KissMeData/451700/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	214800	140758967	1974	1974	1974	1974	1275
3	20241209	214700	140758967	1974	1974	1974	1974	0
4	20241209	214600	140758967	1974	1974	1974	1974	0
5	20241209	214500	140758967	1974	1974	1974	1974	0
6	20241209	214400	140758967	1974	1974	1974	1974	0
7	20241209	214300	140758967	1974	1974	1974	1974	0
8	20241209	214200	140758967	1974	1974	1974	1974	0
9	20241209	214100	140758967	1974	1974	1974	1974	0
10	20241209	214000	140758967	1974	1974	1974	1974	0
11	20241209	213900	140758967	1974	1974	1974	1974	0
12	20241209	213800	140758967	1974	1974	1974	1974	0
13	20241209	213700	140758967	1974	1974	1974	1974	0
14	20241209	213600	140758967	1974	1974	1974	1974	0
15	20241209	213500	140758967	1974	1974	1974	1974	0
16	20241209	213400	140758967	1974	1974	1974	1974	0
17	20241209	213300	140758967	1974	1974	1974	1974	0
18	20241209	213200	140758967	1974	1974	1974	1974	0
19	20241209	213100	140758967	1974	1974	1974	1974	0
20	20241209	213000	140758967	1974	1974	1974	1974	0
21	20241209	212900	140758967	1974	1974	1974	1974	0
22	20241209	212800	140758967	1974	1974	1974	1974	0
23	20241209	212700	140758967	1974	1974	1974	1974	0
24	20241209	212600	140758967	1974	1974	1974	1974	0
25	20241209	212500	140758967	1974	1974	1974	1974	0
26	20241209	212400	140758967	1974	1974	1974	1974	0
27	20241209	212300	140758967	1974	1974	1974	1974	0
28	20241209	212200	140758967	1974	1974	1974	1974	0
29	20241209	212100	140758967	1974	1974	1974	1974	0
30	20241209	212000	140758967	1974	1974	1974	1974	0
31	20241209	211900	140758967	1974	1974	1974	1974	0
32	20241209	211800	140758967	1974	1974	1974	1974	1275
33	20241209	211700	140758967	1974	1974	1974	1974	0
34	20241209	211600	140758967	1974	1974	1974	1974	0
35	20241209	211500	140758967	1974	1974	1974	1974	0
36	20241209	211400	140758967	1974	1974	1974	1974	0
37	20241209	211300	140758967	1974	1974	1974	1974	0
38	20241209	211200	140758967	1974	1974	1974	1974	0
39	20241209	211100	140758967	1974	1974	1974	1974	0
40	20241209	211000	140758967	1974	1974	1974	1974	0
41	20241209	210900	140758967	1974	1974	1974	1974	0
42	20241209	210800	140758967	1974	1974	1974	1974	0
43	20241209	210700	140758967	1974	1974	1974	1974	0
44	20241209	210600	140758967	1974	1974	1974	1974	0
45	20241209	210500	140758967	1974	1974	1974	1974	0
46	20241209	210400	140758967	1974	1974	1974	1974	0
47	20241209	210300	140758967	1974	1974	1974	1974	0
48	20241209	210200	140758967	1974	1974	1974	1974	0
49	20241209	210100	140758967	1974	1974	1974	1974	0
50	20241209	210000	140758967	1974	1974	1974	1974	0
51	20241209	205900	140758967	1974	1974	1974	1974	0
52	20241209	205800	140758967	1974	1974	1974	1974	0
53	20241209	205700	140758967	1974	1974	1974	1974	0
54	20241209	205600	140758967	1974	1974	1974	1974	0
55	20241209	205500	140758967	1974	1974	1974	1974	0
56	20241209	205400	140758967	1974	1974	1974	1974	0
57	20241209	205300	140758967	1974	1974	1974	1974	0
58	20241209	205200	140758967	1974	1974	1974	1974	0
59	20241209	205100	140758967	1974	1974	1974	1974	0
60	20241209	205000	140758967	1974	1974	1974	1974	0
61	20241209	204900	140758967	1974	1974	1974	1974	0
62	20241209	204800	140758967	1974	1974	1974	1974	1275
63	20241209	204700	140758967	1974	1974	1974	1974	0
64	20241209	204600	140758967	1974	1974	1974	1974	0
65	20241209	204500	140758967	1974	1974	1974	1974	0
66	20241209	204400	140758967	1974	1974	1974	1974	0
67	20241209	204300	140758967	1974	1974	1974	1974	0
68	20241209	204200	140758967	1974	1974	1974	1974	0
69	20241209	204100	140758967	1974	1974	1974	1974	0
70	20241209	204000	140758967	1974	1974	1974	1974	0
71	20241209	203900	140758967	1974	1974	1974	1974	0
72	20241209	203800	140758967	1974	1974	1974	1974	0
73	20241209	203700	140758967	1974	1974	1974	1974	0
74	20241209	203600	140758967	1974	1974	1974	1974	0
75	20241209	203500	140758967	1974	1974	1974	1974	0
76	20241209	203400	140758967	1974	1974	1974	1974	0
77	20241209	203300	140758967	1974	1974	1974	1974	0
78	20241209	203200	140758967	1974	1974	1974	1974	0
79	20241209	203100	140758967	1974	1974	1974	1974	0
80	20241209	203000	140758967	1974	1974	1974	1974	0
81	20241209	202900	140758967	1974	1974	1974	1974	0
82	20241209	202800	140758967	1974	1974	1974	1974	0
83	20241209	202700	140758967	1974	1974	1974	1974	0
84	20241209	202600	140758967	1974	1974	1974	1974	0
85	20241209	202500	140758967	1974	1974	1974	1974	0
86	20241209	202400	140758967	1974	1974	1974	1974	0
87	20241209	202300	140758967	1974	1974	1974	1974	0
88	20241209	202200	140758967	1974	1974	1974	1974	0
89	20241209	202100	140758967	1974	1974	1974	1974	0
90	20241209	202000	140758967	1974	1974	1974	1974	0
91	20241209	201900	140758967	1974	1974	1974	1974	0
92	20241209	201800	140758967	1974	1974	1974	1974	1275
93	20241209	201700	140758967	1974	1974	1974	1974	0
94	20241209	201600	140758967	1974	1974	1974	1974	0
95	20241209	201500	140758967	1974	1974	1974	1974	0
96	20241209	201400	140758967	1974	1974	1974	1974	0
97	20241209	201300	140758967	1974	1974	1974	1974	0
98	20241209	201200	140758967	1974	1974	1974	1974	0
