231121 | 154800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20231121 | 154700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20231121 | 154600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 325 | 20231121 | 154500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 326 | 20231121 | 154400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20231121 | 154300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20231121 | 154200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20231121 | 154100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20231121 | 154000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 331 | 20231121 | 153900 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 332 | 20231121 | 153800 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 333 | 20231121 | 153700 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 334 | 20231121 | 153600 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 335 | 20231121 | 153500 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 336 | 20231121 | 153400 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 337 | 20231121 | 153300 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 338 | 20231121 | 153200 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 339 | 20231121 | 153100 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 340 | 20231121 | 153000 | 4592228740 | 17220 | 17220 | 17220 | 17220 | 5598 |
| 341 | 20231121 | 152900 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 342 | 20231121 | 152800 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 343 | 20231121 | 152700 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 344 | 20231121 | 152600 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 345 | 20231121 | 152500 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 346 | 20231121 | 152400 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 347 | 20231121 | 152300 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 348 | 20231121 | 152200 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 349 | 20231121 | 152100 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 350 | 20231121 | 152000 | 4495831180 | 17230 | 17230 | 17230 | 17230 | 0 |
| 351 | 20231121 | 151900 | 4495831180 | 17230 | 17240 | 17240 | 17230 | 806 |
| 352 | 20231121 | 151800 | 4481939300 | 17240 | 17270 | 17270 | 17230 | 1785 |
| 353 | 20231121 | 151700 | 4451166510 | 17270 | 17290 | 17290 | 17270 | 599 |
| 354 | 20231121 | 151600 | 4440815240 | 17290 | 17290 | 17290 | 17250 | 585 |
| 355 | 20231121 | 151500 | 4430716500 | 17250 | 17250 | 17250 | 17240 | 192 |
| 356 | 20231121 | 151400 | 4427404570 | 17250 | 17240 | 17250 | 17240 | 202 |
| 357 | 20231121 | 151300 | 4423921600 | 17230 | 17240 | 17250 | 17230 | 637 |
| 358 | 20231121 | 151200 | 4412940770 | 17240 | 17240 | 17250 | 17240 | 1049 |
| 359 | 20231121 | 151100 | 4394855810 | 17250 | 17280 | 17290 | 17250 | 5224 |
| 360 | 20231121 | 151000 | 4304696010 | 17280 | 17270 | 17290 | 17270 | 935 |
| 361 | 20231121 | 150900 | 4288540310 | 17270 | 17270 | 17300 | 17270 | 448 |
| 362 | 20231121 | 150800 | 4280801260 | 17270 | 17310 | 17310 | 17260 | 2991 |
| 363 | 20231121 | 150700 | 4229110930 | 17310 | 17300 | 17330 | 17290 | 760 |
| 364 | 20231121 | 150600 | 4215961200 | 17300 | 17300 | 17300 | 17300 | 112 |
| 365 | 20231121 | 150500 | 4214023600 | 17310 | 17300 | 17310 | 17300 | 1273 |
| 366 | 20231121 | 150400 | 4191993560 | 17300 | 17300 | 17330 | 17290 | 834 |
| 367 | 20231121 | 150300 | 4177564500 | 17300 | 17320 | 17320 | 17300 | 211 |
| 368 | 20231121 | 150200 | 4173913410 | 17310 | 17310 | 17320 | 17290 | 1715 |
| 369 | 20231121 | 150100 | 4144242530 | 17320 | 17330 | 17330 | 17310 | 264 |
| 370 | 20231121 | 150000 | 4139669340 | 17330 | 17300 | 17330 | 17290 | 622 |
| 371 | 20231121 | 145900 | 4128906740 | 17300 | 17330 | 17330 | 17300 | 943 |
| 372 | 20231121 | 145800 | 4112586430 | 17300 | 17300 | 17340 | 17300 | 557 |
| 373 | 20231121 | 145700 | 4102940410 | 17300 | 17340 | 17340 | 17300 | 2332 |
