37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 3 | 20240227 | 213200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240227 | 213100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240227 | 213000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240227 | 212900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240227 | 212800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240227 | 212700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240227 | 212600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240227 | 212500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240227 | 212400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240227 | 212300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240227 | 212200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240227 | 212100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240227 | 212000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240227 | 211900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240227 | 211800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240227 | 211700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240227 | 211600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240227 | 211500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240227 | 211400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240227 | 211300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240227 | 211200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240227 | 211100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240227 | 211000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240227 | 210900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240227 | 210800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240227 | 210700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240227 | 210600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240227 | 210500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240227 | 210400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240227 | 210300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 33 | 20240227 | 210200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240227 | 210100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240227 | 210000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240227 | 205900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240227 | 205800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240227 | 205700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240227 | 205600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240227 | 205500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240227 | 205400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240227 | 205300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240227 | 205200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240227 | 205100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240227 | 205000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240227 | 204900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240227 | 204800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240227 | 204700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240227 | 204600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240227 | 204500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240227 | 204400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240227 | 204300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240227 | 204200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240227 | 204100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240227 | 204000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240227 | 203900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240227 | 203800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240227 | 203700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240227 | 203600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240227 | 203500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240227 | 203400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240227 | 203300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 63 | 20240227 | 203200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240227 | 203100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240227 | 203000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240227 | 202900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240227 | 202800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240227 | 202700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240227 | 202600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240227 | 202500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240227 | 202400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240227 | 202300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240227 | 202200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240227 | 202100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240227 | 202000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240227 | 201900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240227 | 201800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240227 | 201700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240227 | 201600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240227 | 201500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240227 | 201400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240227 | 201300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240227 | 201200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240227 | 201100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240227 | 201000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240227 | 200900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240227 | 200800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240227 | 200700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240227 | 200600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240227 | 200500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240227 | 200400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240227 | 200300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 93 | 20240227 | 200200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240227 | 200100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240227 | 200000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240227 | 195900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240227 | 195800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240227 | 195700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240227 | 195600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240227 | 195500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240227 | 195400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240227 | 195300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240227 | 195200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240227 | 195100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240227 | 195000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240227 | 194900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240227 | 194800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240227 | 194700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240227 | 194600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240227 | 194500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240227 | 194400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240227 | 194300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240227 | 194200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240227 | 194100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240227 | 194000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240227 | 193900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240227 | 193800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240227 | 193700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240227 | 193600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240227 | 193500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240227 | 193400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240227 | 193300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 123 | 20240227 | 193200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240227 | 193100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240227 | 193000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240227 | 192900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240227 | 192800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240227 | 192700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240227 | 192600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240227 | 192500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240227 | 192400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240227 | 192300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240227 | 192200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240227 | 192100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240227 | 192000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240227 | 191900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240227 | 191800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240227 | 191700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240227 | 191600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240227 | 191500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240227 | 191400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240227 | 191300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240227 | 191200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240227 | 191100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240227 | 191000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240227 | 190900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240227 | 190800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240227 | 190700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240227 | 190600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240227 | 190500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240227 | 190400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240227 | 190300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 153 | 20240227 | 190200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240227 | 190100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240227 | 190000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240227 | 185900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240227 | 185800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240227 | 185700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240227 | 185600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240227 | 185500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240227 | 185400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240227 | 185300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240227 | 185200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240227 | 185100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240227 | 185000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240227 | 184900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240227 | 184800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240227 | 184700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240227 | 184600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240227 | 184500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240227 | 184400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240227 | 184300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240227 | 184200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240227 | 184100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240227 | 184000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240227 | 183900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240227 | 183800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240227 | 183700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240227 | 183600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240227 | 183500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240227 | 183400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240227 | 183300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 183 | 20240227 | 183200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240227 | 183100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240227 | 183000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240227 | 182900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240227 | 