99	20241209	201100	140758967	1974	1974	1974	1974	0
100	20241209	201000	140758967	1974	1974	1974	1974	0
101	20241209	200900	140758967	1974	1974	1974	1974	0
102	20241209	200800	140758967	1974	1974	1974	1974	0
103	20241209	200700	140758967	1974	1974	1974	1974	0
104	20241209	200600	140758967	1974	1974	1974	1974	0
105	20241209	200500	140758967	1974	1974	1974	1974	0
106	20241209	200400	140758967	1974	1974	1974	1974	0
107	20241209	200300	140758967	1974	1974	1974	1974	0
108	20241209	200200	140758967	1974	1974	1974	1974	0
109	20241209	200100	140758967	1974	1974	1974	1974	0
110	20241209	200000	140758967	1974	1974	1974	1974	0
111	20241209	195900	140758967	1974	1974	1974	1974	0
112	20241209	195800	140758967	1974	1974	1974	1974	0
113	20241209	195700	140758967	1974	1974	1974	1974	0
114	20241209	195600	140758967	1974	1974	1974	1974	0
115	20241209	195500	140758967	1974	1974	1974	1974	0
116	20241209	195400	140758967	1974	1974	1974	1974	0
117	20241209	195300	140758967	1974	1974	1974	1974	0
118	20241209	195200	140758967	1974	1974	1974	1974	0
119	20241209	195100	140758967	1974	1974	1974	1974	0
120	20241209	195000	140758967	1974	1974	1974	1974	0
121	20241209	194900	140758967	1974	1974	1974	1974	0
122	20241209	194800	140758967	1974	1974	1974	1974	1275
123	20241209	194700	140758967	1974	1974	1974	1974	0
124	20241209	194600	140758967	1974	1974	1974	1974	0
125	20241209	194500	140758967	1974	1974	1974	1974	0
126	20241209	194400	140758967	1974	1974	1974	1974	0
127	20241209	194300	140758967	1974	1974	1974	1974	0
128	20241209	194200	140758967	1974	1974	1974	1974	0
129	20241209	194100	140758967	1974	1974	1974	1974	0
130	20241209	194000	140758967	1974	1974	1974	1974	0
131	20241209	193900	140758967	1974	1974	1974	1974	0
132	20241209	193800	140758967	1974	1974	1974	1974	0
133	20241209	193700	140758967	1974	1974	1974	1974	0
134	20241209	193600	140758967	1974	1974	1974	1974	0
135	20241209	193500	140758967	1974	1974	1974	1974	0
136	20241209	193400	140758967	1974	1974	1974	1974	0
137	20241209	193300	140758967	1974	1974	1974	1974	0
138	20241209	193200	140758967	1974	1974	1974	1974	0
139	20241209	193100	140758967	1974	1974	1974	1974	0
140	20241209	193000	140758967	1974	1974	1974	1974	0
141	20241209	192900	140758967	1974	1974	1974	1974	0
142	20241209	192800	140758967	1974	1974	1974	1974	0
143	20241209	192700	140758967	1974	1974	1974	1974	0
144	20241209	192600	140758967	1974	1974	1974	1974	0
145	20241209	192500	140758967	1974	1974	1974	1974	0
146	20241209	192400	140758967	1974	1974	1974	1974	0
147	20241209	192300	140758967	1974	1974	1974	1974	0
148	20241209	192200	140758967	1974	1974	1974	1974	0
149	20241209	192100	140758967	1974	1974	1974	1974	0
150	20241209	192000	140758967	1974	1974	1974	1974	0
151	20241209	191900	140758967	1974	1974	1974	1974	0
152	20241209	191800	140758967	1974	1974	1974	1974	1275
153	20241209	191700	140758967	1974	1974	1974	1974	0
154	20241209	191600	140758967	1974	1974	1974	1974	0
155	20241209	191500	140758967	1974	1974	1974	1974	0
156	20241209	191400	140758967	1974	1974	1974	1974	0
157	20241209	191300	140758967	1974	1974	1974	1974	0
158	20241209	191200	140758967	1974	1974	1974	1974	0
159	20241209	191100	140758967	1974	1974	1974	1974	0
160	20241209	191000	140758967	1974	1974	1974	1974	0
161	20241209	190900	140758967	1974	1974	1974	1974	0
162	20241209	190800	140758967	1974	1974	1974	1974	0
163	20241209	190700	140758967	1974	1974	1974	1974	0
164	20241209	190600	140758967	1974	1974	1974	1974	0
165	20241209	190500	140758967	1974	1974	1974	1974	0
166	20241209	190400	140758967	1974	1974	1974	1974	0
167	20241209	190300	140758967	1974	1974	1974	1974	0
168	20241209	190200	140758967	1974	1974	1974	1974	0
169	20241209	190100	140758967	1974	1974	1974	1974	0
170	20241209	190000	140758967	1974	1974	1974	1974	0
171	20241209	185900	140758967	1974	1974	1974	1974	0
172	20241209	185800	140758967	1974	1974	1974	1974	0
173	20241209	185700	140758967	1974	1974	1974	1974	0
174	20241209	185600	140758967	1974	1974	1974	1974	0
175	20241209	185500	140758967	1974	1974	1974	1974	0
176	20241209	185400	140758967	1974	1974	1974	1974	0
177	20241209	185300	140758967	1974	1974	1974	1974	0
178	20241209	185200	140758967	1974	1974	1974	1974	0
179	20241209	185100	140758967	1974	1974	1974	1974	0
180	20241209	185000	140758967	1974	1974	1974	1974	0
181	20241209	184900	140758967	1974	1974	1974	1974	0
182	20241209	184800	140758967	1974	1974	1974	1974	1275
183	20241209	184700	140758967	1974	1974	1974	1974	0
184	20241209	184600	140758967	1974	1974	1974	1974	0
185	20241209	184500	140758967	1974	1974	1974	1974	0
186	20241209	184400	140758967	1974	1974	1974	1974	0
187	20241209	184300	140758967	1974	1974	1974	1974	0
188	20241209	184200	140758967	1974	1974	1974	1974	0
189	20241209	184100	140758967	1974	1974	1974	1974	0
190	20241209	184000	140758967	1974	1974	1974	1974	0
191	20241209	183900	140758967	1974	1974	1974	1974	0
192	20241209	183800	140758967	1974	1974	1974	1974	0
193	20241209	183700	140758967	1974	1974	1974	1974	0