| 374 | 20231121 | 145600 | 4062581570 | 17320 | 17350 | 17350 | 17320 | 2895 |
| 375 | 20231121 | 145500 | 4012401040 | 17350 | 17370 | 17370 | 17350 | 1265 |
| 376 | 20231121 | 145400 | 3990451490 | 17370 | 17380 | 17380 | 17350 | 526 |
| 377 | 20231121 | 145300 | 3981317970 | 17380 | 17380 | 17390 | 17380 | 181 |
| 378 | 20231121 | 145200 | 3978171750 | 17380 | 17400 | 17400 | 17380 | 581 |
| 379 | 20231121 | 145100 | 3968069360 | 17410 | 17420 | 17430 | 17410 | 180 |
| 380 | 20231121 | 145000 | 3964934920 | 17410 | 17390 | 17410 | 17390 | 345 |
| 381 | 20231121 | 144900 | 3958928890 | 17390 | 17360 | 17390 | 17350 | 322 |
| 382 | 20231121 | 144800 | 3953333540 | 17350 | 17390 | 17390 | 17350 | 177 |
| 383 | 20231121 | 144700 | 3950259320 | 17380 | 17360 | 17380 | 17360 | 617 |
| 384 | 20231121 | 144600 | 3939536080 | 17380 | 17350 | 17380 | 17350 | 172 |
| 385 | 20231121 | 144500 | 3936551210 | 17350 | 17360 | 17360 | 17340 | 771 |
| 386 | 20231121 | 144400 | 3923175520 | 17390 | 17350 | 17400 | 17340 | 248 |
| 387 | 20231121 | 144300 | 3918871420 | 17340 | 17340 | 17340 | 17330 | 586 |
| 388 | 20231121 | 144200 | 3908711280 | 17340 | 17360 | 17390 | 17340 | 2344 |
| 389 | 20231121 | 144100 | 3868022900 | 17360 | 17340 | 17400 | 17340 | 299 |
| 390 | 20231121 | 144000 | 3862832090 | 17340 | 17350 | 17350 | 17330 | 4584 |
| 391 | 20231121 | 143900 | 3783361970 | 17410 | 17340 | 17410 | 17340 | 1228 |
| 392 | 20231121 | 143800 | 3761998990 | 17340 | 17360 | 17360 | 17340 | 991 |
| 393 | 20231121 | 143700 | 3744807680 | 17360 | 17400 | 17400 | 17350 | 2403 |
| 394 | 20231121 | 143600 | 3703086700 | 17370 | 17440 | 17440 | 17370 | 4991 |
| 395 | 20231121 | 143500 | 3616214740 | 17450 | 17460 | 17460 | 17450 | 736 |
| 396 | 20231121 | 143400 | 3603365740 | 17450 | 17440 | 17450 | 17440 | 290 |
| 397 | 20231121 | 143300 | 3598306320 | 17440 | 17440 | 17450 | 17440 | 266 |
| 398 | 20231121 | 143200 | 3593667000 | 17440 | 17460 | 17470 | 17440 | 1586 |
| 399 | 20231121 | 143100 | 3565987040 | 17460 | 17470 | 17470 | 17460 | 993 |
| 400 | 20231121 | 143000 | 3548643190 | 17460 | 17450 | 17460 | 17450 | 479 |
| 401 | 20231121 | 142900 | 3540281880 | 17450 | 17490 | 17490 | 17450 | 2119 |
| 402 | 20231121 | 142800 | 3503266450 | 17490 | 17500 | 17500 | 17490 | 89 |
| 403 | 20231121 | 142700 | 3501709640 | 17490 | 17520 | 17520 | 17490 | 2020 |
| 404 | 20231121 | 142600 | 3466360410 | 17520 | 17520 | 17520 | 17510 | 170 |
| 405 | 20231121 | 142500 | 3463383660 | 17530 | 17530 | 17530 | 17510 | 139 |
| 406 | 20231121 | 142400 | 3460947010 | 17540 | 17540 | 17540 | 17540 | 25 |
| 407 | 20231121 | 142300 | 3460508510 | 17540 | 17540 | 17540 | 17530 | 581 |
| 408 | 20231121 | 142200 | 3450320010 | 17500 | 17500 | 17500 | 17500 | 1348 |
| 409 | 20231121 | 142100 | 3426730010 | 17500 | 17590 | 17590 | 17500 | 1015 |
| 410 | 20231121 | 142000 | 3408950040 | 17600 | 17600 | 17600 | 17600 | 5 |
| 411 | 20231121 | 141900 | 3408862040 | 17600 | 17650 | 17650 | 17600 | 80 |
| 412 | 20231121 | 141800 | 3407451150 | 17650 | 17600 | 17650 | 17600 | 1198 |
| 413 | 20231121 | 141700 | 3386348100 | 17610 | 17570 | 17610 | 17570 | 1820 |
| 414 | 20231121 | 141600 | 3354332070 | 17570 | 17570 | 17570 | 17570 | 486 |
| 415 | 20231121 | 141500 | 3345793050 | 17540 | 17490 | 17540 | 17490 | 3555 |
| 416 | 20231121 | 141400 | 3283493810 | 17490 | 17490 | 17490 | 17480 | 654 |
| 417 | 20231121 | 141300 | 3272060760 | 17500 | 17500 | 17500 | 17500 | 460 |
| 418 | 20231121 | 141200 | 3264010760 | 17500 | 17500 | 17500 | 17500 | 50 |
| 419 | 20231121 | 141100 | 3263135760 | 17500 | 17500 | 17500 | 17500 | 1180 |
| 420 | 20231121 | 141000 | 3242485760 | 17500 | 17540 | 17540 | 17500 | 1710 |
| 421 | 20231121 | 140900 | 3212549230 | 17580 | 17520 | 17580 | 17520 | 68 |
| 422 | 20231121 | 140800 | 3211354390 | 17520 | 17530 | 17560 | 17520 | 433 |
| 423 | 20231121 | 140700 | 3203763820 | 17530 | 17580 | 17580 | 17520 | 370 |
| 424 | 20231121 | 140600 | 3197275870 | 17590 | 17590 | 17590 | 17590 | 62 |
| 425 | 20231121 | 140500 | 3196185290 | 17600 | 17590 | 17600 | 17590 | 312 |
| 426 | 20231121 | 140400 | 3190695290 | 17580 | 17560 | 17580 | 17560 | 735 |
| 427 | 20231121 | 140300 | 3177778370 | 17560 | 17560 | 17560 | 17560 | 135 |
| 428 | 20231121 | 140200 | 3175407770 | 17570 | 17570 | 17570 | 17570 | 1 |
| 429 | 20231121 | 140100 | 3175390200 | 17560 | 17560 | 17560 | 17560 | 96 |
| 430 | 20231121 | 140000 | 3173704440 | 17550 | 17580 | 17580 | 17550 | 41 |
| 431 | 20231121 | 135900 | 3172983690 | 17580 | 17570 | 17580 | 17570 | 135 |
| 432 | 20231121 | 135800 | 3170611290 | 17600 | 17560 | 17600 | 17480 | 3667 |
| 433 | 20231121 | 135700 | 3106260910 | 17560 | 17560 | 17560 | 17560 | 113 |
| 434 | 20231121 | 135600 | 3104276630 | 17550 | 17550 | 17550 | 17550 | 135 |
| 435 | 20231121 | 135500 | 3101907380 | 17560 | 17570 | 17570 | 17560 | 383 |
| 436 | 20231121 | 135400 | 3095180220 | 17540 | 17540 | 17540 | 17540 | 110 |
| 437 | 20231121 | 135300 | 3093250820 | 17540 | 17560 | 17560 | 17540 | 325 |
| 438 | 20231121 | 135200 | 3087547340 | 17550 | 17540 | 17560 | 17540 | 326 |
| 439 | 20231121 | 135100 | 3081828660 | 17530 | 17530 | 17530 | 17530 | 89 |
| 440 | 20231121 | 135000 | 3080268490 | 17530 | 17530 | 17530 | 17520 | 622 |
| 441 | 20231121 | 134900 | 3069366950 | 17530 | 17530 | 17530 | 17530 | 249 |
| 442 | 20231121 | 134800 | 3065001980 | 17530 | 17550 | 17550 | 17530 | 386 |
| 443 | 20231121 | 134700 | 3058235060 | 17550 | 17560 | 17560 | 17550 | 241 |
| 444 | 20231121 | 134600 | 3054005090 | 17570 | 17540 | 17570 | 17540 | 671 |
| 445 | 20231121 | 134500 | 3042228530 | 17530 | 17520 | 17530 | 17520 | 369 |
| 446 | 20231121 | 134400 | 3035760270 | 17520 | 17520 | 17520 | 17520 | 130 |
| 447 | 20231121 | 134300 | 3033482670 | 17470 | 17510 | 17530 | 17470 | 524 |
| 448 | 20231121 | 134200 | 3024310890 | 17510 | 17500 | 17510 | 17500 | 591 |
| 449 | 20231121 | 134100 | 3013967630 | 17500 | 17530 | 17530 | 17500 | 290 |
| 450 | 20231121 | 134000 | 3008886670 | 17520 | 17540 | 17540 | 17520 | 96 |
| 451 | 20231121 | 133900 | 3007202850 | 17540 | 17460 | 17540 | 17460 | 103 |
| 452 | 20231121 | 133800 | 3005404230 | 17540 | 17540 | 17540 | 17540 | 253 |
| 453 | 20231121 | 133700 | 3000966610 | 17550 | 17490 | 17550 | 17450 | 579 |
| 454 | 20231121 | 133600 | 2990835210 | 17490 | 17520 | 17520 | 17490 | 920 |
| 455 | 20231121 | 133500 | 2974736890 | 17500 | 17560 | 17570 | 17500 | 846 |
| 456 | 20231121 | 133400 | 2959918860 | 17560 | 17570 | 17570 | 17560 | 396 |
| 457 | 20231121 | 133300 | 2952963710 | 17570 | 17560 | 17570 | 17560 | 182 |
| 458 | 20231121 | 133200 | 2949766870 | 17560 | 17560 | 17560 | 17560 | 169 |
| 459 | 20231121 | 133100 | 2946799230 | 17530 | 17530 | 17530 | 17530 | 24 |
| 460 | 20231121 | 133000 | 2946378510 | 17530 | 17530 | 17530 | 17530 | 142 |
| 461 | 20231121 | 132900 | 2943889250 | 17530 | 17540 | 17540 | 17530 | 143 |
| 462 | 20231121 | 132800 | 2941381410 | 17540 | 17550 | 17550 | 17540 | 151 |
| 463 | 20231121 | 132700 | 2938732110 | 17550 | 17540 | 17550 | 17540 | 80 |
| 464 | 20231121 | 132600 | 2937328490 | 17540 | 17530 | 17540 | 17530 | 108 |
| 465 | 20231121 | 132500 | 2935435120 | 17530 | 17530 | 17530 | 17530 | 145 |
| 466 | 20231121 | 132400 | 2932893270 | 17510 | 17500 | 17510 | 17500 | 121 |
| 467 | 20231121 | 132300 | 2930775320 | 17500 | 17490 | 17500 | 17490 | 591 |
| 468 | 20231121 | 132200 | 2920432850 | 17500 | 17500 | 17530 | 17500 | 358 |
| 469 | 20231121 | 132100 | 2914165860 | 17500 | 17510 | 17510 | 17500 | 842 |
| 470 | 20231121 | 132000 | 2899428110 | 17510 | 17530 | 17530 | 17510 | 128 |
| 471 | 20231121 | 131900 | 2897184530 | 17530 | 17530 | 17530 | 17530 | 211 |
| 472 | 20231121 | 131800 | 2893485700 | 17530 | 17520 | 17530 | 17520 | 164 |
| 473 | 20231121 | 131700 | 2890611670 | 17510 | 17510 | 17510 | 17510 | 40 |
| 474 | 20231121 | 131600 | 2889911270 | 17520 | 17530 | 17530 | 17520 | 255 |
| 475 | 20231121 | 131500 | 2885443440 | 17540 | 17530 | 17540 | 17530 | 269 |