194	20241209	183600	140758967	1974	1974	1974	1974	0
195	20241209	183500	140758967	1974	1974	1974	1974	0
196	20241209	183400	140758967	1974	1974	1974	1974	0
197	20241209	183300	140758967	1974	1974	1974	1974	0
198	20241209	183200	140758967	1974	1974	1974	1974	0
199	20241209	183100	140758967	1974	1974	1974	1974	0
200	20241209	183000	140758967	1974	1974	1974	1974	0
201	20241209	182900	140758967	1974	1974	1974	1974	0
202	20241209	182800	140758967	1974	1974	1974	1974	0
203	20241209	182700	140758967	1974	1974	1974	1974	0
204	20241209	182600	140758967	1974	1974	1974	1974	0
205	20241209	182500	140758967	1974	1974	1974	1974	0
206	20241209	182400	140758967	1974	1974	1974	1974	0
207	20241209	182300	140758967	1974	1974	1974	1974	0
208	20241209	182200	140758967	1974	1974	1974	1974	0
209	20241209	182100	140758967	1974	1974	1974	1974	0
210	20241209	182000	140758967	1974	1974	1974	1974	0
211	20241209	181900	140758967	1974	1974	1974	1974	0
212	20241209	181800	140758967	1974	1974	1974	1974	1275
213	20241209	181700	140758967	1974	1974	1974	1974	0
214	20241209	181600	140758967	1974	1974	1974	1974	0
215	20241209	181500	140758967	1974	1974	1974	1974	0
216	20241209	181400	140758967	1974	1974	1974	1974	0
217	20241209	181300	140758967	1974	1974	1974	1974	0
218	20241209	181200	140758967	1974	1974	1974	1974	0
219	20241209	181100	140758967	1974	1974	1974	1974	0
220	20241209	181000	140758967	1974	1974	1974	1974	0
221	20241209	180900	140758967	1974	1974	1974	1974	0
222	20241209	180800	140758967	1974	1974	1974	1974	0
223	20241209	180700	140758967	1974	1974	1974	1974	0
224	20241209	180600	140758967	1974	1974	1974	1974	0
225	20241209	180500	140758967	1974	1974	1974	1974	0
226	20241209	180400	140758967	1974	1974	1974	1974	0
227	20241209	180300	140758967	1974	1974	1974	1974	0
228	20241209	180200	140758967	1974	1974	1974	1974	0
229	20241209	180100	140758967	1974	1974	1974	1974	0
230	20241209	180000	140758967	1974	1974	1974	1974	0
231	20241209	175900	140758967	1974	1974	1974	1974	0
232	20241209	175800	140758967	1974	1974	1974	1974	0
233	20241209	175700	140758967	1974	1974	1974	1974	0
234	20241209	175600	140758967	1974	1974	1974	1974	0
235	20241209	175500	140758967	1974	1974	1974	1974	0
236	20241209	175400	140758967	1974	1974	1974	1974	0
237	20241209	175300	140758967	1974	1974	1974	1974	0
238	20241209	175200	140758967	1974	1974	1974	1974	0
239	20241209	175100	140758967	1974	1974	1974	1974	0
240	20241209	175000	140758967	1974	1974	1974	1974	0
241	20241209	174900	140758967	1974	1974	1974	1974	0
242	20241209	174800	140758967	1974	1974	1974	1974	1275
243	20241209	174700	140758967	1974	1974	1974	1974	0
244	20241209	174600	140758967	1974	1974	1974	1974	0
245	20241209	174500	140758967	1974	1974	1974	1974	0
246	20241209	174400	140758967	1974	1974	1974	1974	0
247	20241209	174300	140758967	1974	1974	1974	1974	0
248	20241209	174200	140758967	1974	1974	1974	1974	0
249	20241209	174100	140758967	1974	1974	1974	1974	0
250	20241209	174000	140758967	1974	1974	1974	1974	0
251	20241209	173900	140758967	1974	1974	1974	1974	0
252	20241209	173800	140758967	1974	1974	1974	1974	0
253	20241209	173700	140758967	1974	1974	1974	1974	0
254	20241209	173600	140758967	1974	1974	1974	1974	0
255	20241209	173500	140758967	1974	1974	1974	1974	0
256	20241209	173400	140758967	1974	1974	1974	1974	0
257	20241209	173300	140758967	1974	1974	1974	1974	0
258	20241209	173200	140758967	1974	1974	1974	1974	0
259	20241209	173100	140758967	1974	1974	1974	1974	0
260	20241209	173000	140758967	1974	1974	1974	1974	0
261	20241209	172900	140758967	1974	1974	1974	1974	0
262	20241209	172800	140758967	1974	1974	1974	1974	0
263	20241209	172700	140758967	1974	1974	1974	1974	0
264	20241209	172600	140758967	1974	1974	1974	1974	0
265	20241209	172500	140758967	1974	1974	1974	1974	0
266	20241209	172400	140758967	1974	1974	1974	1974	0
267	20241209	172300	140758967	1974	1974	1974	1974	0
268	20241209	172200	140758967	1974	1974	1974	1974	0
269	20241209	172100	140758967	1974	1974	1974	1974	0
270	20241209	172000	140758967	1974	1974	1974	1974	0
271	20241209	171900	140758967	1974	1974	1974	1974	0
272	20241209	171800	140758967	1974	1974	1974	1974	1275
273	20241209	171700	140758967	1974	1974	1974	1974	0
274	20241209	171600	140758967	1974	1974	1974	1974	0
275	20241209	171500	140758967	1974	1974	1974	1974	0
276	20241209	171400	140758967	1974	1974	1974	1974	0
277	20241209	171300	140758967	1974	1974	1974	1974	0
278	20241209	171200	140758967	1974	1974	1974	1974	0
279	20241209	171100	140758967	1974	1974	1974	1974	0
280	20241209	171000	140758967	1974	1974	1974	1974	0
281	20241209	170900	140758967	1974	1974	1974	1974	0
282	20241209	170800	140758967	1974	1974	1974	1974	0
283	20241209	170700	140758967	1974	1974	1974	1974	0
284	20241209	170600	140758967	1974	1974	1974	1974	0
285	20241209	170500	140758967	1974	1974	1974	1974	0
286	20241209	170400	140758967	1974	1974	1974	1974	0
287	20241209	170300	140758967	1974	1974	1974	1974	0
288	20241209	170200	140758967	1974	1974	1974	1974	0
289	20241209	170100	140758967	1974	1974	1974	1974	0