| 476 | 20231121 | 131400 | 2880726850 | 17530 | 17520 | 17530 | 17520 | 184 |
| 477 | 20231121 | 131300 | 2877501950 | 17530 | 17520 | 17530 | 17510 | 411 |
| 478 | 20231121 | 131200 | 2870300650 | 17510 | 17500 | 17510 | 17500 | 504 |
| 479 | 20231121 | 131100 | 2861477580 | 17480 | 17460 | 17480 | 17460 | 108 |
| 480 | 20231121 | 131000 | 2859590690 | 17440 | 17440 | 17440 | 17440 | 296 |
| 481 | 20231121 | 130900 | 2854428450 | 17470 | 17440 | 17470 | 17440 | 74 |
| 482 | 20231121 | 130800 | 2853136540 | 17420 | 17430 | 17430 | 17420 | 100 |
| 483 | 20231121 | 130700 | 2851394460 | 17420 | 17440 | 17440 | 17420 | 468 |
| 484 | 20231121 | 130600 | 2843238200 | 17430 | 17440 | 17440 | 17430 | 5 |
| 485 | 20231121 | 130500 | 2843151040 | 17430 | 17430 | 17430 | 17420 | 151 |
| 486 | 20231121 | 130400 | 2840520400 | 17420 | 17480 | 17480 | 17420 | 257 |
| 487 | 20231121 | 130300 | 2836040520 | 17410 | 17440 | 17450 | 17410 | 65 |
| 488 | 20231121 | 130200 | 2834908150 | 17440 | 17430 | 17440 | 17420 | 89 |
| 489 | 20231121 | 130100 | 2833356700 | 17410 | 17430 | 17440 | 17410 | 755 |
| 490 | 20231121 | 130000 | 2820207670 | 17430 | 17500 | 17500 | 17430 | 795 |
| 491 | 20231121 | 125900 | 2806337080 | 17500 | 17500 | 17500 | 17500 | 83 |
| 492 | 20231121 | 125800 | 2804884580 | 17500 | 17500 | 17500 | 17500 | 163 |
| 493 | 20231121 | 125700 | 2802032080 | 17500 | 17500 | 17500 | 17500 | 2 |
| 494 | 20231121 | 125600 | 2801997080 | 17500 | 17510 | 17510 | 17500 | 1798 |
| 495 | 20231121 | 125500 | 2770532010 | 17510 | 17540 | 17540 | 17510 | 942 |
| 496 | 20231121 | 125400 | 2754032480 | 17530 | 17530 | 17530 | 17530 | 50 |
| 497 | 20231121 | 125300 | 2753155980 | 17540 | 17530 | 17540 | 17530 | 120 |
| 498 | 20231121 | 125200 | 2751052360 | 17530 | 17540 | 17540 | 17530 | 36 |
| 499 | 20231121 | 125100 | 2750421060 | 17540 | 17550 | 17550 | 17540 | 13 |
| 500 | 20231121 | 125000 | 2750193030 | 17540 | 17540 | 17540 | 17540 | 90 |
| 501 | 20231121 | 124900 | 2748614430 | 17540 | 17540 | 17540 | 17540 | 65 |
| 502 | 20231121 | 124800 | 2747474330 | 17550 | 17550 | 17550 | 17550 | 10 |
| 503 | 20231121 | 124700 | 2747298830 | 17550 | 17550 | 17550 | 17550 | 20 |
| 504 | 20231121 | 124600 | 2746947830 | 17550 | 17580 | 17580 | 17550 | 202 |
| 505 | 20231121 | 124500 | 2743399550 | 17580 | 17550 | 17580 | 17550 | 76 |
| 506 | 20231121 | 124400 | 2742064250 | 17550 | 17550 | 17550 | 17550 | 109 |
| 507 | 20231121 | 124300 | 2740151300 | 17550 | 17550 | 17550 | 17550 | 130 |
| 508 | 20231121 | 124200 | 2737869800 | 17540 | 17540 | 17540 | 17540 | 16 |
| 509 | 20231121 | 124100 | 2737589160 | 17550 | 17530 | 17550 | 17530 | 327 |
| 510 | 20231121 | 124000 | 2731854630 | 17530 | 17520 | 17530 | 17520 | 628 |
| 511 | 20231121 | 123900 | 2720851750 | 17510 | 17510 | 17510 | 17510 | 110 |
| 512 | 20231121 | 123800 | 2718925650 | 17500 | 17500 | 17500 | 17500 | 170 |
| 513 | 20231121 | 123700 | 2715950650 | 17500 | 17510 | 17510 | 17490 | 77 |
| 514 | 20231121 | 123600 | 2714603210 | 17510 | 17500 | 17510 | 17500 | 930 |
| 515 | 20231121 | 123500 | 2698325980 | 17500 | 17500 | 17500 | 17500 | 10 |
| 516 | 20231121 | 123400 | 2698150980 | 17500 | 17490 | 17500 | 17490 | 307 |
| 517 | 20231121 | 123300 | 2692781280 | 17500 | 17500 | 17500 | 17500 | 106 |
| 518 | 20231121 | 123200 | 2690926280 | 17490 | 17490 | 17490 | 17490 | 255 |
| 519 | 20231121 | 123100 | 2686466330 | 17480 | 17470 | 17480 | 17470 | 183 |
| 520 | 20231121 | 123000 | 2683268750 | 17480 | 17480 | 17480 | 17480 | 10 |
| 521 | 20231121 | 122900 | 2683093950 | 17480 | 17480 | 17480 | 17480 | 4 |
| 522 | 20231121 | 122800 | 2683024030 | 17480 | 17480 | 17480 | 17470 | 229 |
| 523 | 20231121 | 122700 | 2679021370 | 17480 | 17470 | 17480 | 17470 | 17 |
| 524 | 20231121 | 122600 | 2678724230 | 17450 | 17460 | 17460 | 17450 | 50 |
| 525 | 20231121 | 122500 | 2677851630 | 17490 | 17470 | 17490 | 17450 | 405 |
| 526 | 20231121 | 122400 | 2670776320 | 17490 | 17490 | 17490 | 17490 | 0 |
| 527 | 20231121 | 122300 | 2670776320 | 17490 | 17460 | 17490 | 17460 | 718 |
| 528 | 20231121 | 122200 | 2658230200 | 17450 | 17450 | 17450 | 17450 | 322 |
| 529 | 20231121 | 122100 | 2652611300 | 17460 | 17460 | 17460 | 17460 | 5 |
| 530 | 20231121 | 122000 | 2652524000 | 17460 | 17460 | 17460 | 17460 | 182 |
| 531 | 20231121 | 121900 | 2649346280 | 17460 | 17450 | 17460 | 17450 | 124 |
| 532 | 20231121 | 121800 | 2647182280 | 17440 | 17470 | 17470 | 17440 | 356 |
| 533 | 20231121 | 121700 | 2640971960 | 17440 | 17440 | 17440 | 17440 | 6 |
| 534 | 20231121 | 121600 | 2640867320 | 17440 | 17440 | 17440 | 17440 | 234 |
| 535 | 20231121 | 121500 | 2636786360 | 17470 | 17470 | 17470 | 17470 | 2 |
| 536 | 20231121 | 121400 | 2636751420 | 17470 | 17470 | 17470 | 17470 | 212 |
| 537 | 20231121 | 121300 | 2633047780 | 17470 | 17440 | 17470 | 17440 | 742 |
| 538 | 20231121 | 121200 | 2620092200 | 17450 | 17460 | 17460 | 17450 | 60 |
| 539 | 20231121 | 121100 | 2619045170 | 17470 | 17470 | 17470 | 17470 | 500 |
| 540 | 20231121 | 121000 | 2610310170 | 17440 | 17430 | 17440 | 17430 | 170 |
| 541 | 20231121 | 120900 | 2607345390 | 17440 | 17470 | 17470 | 17440 | 174 |
| 542 | 20231121 | 120800 | 2604308940 | 17440 | 17440 | 17440 | 17440 | 156 |
| 543 | 20231121 | 120700 | 2601588300 | 17440 | 17440 | 17440 | 17440 | 21 |
| 544 | 20231121 | 120600 | 2601222060 | 17440 | 17440 | 17440 | 17430 | 260 |
| 545 | 20231121 | 120500 | 2596689010 | 17430 | 17430 | 17430 | 17430 | 172 |
| 546 | 20231121 | 120400 | 2593691050 | 17420 | 17430 | 17430 | 17420 | 45 |
| 547 | 20231121 | 120300 | 2592907110 | 17410 | 17440 | 17440 | 17410 | 200 |
| 548 | 20231121 | 120200 | 2589421390 | 17440 | 17460 | 17460 | 17440 | 409 |
| 549 | 20231121 | 120100 | 2582283390 | 17460 | 17460 | 17460 | 17450 | 120 |
| 550 | 20231121 | 120000 | 2580189240 | 17460 | 17470 | 17470 | 17460 | 48 |
| 551 | 20231121 | 115900 | 2579351140 | 17470 | 17470 | 17470 | 17470 | 236 |
| 552 | 20231121 | 115800 | 2575228220 | 17470 | 17470 | 17470 | 17470 | 633 |
| 553 | 20231121 | 115700 | 2564169710 | 17470 | 17480 | 17480 | 17470 | 374 |
| 554 | 20231121 | 115600 | 2557635190 | 17470 | 17470 | 17470 | 17470 | 0 |
| 555 | 20231121 | 115500 | 2557635190 | 17470 | 17500 | 17500 | 17470 | 93 |
| 556 | 20231121 | 115400 | 2556008590 | 17470 | 17470 | 17480 | 17470 | 164 |
| 557 | 20231121 | 115300 | 2553143500 | 17470 | 17480 | 17480 | 17470 | 594 |
| 558 | 20231121 | 115200 | 2542764500 | 17470 | 17480 | 17480 | 17470 | 13 |
| 559 | 20231121 | 115100 | 2542537280 | 17480 | 17500 | 17500 | 17480 | 212 |
| 560 | 20231121 | 115000 | 2538831320 | 17500 | 17510 | 17510 | 17480 | 2106 |
| 561 | 20231121 | 114900 | 2502004690 | 17510 | 17520 | 17520 | 17500 | 6036 |
| 562 | 20231121 | 114800 | 2396360290 | 17520 | 17590 | 17600 | 17520 | 1118 |
| 563 | 20231121 | 114700 | 2376694480 | 17590 | 17590 | 17590 | 17590 | 0 |
| 564 | 20231121 | 114600 | 2376694480 | 17590 | 17590 | 17590 | 17590 | 66 |
| 565 | 20231121 | 114500 | 2375533540 | 17510 | 17540 | 17540 | 17510 | 356 |
| 566 | 20231121 | 114400 | 2369296710 | 17510 | 17510 | 17510 | 17510 | 6 |
| 567 | 20231121 | 114300 | 2369191650 | 17510 | 17510 | 17510 | 17510 | 86 |
| 568 | 20231121 | 114200 | 2367685790 | 17510 | 17540 | 17540 | 17510 | 451 |
| 569 | 20231121 | 114100 | 2359784420 | 17540 | 17540 | 17540 | 17540 | 58 |
| 570 | 20231121 | 114000 | 2358767100 | 17530 | 17540 | 17540 | 17530 | 37 |
| 571 | 20231121 | 113900 | 2358118470 | 17530 | 17530 | 17530 | 17530 | 260 |
| 572 | 20231121 | 113800 | 2353560670 | 17530 | 17550 | 17550 | 17530 | 613 |
| 573 | 20231121 | 113700 | 2342814270 | 17550 | 17550 | 17550 | 17550 | 13 |
| 574 | 20231121 | 113600 | 2342586120 | 17540 | 17540 | 17540 | 17540 | 148 |
| 575 | 20231121 | 113500 | 2339990200 | 17540 | 17540 | 17540 | 17540 | 10 |
| 576 | 20231121 | 113400 | 2339814800 | 17600 | 17600 | 17600 | 17600 | 0 |
| 577 | 20231121 | 113300 | 2339814800 | 17600 | 17540 | 17600 | 17540 | 222 |