290	20241209	170000	140758967	1974	1974	1974	1974	0
291	20241209	165900	140758967	1974	1974	1974	1974	0
292	20241209	165800	140758967	1974	1974	1974	1974	0
293	20241209	165700	140758967	1974	1974	1974	1974	0
294	20241209	165600	140758967	1974	1974	1974	1974	0
295	20241209	165500	140758967	1974	1974	1974	1974	0
296	20241209	165400	140758967	1974	1974	1974	1974	0
297	20241209	165300	140758967	1974	1974	1974	1974	0
298	20241209	165200	140758967	1974	1974	1974	1974	0
299	20241209	165100	140758967	1974	1974	1974	1974	0
300	20241209	165000	140758967	1974	1974	1974	1974	0
301	20241209	164900	140758967	1974	1974	1974	1974	0
302	20241209	164800	140758967	1974	1974	1974	1974	1275
303	20241209	164700	140758967	1974	1974	1974	1974	0
304	20241209	164600	140758967	1974	1974	1974	1974	0
305	20241209	164500	140758967	1974	1974	1974	1974	0
306	20241209	164400	140758967	1974	1974	1974	1974	0
307	20241209	164300	140758967	1974	1974	1974	1974	0
308	20241209	164200	140758967	1974	1974	1974	1974	0
309	20241209	164100	140758967	1974	1974	1974	1974	0
310	20241209	164000	140758967	1974	1974	1974	1974	0
311	20241209	163900	140758967	1974	1974	1974	1974	0
312	20241209	163800	140758967	1974	1974	1974	1974	0
313	20241209	163700	140758967	1974	1974	1974	1974	0
314	20241209	163600	140758967	1974	1974	1974	1974	0
315	20241209	163500	140758967	1974	1974	1974	1974	0
316	20241209	163400	140758967	1974	1974	1974	1974	0
317	20241209	163300	140758967	1974	1974	1974	1974	0
318	20241209	163200	140758967	1974	1974	1974	1974	0
319	20241209	163100	140758967	1974	1974	1974	1974	0
320	20241209	163000	140758967	1974	1974	1974	1974	0
321	20241209	162900	140758967	1974	1974	1974	1974	0
322	20241209	162800	140758967	1974	1974	1974	1974	0
323	20241209	162700	140758967	1974	1974	1974	1974	0
324	20241209	162600	140758967	1974	1974	1974	1974	0
325	20241209	162500	140758967	1974	1974	1974	1974	0
326	20241209	162400	140758967	1974	1974	1974	1974	0
327	20241209	162300	140758967	1974	1974	1974	1974	0
328	20241209	162200	140758967	1974	1974	1974	1974	0
329	20241209	162100	140758967	1974	1974	1974	1974	0
330	20241209	162000	140758967	1974	1974	1974	1974	0
331	20241209	161900	140758967	1974	1974	1974	1974	0
332	20241209	161800	140758967	1974	1974	1974	1974	1275
333	20241209	161700	140758967	1974	1974	1974	1974	0
334	20241209	161600	140758967	1974	1974	1974	1974	0
335	20241209	161500	140758967	1974	1974	1974	1974	0
336	20241209	161400	140758967	1974	1974	1974	1974	0
337	20241209	161300	140758967	1974	1974	1974	1974	0
338	20241209	161200	140758967	1974	1974	1974	1974	0
339	20241209	161100	140758967	1974	1974	1974	1974	0
340	20241209	161000	140758967	1974	1974	1974	1974	0
341	20241209	160900	140758967	1974	1974	1974	1974	0
342	20241209	160800	140758967	1974	1974	1974	1974	0
343	20241209	160700	140758967	1974	1974	1974	1974	0
344	20241209	160600	140758967	1974	1974	1974	1974	0
345	20241209	160500	140758967	1974	1974	1974	1974	0
346	20241209	160400	140758967	1974	1974	1974	1974	0
347	20241209	160300	140758967	1974	1974	1974	1974	0
348	20241209	160200	140758967	1974	1974	1974	1974	0
349	20241209	160100	140758967	1974	1974	1974	1974	0
350	20241209	160000	140758967	1974	1974	1974	1974	0
351	20241209	155900	140758967	1974	1974	1974	1974	0
352	20241209	155800	140758967	1974	1974	1974	1974	0
353	20241209	155700	140758967	1974	1974	1974	1974	0
354	20241209	155600	140758967	1974	1974	1974	1974	0
355	20241209	155500	140758967	1974	1974	1974	1974	0
356	20241209	155400	140758967	1974	1974	1974	1974	0
357	20241209	155300	140758967	1974	1974	1974	1974	0
358	20241209	155200	140758967	1974	1974	1974	1974	0
359	20241209	155100	140758967	1974	1974	1974	1974	0
360	20241209	155000	140758967	1974	1974	1974	1974	0
361	20241209	154900	140758967	1974	1974	1974	1974	0
362	20241209	154800	140758967	1974	1974	1974	1974	1275
363	20241209	154700	140758967	1974	1974	1974	1974	0
364	20241209	154600	140758967	1974	1974	1974	1974	0
365	20241209	154500	140758967	1974	1974	1974	1974	0
366	20241209	154400	140758967	1974	1974	1974	1974	0
367	20241209	154300	140758967	1974	1974	1974	1974	0
368	20241209	154200	140758967	1974	1974	1974	1974	0
369	20241209	154100	140758967	1974	1974	1974	1974	0
370	20241209	154000	140758967	1974	1974	1974	1974	0
371	20241209	153900	140758967	1974	1974	1974	1974	0
372	20241209	153800	140758967	1974	1974	1974	1974	0
373	20241209	153700	140758967	1974	1974	1974	1974	0
374	20241209	153600	140758967	1974	1974	1974	1974	0
375	20241209	153500	140758967	1974	1974	1974	1974	0
376	20241209	153400	140758967	1974	1974	1974	1974	0
377	20241209	153300	140758967	1974	1974	1974	1974	0
378	20241209	153200	140758967	1974	1974	1974	1974	0
379	20241209	153100	140758967	1974	1974	1974	1974	0
380	20241209	153000	140758967	1974	1974	1974	1974	1275
381	20241209	152900	138242117	1974	1974	1974	1974	0
382	20241209	152800	138242117	1974	1974	1974	1974	0
383	20241209	152700	138242117	1974	1974	1974	1974	0
384	20241209	152600	138242117	1974	1974	1974	1974	0
385	20241209	152500	138242117	1974	1974	1974	1974	0