| 578 | 20231121 | 113200 | 2335920560 | 17530 | 17560 | 17600 | 17530 | 2376 |
| 579 | 20231121 | 113100 | 2294233640 | 17570 | 17570 | 17570 | 17570 | 15 |
| 580 | 20231121 | 113000 | 2293970090 | 17560 | 17560 | 17560 | 17560 | 939 |
| 581 | 20231121 | 112900 | 2277481250 | 17560 | 17590 | 17590 | 17560 | 1369 |
| 582 | 20231121 | 112800 | 2253426950 | 17590 | 17590 | 17590 | 17590 | 67 |
| 583 | 20231121 | 112700 | 2252248420 | 17590 | 17580 | 17590 | 17580 | 294 |
| 584 | 20231121 | 112600 | 2247079800 | 17580 | 17580 | 17580 | 17580 | 0 |
| 585 | 20231121 | 112500 | 2247079800 | 17580 | 17580 | 17580 | 17580 | 210 |
| 586 | 20231121 | 112400 | 2243388000 | 17580 | 17600 | 17600 | 17580 | 162 |
| 587 | 20231121 | 112300 | 2240539940 | 17600 | 17600 | 17600 | 17580 | 60 |
| 588 | 20231121 | 112200 | 2239483980 | 17600 | 17600 | 17600 | 17600 | 2 |
| 589 | 20231121 | 112100 | 2239448780 | 17600 | 17580 | 17600 | 17580 | 492 |
| 590 | 20231121 | 112000 | 2230795770 | 17580 | 17580 | 17580 | 17580 | 1 |
| 591 | 20231121 | 111900 | 2230778190 | 17580 | 17580 | 17580 | 17580 | 40 |
| 592 | 20231121 | 111800 | 2230074990 | 17580 | 17580 | 17590 | 17580 | 265 |
| 593 | 20231121 | 111700 | 2225415650 | 17580 | 17580 | 17580 | 17580 | 0 |
| 594 | 20231121 | 111600 | 2225415650 | 17580 | 17590 | 17590 | 17580 | 680 |
| 595 | 20231121 | 111500 | 2213460030 | 17580 | 17600 | 17600 | 17580 | 427 |
| 596 | 20231121 | 111400 | 2205951820 | 17600 | 17600 | 17600 | 17600 | 142 |
| 597 | 20231121 | 111300 | 2203452620 | 17600 | 17590 | 17600 | 17590 | 64 |
| 598 | 20231121 | 111200 | 2202326270 | 17590 | 17590 | 17590 | 17590 | 176 |
| 599 | 20231121 | 111100 | 2199230430 | 17590 | 17600 | 17600 | 17590 | 1212 |
| 600 | 20231121 | 111000 | 2177905080 | 17600 | 17600 | 17600 | 17600 | 269 |
| 601 | 20231121 | 110900 | 2173170680 | 17610 | 17610 | 17610 | 17600 | 302 |
| 602 | 20231121 | 110800 | 2167854620 | 17610 | 17620 | 17620 | 17610 | 566 |
| 603 | 20231121 | 110700 | 2157885270 | 17620 | 17620 | 17620 | 17620 | 35 |
| 604 | 20231121 | 110600 | 2157268570 | 17620 | 17650 | 17650 | 17620 | 67 |
| 605 | 20231121 | 110500 | 2156087670 | 17650 | 17650 | 17650 | 17650 | 20 |
| 606 | 20231121 | 110400 | 2155734670 | 17650 | 17650 | 17650 | 17650 | 41 |
| 607 | 20231121 | 110300 | 2155011020 | 17600 | 17630 | 17630 | 17600 | 361 |
| 608 | 20231121 | 110200 | 2148657390 | 17630 | 17630 | 17630 | 17630 | 450 |
| 609 | 20231121 | 110100 | 2140723890 | 17630 | 17620 | 17630 | 17590 | 880 |
| 610 | 20231121 | 110000 | 2125225570 | 17600 | 17600 | 17600 | 17600 | 398 |
| 611 | 20231121 | 105900 | 2118220770 | 17620 | 17620 | 17620 | 17620 | 116 |
| 612 | 20231121 | 105800 | 2116176850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 613 | 20231121 | 105700 | 2116176850 | 17600 | 17620 | 17620 | 17600 | 109 |
| 614 | 20231121 | 105600 | 2114258260 | 17630 | 17670 | 17680 | 17630 | 687 |
| 615 | 20231121 | 105500 | 2102136590 | 17670 | 17660 | 17670 | 17640 | 437 |
| 616 | 20231121 | 105400 | 2094418530 | 17660 | 17670 | 17670 | 17660 | 75 |
| 617 | 20231121 | 105300 | 2093094020 | 17670 | 17660 | 17670 | 17660 | 149 |
| 618 | 20231121 | 105200 | 2090462660 | 17650 | 17650 | 17650 | 17650 | 1404 |
| 619 | 20231121 | 105100 | 2065682060 | 17650 | 17600 | 17650 | 17600 | 754 |
| 620 | 20231121 | 105000 | 2052392760 | 17630 | 17600 | 17630 | 17600 | 994 |
| 621 | 20231121 | 104900 | 2034887690 | 17610 | 17610 | 17610 | 17610 | 304 |
| 622 | 20231121 | 104800 | 2029534250 | 17610 | 17570 | 17610 | 17570 | 488 |
| 623 | 20231121 | 104700 | 2020955570 | 17580 | 17590 | 17590 | 17580 | 401 |
| 624 | 20231121 | 104600 | 2013905690 | 17580 | 17580 | 17580 | 17580 | 260 |
| 625 | 20231121 | 104500 | 2009334890 | 17580 | 17580 | 17580 | 17560 | 255 |
| 626 | 20231121 | 104400 | 2004854290 | 17610 | 17620 | 17620 | 17610 | 126 |
| 627 | 20231121 | 104300 | 2002635170 | 17630 | 17560 | 17630 | 17560 | 2154 |
| 628 | 20231121 | 104200 | 1964756590 | 17550 | 17500 | 17550 | 17500 | 846 |