386	20241209	152400	138242117	1974	1974	1974	1974	0
387	20241209	152300	138242117	1974	1974	1974	1974	0
388	20241209	152200	138242117	1974	1974	1974	1974	0
389	20241209	152100	138242117	1974	1974	1974	1974	0
390	20241209	152000	138242117	1974	1974	1974	1974	0
391	20241209	151900	138242117	1974	1974	1974	1974	0
392	20241209	151800	138242117	1974	1974	1974	1974	5
393	20241209	151700	138232247	1973	1973	1973	1973	300
394	20241209	151600	137640347	1974	1974	1974	1974	0
395	20241209	151500	137640347	1974	1974	1974	1974	0
396	20241209	151400	137640347	1974	1974	1974	1974	271
397	20241209	151300	137105393	1974	1974	1974	1974	270
398	20241209	151200	136572413	1974	1974	1974	1974	541
399	20241209	151100	135504479	1974	1974	1974	1974	270
400	20241209	151000	134971499	1974	1974	1974	1974	270
401	20241209	150900	134438519	1974	1973	1974	1973	270
402	20241209	150800	133905639	1974	1974	1974	1974	271
403	20241209	150700	133370685	1974	1974	1974	1974	270
404	20241209	150600	132837705	1974	1974	1974	1974	270
405	20241209	150500	132304725	1974	1971	1974	1971	287
406	20241209	150400	131738238	1972	1972	1974	1972	840
407	20241209	150300	130081216	1974	1974	1974	1974	270
408	20241209	150200	129548236	1974	1974	1974	1974	270
409	20241209	150100	129015256	1974	1974	1974	1974	271
410	20241209	150000	128480302	1974	1974	1974	1974	270
411	20241209	145900	127947322	1974	1974	1974	1974	270
412	20241209	145800	127414342	1974	1974	1974	1974	270
413	20241209	145700	126881362	1974	1974	1974	1974	271
414	20241209	145600	126346408	1974	1974	1974	1974	270
415	20241209	145500	125813428	1974	1974	1974	1974	270
416	20241209	145400	125280448	1974	1974	1974	1974	270
417	20241209	145300	124747468	1974	1974	1974	1974	271
418	20241209	145200	124212514	1974	1974	1974	1974	270
419	20241209	145100	123679534	1974	1974	1974	1974	270
420	20241209	145000	123146554	1974	1974	1974	1974	271
421	20241209	144900	122611600	1974	1974	1974	1974	270
422	20241209	144800	122078620	1974	1974	1974	1974	270
423	20241209	144700	121545640	1974	1974	1974	1974	330
424	20241209	144600	120894220	1974	1974	1974	1974	271
425	20241209	144500	120359266	1974	1974	1974	1974	270
426	20241209	144400	119826286	1974	1974	1974	1974	270
427	20241209	144300	119293306	1974	1973	1974	1973	275
428	20241209	144200	118750461	1974	1974	1974	1974	271
429	20241209	144100	118215507	1974	1974	1974	1974	275
430	20241209	144000	117672657	1973	1973	1973	1973	475
431	20241209	143900	116735482	1973	1973	1973	1973	0
432	20241209	143800	116735482	1973	1973	1973	1973	0
433	20241209	143700	116735482	1973	1973	1973	1973	0
434	20241209	143600	116735482	1973	1973	1973	1973	25
435	20241209	143500	116686157	1971	1971	1971	1971	0
436	20241209	143400	116686157	1971	1971	1971	1971	0
437	20241209	143300	116686157	1971	1971	1971	1971	0
438	20241209	143200	116686157	1971	1971	1971	1971	0
439	20241209	143100	116686157	1971	1971	1971	1971	3250
440	20241209	143000	110280407	1972	1972	1972	1972	50
441	20241209	142900	110181807	1972	1972	1972	1972	1000
442	20241209	142800	108209807	1971	1971	1971	1971	0
443	20241209	142700	108209807	1971	1971	1971	1971	0
444	20241209	142600	108209807	1971	1971	1971	1971	0
445	20241209	142500	108209807	1971	1971	1971	1971	0
446	20241209	142400	108209807	1971	1971	1971	1971	0
447	20241209	142300	108209807	1971	1971	1971	1971	0
448	20241209	142200	108209807	1971	1971	1971	1971	0
449	20241209	142100	108209807	1971	1971	1971	1971	0
450	20241209	142000	108209807	1971	1971	1971	1971	0
451	20241209	141900	108209807	1971	1971	1971	1971	500
452	20241209	141800	107224307	1971	1971	1971	1971	0
453	20241209	141700	107224307	1971	1971	1971	1971	0
454	20241209	141600	107224307	1971	1971	1971	1971	0
455	20241209	141500	107224307	1971	1971	1971	1971	0
456	20241209	141400	107224307	1971	1971	1971	1971	0
457	20241209	141300	107224307	1971	1971	1971	1971	0
458	20241209	141200	107224307	1971	1971	1971	1971	0
459	20241209	141100	107224307	1971	1971	1971	1971	0
460	20241209	141000	107224307	1971	1971	1971	1971	0
461	20241209	140900	107224307	1971	1971	1971	1971	0
462	20241209	140800	107224307	1971	1971	1971	1971	0
463	20241209	140700	107224307	1971	1971	1971	1971	0
464	20241209	140600	107224307	1971	1971	1971	1971	0
465	20241209	140500	107224307	1971	1971	1971	1971	0
466	20241209	140400	107224307	1971	1971	1971	1971	0
467	20241209	140300	107224307	1971	1971	1971	1971	0
468	20241209	140200	107224307	1971	1971	1971	1971	0
469	20241209	140100	107224307	1971	1971	1971	1971	0
470	20241209	140000	107224307	1971	1971	1971	1971	10
471	20241209	135900	107204597	1971	1971	1971	1971	0
472	20241209	135800	107204597	1971	1971	1971	1971	10
473	20241209	135700	107184887	1971	1971	1971	1971	0
474	20241209	135600	107184887	1971	1971	1971	1971	10
475	20241209	135500	107165177	1971	1971	1971	1971	10
476	20241209	135400	107145467	1971	1971	1971	1971	10
477	20241209	135300	107125757	1971	1971	1971	1971	0
478	20241209	135200	107125757	1971	1971	1971	1971	10
479	20241209	135100	107106047	1971	1971	1971	1971	0