| 629 | 20231121 | 104100 | 1949913330 | 17500 | 17510 | 17520 | 17500 | 928 |
| 630 | 20231121 | 104000 | 1933669250 | 17510 | 17500 | 17510 | 17500 | 225 |
| 631 | 20231121 | 103900 | 1929730130 | 17500 | 17500 | 17500 | 17500 | 558 |
| 632 | 20231121 | 103800 | 1919965130 | 17500 | 17500 | 17500 | 17500 | 1 |
| 633 | 20231121 | 103700 | 1919947630 | 17500 | 17500 | 17500 | 17500 | 326 |
| 634 | 20231121 | 103600 | 1914242630 | 17510 | 17450 | 17510 | 17450 | 251 |
| 635 | 20231121 | 103500 | 1909859620 | 17440 | 17440 | 17440 | 17440 | 151 |
| 636 | 20231121 | 103400 | 1907226180 | 17440 | 17440 | 17440 | 17440 | 70 |
| 637 | 20231121 | 103300 | 1906005380 | 17440 | 17410 | 17440 | 17410 | 3782 |
| 638 | 20231121 | 103200 | 1840160460 | 17410 | 17510 | 17510 | 17410 | 514 |
| 639 | 20231121 | 103100 | 1831200840 | 17430 | 17430 | 17440 | 17430 | 443 |
| 640 | 20231121 | 103000 | 1823479310 | 17430 | 17500 | 17520 | 17430 | 538 |
| 641 | 20231121 | 102900 | 1814059580 | 17430 | 17510 | 17510 | 17430 | 220 |
| 642 | 20231121 | 102800 | 1810223220 | 17390 | 17450 | 17450 | 17390 | 1831 |
| 643 | 20231121 | 102700 | 1778272330 | 17450 | 17430 | 17450 | 17400 | 4459 |
| 644 | 20231121 | 102600 | 1700579290 | 17430 | 17440 | 17440 | 17430 | 220 |
| 645 | 20231121 | 102500 | 1696744090 | 17440 | 17440 | 17440 | 17430 | 691 |
| 646 | 20231121 | 102400 | 1684693760 | 17440 | 17510 | 17510 | 17440 | 1069 |
| 647 | 20231121 | 102300 | 1666043950 | 17510 | 17500 | 17510 | 17450 | 339 |
| 648 | 20231121 | 102200 | 1660124740 | 17450 | 17460 | 17460 | 17450 | 353 |
| 649 | 20231121 | 102100 | 1653963480 | 17460 | 17460 | 17470 | 17460 | 452 |
| 650 | 20231121 | 102000 | 1646071430 | 17470 | 17470 | 17480 | 17470 | 146 |
| 651 | 20231121 | 101900 | 1643520760 | 17480 | 17490 | 17490 | 17480 | 3 |
| 652 | 20231121 | 101800 | 1643468310 | 17500 | 17500 | 17500 | 17470 | 139 |
| 653 | 20231121 | 101700 | 1641037340 | 17470 | 17500 | 17500 | 17470 | 138 |
| 654 | 20231121 | 101600 | 1638626150 | 17500 | 17500 | 17500 | 17500 | 52 |
| 655 | 20231121 | 101500 | 1637716150 | 17520 | 17500 | 17520 | 17500 | 430 |
| 656 | 20231121 | 101400 | 1630189010 | 17460 | 17460 | 17460 | 17460 | 237 |
| 657 | 20231121 | 101300 | 1626050990 | 17460 | 17500 | 17500 | 17460 | 202 |
| 658 | 20231121 | 101200 | 1622516030 | 17450 | 17450 | 17450 | 17450 | 12 |
| 659 | 20231121 | 101100 | 1622306630 | 17450 | 17460 | 17460 | 17450 | 206 |
| 660 | 20231121 | 101000 | 1618710230 | 17450 | 17450 | 17450 | 17450 | 2008 |
| 661 | 20231121 | 100900 | 1583670630 | 17450 | 17450 | 17450 | 17450 | 62 |
| 662 | 20231121 | 100800 | 1582588730 | 17370 | 17450 | 17450 | 17370 | 353 |
| 663 | 20231121 | 100700 | 1576448760 | 17380 | 17380 | 17380 | 17380 | 3 |
| 664 | 20231121 | 100600 | 1576396620 | 17370 | 17440 | 17500 | 17370 | 1334 |
| 665 | 20231121 | 100500 | 1553087990 | 17450 | 17450 | 17460 | 17450 | 758 |
| 666 | 20231121 | 100400 | 1539858940 | 17450 | 17440 | 17450 | 17370 | 375 |
| 667 | 20231121 | 100300 | 1533317120 | 17440 | 17440 | 17440 | 17360 | 62 |
| 668 | 20231121 | 100200 | 1532236080 | 17440 | 17350 | 17440 | 17350 | 1242 |
| 669 | 20231121 | 100100 | 1510599450 | 17350 | 17460 | 17460 | 17350 | 1331 |
| 670 | 20231121 | 100000 | 1487410780 | 17460 | 17320 | 17460 | 17320 | 2989 |
| 671 | 20231121 | 095900 | 1435376100 | 17320 | 17300 | 17320 | 17300 | 94 |
| 672 | 20231121 | 095800 | 1433749420 | 17290 | 17340 | 17340 | 17290 | 531 |
| 673 | 20231121 | 095700 | 1424560750 | 17350 | 17350 | 17350 | 17350 | 91 |
| 674 | 20231121 | 095600 | 1422981900 | 17340 | 17330 | 17350 | 17330 | 225 |
| 675 | 20231121 | 095500 | 1419080000 | 17340 | 17310 | 17340 | 17300 | 187 |
| 676 | 20231121 | 095400 | 1415841340 | 17290 | 17290 | 17310 | 17290 | 1043 |
| 677 | 20231121 | 095300 | 1397799710 | 17270 | 17280 | 17290 | 17270 | 443 |
| 678 | 20231121 | 095200 | 1390144730 | 17280 | 17250 | 17280 | 17250 | 24 |
| 679 | 20231121 | 095100 | 1389730040 | 17250 | 17240 | 17290 | 17240 | 54 |