480	20241209	135000	107106047	1971	1971	1971	1971	0
481	20241209	134900	107106047	1971	1971	1971	1971	10
482	20241209	134800	107086337	1971	1971	1971	1971	0
483	20241209	134700	107086337	1971	1971	1971	1971	10
484	20241209	134600	107066627	1971	1971	1971	1971	0
485	20241209	134500	107066627	1971	1971	1971	1971	10
486	20241209	134400	107046917	1971	1971	1971	1971	0
487	20241209	134300	107046917	1971	1971	1971	1971	10
488	20241209	134200	107027207	1971	1971	1971	1971	0
489	20241209	134100	107027207	1971	1971	1971	1971	10
490	20241209	134000	107007497	1971	1971	1971	1971	0
491	20241209	133900	107007497	1971	1971	1971	1971	10
492	20241209	133800	106987787	1971	1971	1971	1971	0
493	20241209	133700	106987787	1971	1971	1971	1971	10
494	20241209	133600	106968077	1972	1972	1972	1972	5700
495	20241209	133500	95727677	1972	1972	1972	1972	10
496	20241209	133400	95707957	1972	1972	1972	1972	0
497	20241209	133300	95707957	1972	1972	1972	1972	10
498	20241209	133200	95688237	1972	1972	1972	1972	0
499	20241209	133100	95688237	1972	1972	1972	1972	0
500	20241209	133000	95688237	1972	1972	1972	1972	10
501	20241209	132900	95668517	1972	1972	1972	1972	0
502	20241209	132800	95668517	1972	1972	1972	1972	10
503	20241209	132700	95648797	1972	1972	1972	1972	0
504	20241209	132600	95648797	1972	1973	1973	1972	110
505	20241209	132500	95431777	1972	1972	1972	1972	0
506	20241209	132400	95431777	1972	1972	1972	1972	10
507	20241209	132300	95412057	1972	1972	1972	1972	1
508	20241209	132200	95410085	1972	1972	1972	1972	10
509	20241209	132100	95390365	1972	1972	1972	1972	0
510	20241209	132000	95390365	1972	1972	1972	1972	382
511	20241209	131900	94637061	1972	1972	1972	1972	72
512	20241209	131800	94495077	1972	1972	1972	1972	10
513	20241209	131700	94475357	1973	1973	1973	1973	0
514	20241209	131600	94475357	1973	1973	1973	1973	4763
515	20241209	131500	85077958	1973	1973	1973	1973	4
516	20241209	131400	85070066	1973	1973	1973	1973	0
517	20241209	131300	85070066	1973	1973	1973	1973	10
518	20241209	131200	85050336	1973	1973	1973	1973	0
519	20241209	131100	85050336	1973	1973	1973	1973	10
520	20241209	131000	85030606	1973	1973	1973	1973	0
521	20241209	130900	85030606	1973	1973	1973	1973	10
522	20241209	130800	85010876	1973	1973	1973	1973	0
523	20241209	130700	85010876	1973	1973	1973	1973	10
524	20241209	130600	84991146	1973	1973	1973	1973	0
525	20241209	130500	84991146	1973	1973	1973	1973	10
526	20241209	130400	84971416	1973	1973	1973	1973	0
527	20241209	130300	84971416	1973	1973	1973	1973	10
528	20241209	130200	84951686	1973	1973	1973	1973	0
529	20241209	130100	84951686	1973	1973	1973	1973	10
530	20241209	130000	84931956	1973	1973	1973	1973	0
531	20241209	125900	84931956	1973	1973	1973	1973	10
532	20241209	125800	84912226	1973	1973	1973	1973	0
533	20241209	125700	84912226	1973	1973	1973	1973	0
534	20241209	125600	84912226	1973	1974	1974	1973	61
535	20241209	125500	84791822	1973	1973	1973	1973	0
536	20241209	125400	84791822	1973	1973	1973	1973	10
537	20241209	125300	84772092	1973	1973	1973	1973	0
538	20241209	125200	84772092	1973	1973	1973	1973	10
539	20241209	125100	84752362	1973	1973	1973	1973	0
540	20241209	125000	84752362	1973	1973	1973	1973	14
541	20241209	124900	84724740	1973	1973	1973	1973	0
542	20241209	124800	84724740	1973	1973	1973	1973	10
543	20241209	124700	84705010	1973	1973	1973	1973	0
544	20241209	124600	84705010	1973	1973	1973	1973	10
545	20241209	124500	84685280	1973	1973	1973	1973	0
546	20241209	124400	84685280	1973	1973	1973	1973	10
547	20241209	124300	84665550	1973	1973	1973	1973	0
548	20241209	124200	84665550	1973	1973	1973	1973	10
549	20241209	124100	84645820	1973	1973	1973	1973	0
550	20241209	124000	84645820	1973	1973	1973	1973	0
551	20241209	123900	84645820	1973	1973	1973	1973	10
552	20241209	123800	84626090	1973	1973	1973	1973	0
553	20241209	123700	84626090	1973	1973	1973	1973	10
554	20241209	123600	84606360	1973	1973	1973	1973	0
555	20241209	123500	84606360	1973	1973	1973	1973	10
556	20241209	123400	84586630	1973	1973	1973	1973	0
557	20241209	123300	84586630	1973	1973	1973	1973	10
558	20241209	123200	84566900	1973	1973	1973	1973	0
559	20241209	123100	84566900	1973	1973	1973	1973	10
560	20241209	123000	84547170	1973	1973	1973	1973	0
561	20241209	122900	84547170	1973	1973	1973	1973	10
562	20241209	122800	84527440	1973	1973	1973	1973	0
563	20241209	122700	84527440	1973	1973	1973	1973	10
564	20241209	122600	84507710	1973	1973	1973	1973	0
565	20241209	122500	84507710	1973	1973	1973	1973	10
566	20241209	122400	84487980	1973	1973	1973	1973	4
567	20241209	122300	84480088	1973	1973	1973	1973	0
568	20241209	122200	84480088	1973	1973	1973	1973	10
569	20241209	122100	84460358	1973	1973	1973	1973	0
570	20241209	122000	84460358	1973	1973	1973	1973	10
571	20241209	121900	84440628	1973	1973	1973	1973	0
572	20241209	121800	84440628	1973	1973	1973	1973	10
573	20241209	121700	84420898	1973	1973	1973	1973	0
574	20241209	121600	84420898	1973	1973	1973	1973	10
575	20241209	121500	84401168	1973	1973	1973	1973	0
576	20241209	121400	84401168	1973	1973	1973	1973	10