| 680 | 20231121 | 095000 | 1388798540 | 17230 | 17300 | 17300 | 17230 | 291 |
| 681 | 20231121 | 094900 | 1383781800 | 17300 | 17230 | 17300 | 17230 | 669 |
| 682 | 20231121 | 094800 | 1372254330 | 17230 | 17250 | 17300 | 17230 | 1609 |
| 683 | 20231121 | 094700 | 1344511630 | 17250 | 17260 | 17260 | 17250 | 813 |
| 684 | 20231121 | 094600 | 1330486510 | 17230 | 17250 | 17310 | 17220 | 525 |
| 685 | 20231121 | 094500 | 1321439510 | 17220 | 17210 | 17240 | 17210 | 2178 |
| 686 | 20231121 | 094400 | 1283930700 | 17220 | 17230 | 17230 | 17210 | 1275 |
| 687 | 20231121 | 094300 | 1261983870 | 17230 | 17220 | 17230 | 17210 | 674 |
| 688 | 20231121 | 094200 | 1250379680 | 17210 | 17260 | 17270 | 17210 | 4252 |
| 689 | 20231121 | 094100 | 1177117890 | 17250 | 17280 | 17280 | 17250 | 2703 |
| 690 | 20231121 | 094000 | 1130433720 | 17280 | 17330 | 17330 | 17280 | 1363 |
| 691 | 20231121 | 093900 | 1106859720 | 17330 | 17330 | 17330 | 17300 | 1538 |
| 692 | 20231121 | 093800 | 1080232850 | 17320 | 17310 | 17340 | 17310 | 122 |
| 693 | 20231121 | 093700 | 1078119570 | 17320 | 17320 | 17320 | 17320 | 197 |
| 694 | 20231121 | 093600 | 1074707530 | 17320 | 17300 | 17320 | 17300 | 609 |
| 695 | 20231121 | 093500 | 1064171010 | 17300 | 17320 | 17320 | 17300 | 1634 |
| 696 | 20231121 | 093400 | 1035884760 | 17330 | 17350 | 17350 | 17330 | 457 |
| 697 | 20231121 | 093300 | 1027963460 | 17340 | 17350 | 17370 | 17330 | 1013 |
| 698 | 20231121 | 093200 | 1010385590 | 17350 | 17370 | 17380 | 17350 | 653 |
| 699 | 20231121 | 093100 | 999053710 | 17380 | 17340 | 17380 | 17330 | 1595 |
| 700 | 20231121 | 093000 | 971375890 | 17340 | 17340 | 17340 | 17310 | 495 |
| 701 | 20231121 | 092900 | 962800690 | 17340 | 17300 | 17350 | 17300 | 67 |
| 702 | 20231121 | 092800 | 961640090 | 17280 | 17320 | 17320 | 17260 | 1167 |
| 703 | 20231121 | 092700 | 941470530 | 17300 | 17300 | 17300 | 17230 | 2762 |
| 704 | 20231121 | 092600 | 893782380 | 17280 | 17310 | 17330 | 17270 | 2801 |
| 705 | 20231121 | 092500 | 845322320 | 17310 | 17390 | 17390 | 17310 | 1143 |
| 706 | 20231121 | 092400 | 825477730 | 17390 | 17420 | 17420 | 17380 | 2396 |
| 707 | 20231121 | 092300 | 783788270 | 17420 | 17420 | 17430 | 17410 | 1719 |
| 708 | 20231121 | 092200 | 753851090 | 17420 | 17420 | 17440 | 17420 | 891 |
| 709 | 20231121 | 092100 | 738327190 | 17420 | 17500 | 17500 | 17420 | 2214 |
| 710 | 20231121 | 092000 | 699699060 | 17500 | 17530 | 17650 | 17500 | 1920 |
| 711 | 20231121 | 091900 | 666066800 | 17670 | 17670 | 17670 | 17670 | 5 |
| 712 | 20231121 | 091800 | 665978450 | 17510 | 17470 | 17510 | 17470 | 1157 |
| 713 | 20231121 | 091700 | 645734200 | 17460 | 17470 | 17500 | 17450 | 1187 |
| 714 | 20231121 | 091600 | 625002090 | 17470 | 17500 | 17500 | 17470 | 1650 |
| 715 | 20231121 | 091500 | 596150440 | 17500 | 17480 | 17500 | 17470 | 1665 |
| 716 | 20231121 | 091400 | 567034890 | 17480 | 17500 | 17500 | 17470 | 1643 |
| 717 | 20231121 | 091300 | 538289030 | 17500 | 17620 | 17620 | 17500 | 3839 |
| 718 | 20231121 | 091200 | 471017920 | 17620 | 17560 | 17620 | 17560 | 90 |
| 719 | 20231121 | 091100 | 469433640 | 17550 | 17540 | 17560 | 17500 | 1720 |
| 720 | 20231121 | 091000 | 439258610 | 17500 | 17550 | 17550 | 17500 | 3346 |
| 721 | 20231121 | 090900 | 380648320 | 17550 | 17540 | 17560 | 17540 | 741 |
| 722 | 20231121 | 090800 | 367645300 | 17540 | 17630 | 17630 | 17530 | 2298 |
| 723 | 20231121 | 090700 | 327346450 | 17630 | 17570 | 17630 | 17500 | 2738 |
| 724 | 20231121 | 090600 | 279303860 | 17540 | 17710 | 17710 | 17540 | 3648 |
| 725 | 20231121 | 090500 | 215002300 | 17710 | 17810 | 17810 | 17710 | 1404 |
| 726 | 20231121 | 090400 | 190120520 | 17730 | 17810 | 17810 | 17720 | 1249 |
| 727 | 20231121 | 090300 | 167949740 | 17810 | 17920 | 17920 | 17810 | 1829 |
| 728 | 20231121 | 090200 | 135251710 | 17920 | 17980 | 17980 | 17880 | 696 |
| 729 | 20231121 | 090100 | 122786170 | 17970 | 17840 | 17980 | 17840 | 4433 |
| 730 | 20231121 | 090000 | 43350670 | 17850 | 17780 | 17850 | 17780 | 2435 |