577	20241209	121300	84381438	1973	1973	1973	1973	0
578	20241209	121200	84381438	1973	1973	1973	1973	10
579	20241209	121100	84361708	1973	1973	1973	1973	0
580	20241209	121000	84361708	1973	1973	1973	1973	10
581	20241209	120900	84341978	1974	1974	1974	1974	25
582	20241209	120800	84292628	1973	1973	1973	1973	10
583	20241209	120700	84272898	1973	1973	1973	1973	0
584	20241209	120600	84272898	1973	1973	1973	1973	10
585	20241209	120500	84253168	1973	1973	1973	1973	458
586	20241209	120400	83349534	1973	1973	1973	1973	0
587	20241209	120300	83349534	1973	1973	1973	1973	10
588	20241209	120200	83329804	1973	1973	1973	1973	0
589	20241209	120100	83329804	1973	1973	1973	1973	10
590	20241209	120000	83310074	1973	1973	1973	1973	0
591	20241209	115900	83310074	1973	1973	1973	1973	10
592	20241209	115800	83290344	1973	1973	1973	1973	0
593	20241209	115700	83290344	1973	1973	1973	1973	10
594	20241209	115600	83270614	1973	1973	1973	1973	0
595	20241209	115500	83270614	1973	1973	1973	1973	10
596	20241209	115400	83250884	1973	1973	1973	1973	0
597	20241209	115300	83250884	1973	1973	1973	1973	10
598	20241209	115200	83231154	1973	1973	1973	1973	0
599	20241209	115100	83231154	1973	1973	1973	1973	10
600	20241209	115000	83211424	1973	1973	1973	1973	0
601	20241209	114900	83211424	1973	1973	1973	1973	10
602	20241209	114800	83191694	1973	1973	1973	1973	0
603	20241209	114700	83191694	1973	1973	1973	1973	0
604	20241209	114600	83191694	1973	1973	1973	1973	10
605	20241209	114500	83171964	1973	1973	1973	1973	0
606	20241209	114400	83171964	1973	1973	1973	1973	10
607	20241209	114300	83152234	1973	1973	1973	1973	0
608	20241209	114200	83152234	1973	1973	1973	1973	43
609	20241209	114100	83067395	1973	1973	1973	1973	0
610	20241209	114000	83067395	1973	1973	1973	1973	10
611	20241209	113900	83047665	1973	1973	1973	1973	0
612	20241209	113800	83047665	1973	1973	1973	1973	10
613	20241209	113700	83027935	1973	1973	1973	1973	2
614	20241209	113600	83023989	1973	1973	1973	1973	10
615	20241209	113500	83004259	1973	1973	1973	1973	0
616	20241209	113400	83004259	1973	1973	1973	1973	10
617	20241209	113300	82984529	1973	1973	1973	1973	0
618	20241209	113200	82984529	1973	1973	1973	1973	10
619	20241209	113100	82964799	1974	1974	1974	1974	0
620	20241209	113000	82964799	1974	1974	1974	1974	5
621	20241209	112900	82954929	1973	1974	1974	1973	15
622	20241209	112800	82925329	1973	1973	1973	1973	0
623	20241209	112700	82925329	1973	1973	1973	1973	10
624	20241209	112600	82905599	1973	1973	1973	1973	0
625	20241209	112500	82905599	1973	1973	1973	1973	10
626	20241209	112400	82885869	1973	1973	1973	1973	0
627	20241209	112300	82885869	1973	1973	1973	1973	10
628	20241209	112200	82866139	1973	1973	1973	1973	0
629	20241209	112100	82866139	1973	1973	1973	1973	10
630	20241209	112000	82846409	1973	1973	1973	1973	0
631	20241209	111900	82846409	1973	1973	1973	1973	10
632	20241209	111800	82826679	1974	1974	1974	1974	0
633	20241209	111700	82826679	1974	1973	1974	1973	15
634	20241209	111600	82797079	1973	1973	1973	1973	0
635	20241209	111500	82797079	1973	1973	1973	1973	10
636	20241209	111400	82777349	1973	1973	1973	1973	0
637	20241209	111300	82777349	1973	1973	1973	1973	1116
638	20241209	111200	80575481	1973	1973	1973	1973	10
639	20241209	111100	80555751	1973	1973	1973	1973	0
640	20241209	111000	80555751	1973	1973	1973	1973	10
641	20241209	110900	80536021	1973	1973	1973	1973	100
642	20241209	110800	80338721	1973	1973	1973	1973	10
643	20241209	110700	80318991	1973	1973	1973	1973	0
644	20241209	110600	80318991	1973	1973	1973	1973	10
645	20241209	110500	80299261	1973	1973	1973	1973	0
646	20241209	110400	80299261	1973	1973	1973	1973	10
647	20241209	110300	80279531	1973	1973	1973	1973	0
648	20241209	110200	80279531	1973	1973	1973	1973	11
649	20241209	110100	80257828	1973	1973	1973	1973	0
650	20241209	110000	80257828	1973	1973	1973	1973	10
651	20241209	105900	80238098	1973	1973	1973	1973	0
652	20241209	105800	80238098	1973	1973	1973	1973	10
653	20241209	105700	80218368	1973	1974	1974	1973	921
654	20241209	105600	78400386	1974	1974	1974	1974	5
655	20241209	105500	78390516	1973	1973	1973	1973	11
656	20241209	105400	78368813	1973	1973	1973	1973	0
657	20241209	105300	78368813	1973	1973	1973	1973	11
658	20241209	105200	78347110	1973	1973	1973	1973	0
659	20241209	105100	78347110	1973	1973	1973	1973	11
660	20241209	105000	78325407	1973	1973	1973	1973	0
661	20241209	104900	78325407	1973	1973	1973	1973	11
662	20241209	104800	78303704	1973	1973	1973	1973	0
663	20241209	104700	78303704	1973	1973	1973	1973	11
664	20241209	104600	78282001	1973	1973	1973	1973	0
665	20241209	104500	78282001	1973	1973	1973	1973	11
666	20241209	104400	78260298	1974	1974	1974	1974	0
667	20241209	104300	78260298	1974	1974	1974	1974	0
668	20241209	104200	78260298	1974	1974	1974	1974	0
669	20241209	104100	78260298	1974	1974	1974	1974	0
670	20241209	104000	78260298	1974	1974	1974	1974	0
671	20241209	103900	78260298	1974	1974	1974	1974	0
672	20241209	103800	78260298	1974	1974	1974	1974	0
673	20241209	103700	78260298	1974	1974	1974	1974	0
674	20241209	103600	78260298	1974	1974	1974	1974	0
675	20241209	103500	78260298	1974	1974	1974	1974	0
676	20241209	103400	78260298	1974	1974	1974	1974	0
677	20241209	103300	78260298	1974	1974	1974	1974	0
678	20241209	103200	78260298	1974	1974	1974	1974	0
679	20241209	103100	78260298	1974	1974	1974	1974	0
680	20241209	103000	78260298	1974	1974	1974	1974	0
681	20241209	102900	78260298	1974	1974	1974	1974	0
682	20241209	102800	78260298	1974	1974	1974	1974	0
683	20241209	102700	78260298	1974	1974	1974	1974	0
684	20241209	102600	78260298	1974	1974	1974	1974	0
685	20241209	102500	78260298	1974	1974	1974	1974	0
686	20241209	102400	78260298	1974	1974	1974	1974	0
687	20241209	102300	78260298	1974	1974	1974	1974	0
688	20241209	102200	78260298	1974	1974	1974	1974	0
689	20241209	102100	78260298	1974	1974	1974	1974	0
690	20241209	102000	78260298	1974	1974	1974	1974	0
691	20241209	101900	78260298	1974	1974	1974	1974	0
692	20241209	101800	78260298	1974	1974	1974	1974	0
693	20241209	101700	78260298	1974	1974	1974	1974	0
694	20241209	101600	78260298	1974	1974	1974	1974	0
695	20241209	101500	78260298	1974	1974	1974	1974	0
696	20241209	101400	78260298	1974	1974	1974	1974	0
697	20241209	101300	78260298	1974	1974	1974	1974	0
698	20241209	101200	78260298	1974	1974	1974	1974	0
699	20241209	101100	78260298	1974	1974	1974	1974	0
700	20241209	101000	78260298	1974	1974	1974	1974	25
701	20241209	100900	78210948	1973	1973	1973	1973	0
702	20241209	100800	78210948	1973	1973	1973	1973	0
703	20241209	100700	78210948	1973	1973	1973	1973	0
704	20241209	100600	78210948	1973	1973	1973	1973	14000
705	20241209	100500	50588948	1974	1974	1974	1974	0
706	20241209	100400	50588948	1974	1974	1974	1974	0
707	20241209	100300	50588948	1974	1974	1974	1974	0
708	20241209	100200	50588948	1974	1974	1974	1974	0
709	20241209	100100	50588948	1974	1974	1974	1974	0
710	20241209	100000	50588948	1974	1974	1974	1974	0
711	20241209	095900	50588948	1974	1974	1974	1974	0
712	20241209	095800	50588948	1974	1974	1974	1974	0
713	20241209	095700	50588948	1974	1974	1974	1974	0
714	20241209	095600	50588948	1974	1974	1974	1974	0
715	20241209	095500	50588948	1974	1974	1974	1974	0
716	20241209	095400	50588948	1974	1974	1974	1974	0
717	20241209	095300	50588948	1974	1974	1974	1974	0
718	20241209	095200	50588948	1974	1974	1974	1974	0
719	20241209	095100	50588948	1974	1973	1974	1973	12561
720	20241209	095000	25805619	1973	1973	1973	1973	0
721	20241209	094900	25805619	1973	1973	1973	1973	0
722	20241209	094800	25805619	1973	1973	1973	1973	0
723	20241209	094700	25805619	1973	1973	1973	1973	2550
724	20241209	094600	20774469	1973	1973	1973	1973	0
725	20241209	094500	20774469	1973	1973	1973	1973	0
726	20241209	094400	20774469	1973	1973	1973	1973	0
727	20241209	094300	20774469	1973	1973	1973	1973	0
728	20241209	094200	20774469	1973	1973	1973	1973	0
729	20241209	094100	20774469	1973	1973	1973	1973	0
730	20241209	094000	20774469	1973	1973	1973	1973	0
731	20241209	093900	20774469	1973	1973	1973	1973	0
732	20241209	093800	20774469	1973	1973	1973	1973	0
733	20241209	093700	20774469	1973	1973	1973	1973	0
734	20241209	093600	20774469	1973	1973	1973	1973	0
735	20241209	093500	20774469	1973	1973	1973	1973	0
736	20241209	093400	20774469	1973	1973	1973	1973	0
737	20241209	093300	20774469	1973	1973	1973	1973	5
738	20241209	093200	20764604	1972	1972	1972	1972	489
739	20241209	093100	19800296	1972	1972	1972	1972	0
740	20241209	093000	19800296	1972	1972	1972	1972	0
741	20241209	092900	19800296	1972	1972	1972	1972	0
742	20241209	092800	19800296	1972	1972	1972	1972	0
743	20241209	092700	19800296	1972	1972	1972	1972	472
744	20241209	092600	18869512	1973	1973	1973	1973	0
745	20241209	092500	18869512	1973	1973	1973	1973	0
746	20241209	092400	18869512	1973	1973	1973	1973	5
747	20241209	092300	18859647	1973	1973	1973	1973	0
748	20241209	092200	18859647	1973	1973	1973	1973	0
749	20241209	092100	18859647	1973	1973	1973	1973	0
750	20241209	092000	18859647	1973	1973	1973	1973	25
751	20241209	091900	18810322	1972	1972	1972	1972	0
752	20241209	091800	18810322	1972	1972	1972	1972	2206
753	20241209	091700	14460090	1973	1973	1973	1973	0
754	20241209	091600	14460090	1973	1973	1973	1973	0
755	20241209	091500	14460090	1973	1973	1973	1973	0
756	20241209	091400	14460090	1973	1973	1973	1973	0
757	20241209	091300	14460090	1973	1973	1973	1973	0
758	20241209	091200	14460090	1973	1973	1973	1973	0
759	20241209	091100	14460090	1973	1973	1973	1973	0
760	20241209	091000	14460090	1973	1973	1973	1973	0
761	20241209	090900	14460090	1973	1973	1973	1973	0
762	20241209	090800	14460090	1973	1973	1973	1973	0
763	20241209	090700	14460090	1973	1973	1973	1973	0
764	20241209	090600	14460090	1973	1973	1973	1973	75
765	20241209	090500	14312115	1973	1973	1973	1973	50
766	20241209	090400	14213465	1972	1972	1972	1972	0
767	20241209	090300	14213465	1972	1972	1972	1972	0
768	20241209	090200	14213465	1972	1972	1972	1972	2000
769	20241209	090100	10269465	1973	1973	1973	1973	0
770	20241209	090000	10269465	1973	1973	1973	1973	5205