182800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240227 | 182700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240227 | 182600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240227 | 182500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240227 | 182400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240227 | 182300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240227 | 182200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240227 | 182100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240227 | 182000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240227 | 181900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240227 | 181800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240227 | 181700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240227 | 181600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240227 | 181500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240227 | 181400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240227 | 181300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240227 | 181200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240227 | 181100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240227 | 181000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240227 | 180900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240227 | 180800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240227 | 180700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240227 | 180600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240227 | 180500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240227 | 180400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240227 | 180300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 213 | 20240227 | 180200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240227 | 180100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240227 | 180000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240227 | 175900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240227 | 175800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240227 | 175700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240227 | 175600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240227 | 175500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240227 | 175400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240227 | 175300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240227 | 175200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240227 | 175100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240227 | 175000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240227 | 174900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240227 | 174800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240227 | 174700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240227 | 174600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240227 | 174500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240227 | 174400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240227 | 174300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240227 | 174200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240227 | 174100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240227 | 174000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240227 | 173900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240227 | 173800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240227 | 173700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240227 | 173600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240227 | 173500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240227 | 173400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240227 | 173300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 243 | 20240227 | 173200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240227 | 173100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240227 | 173000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240227 | 172900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240227 | 172800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240227 | 172700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240227 | 172600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240227 | 172500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240227 | 172400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240227 | 172300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240227 | 172200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240227 | 172100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240227 | 172000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240227 | 171900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240227 | 171800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240227 | 171700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240227 | 171600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240227 | 171500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240227 | 171400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240227 | 171300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240227 | 171200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240227 | 171100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240227 | 171000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240227 | 170900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240227 | 170800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240227 | 170700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240227 | 170600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240227 | 170500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240227 | 170400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240227 | 170300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 273 | 20240227 | 170200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240227 | 170100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240227 | 170000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240227 | 165900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240227 | 165800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240227 | 165700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240227 | 165600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240227 | 165500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240227 | 165400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240227 | 165300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240227 | 165200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240227 | 165100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240227 | 165000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240227 | 164900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240227 | 164800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240227 | 164700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240227 | 164600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240227 | 164500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240227 | 164400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240227 | 164300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240227 | 164200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240227 | 164100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240227 | 164000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240227 | 163900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240227 | 163800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240227 | 163700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240227 | 163600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240227 | 163500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20240227 | 163400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20240227 | 163300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 303 | 20240227 | 163200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20240227 | 163100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240227 | 163000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20240227 | 162900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240227 | 162800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20240227 | 162700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240227 | 162600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240227 | 162500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20240227 | 162400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20240227 | 162300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240227 | 162200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240227 | 162100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20240227 | 162000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20240227 | 161900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20240227 | 161800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20240227 | 161700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20240227 | 161600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20240227 | 161500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20240227 | 161400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20240227 | 161300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20240227 | 161200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20240227 | 161100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20240227 | 161000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20240227 | 160900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20240227 | 160800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20240227 | 160700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20240227 | 160600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20240227 | 160500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20240227 | 160400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20240227 | 160300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 333 | 20240227 | 160200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20240227 | 160100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 335 | 20240227 | 160000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20240227 | 155900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20240227 | 155800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20240227 | 155700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20240227 | 155600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20240227 | 155500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 341 | 20240227 | 155400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20240227 | 155300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20240227 | 155200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 344 | 20240227 | 155100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20240227 | 155000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 346 | 20240227 | 154900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20240227 | 154800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 348 | 20240227 | 154700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 349 | 20240227 | 154600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20240227 | 154500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 351 | 20240227 | 154400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 352 | 20240227 | 154300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 353 | 20240227 | 154200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 354 | 20240227 | 154100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 355 | 20240227 | 154000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 356 | 20240227 | 153900 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 357 | 20240227 | 153800 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 358 | 20240227 | 153700 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 359 | 20240227 | 153600 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 360 | 20240227 | 153500 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 361 | 20240227 | 153400 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 362 | 20240227 | 153300 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 363 | 20240227 | 153200 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20240227 | 153100 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20240227 | 153000 | 9596424360 | 4700 | 4700 | 4700 | 4700 | 15490 |
| 366 | 20240227 | 152900 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 367 | 20240227 | 152800 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 368 | 20240227 | 152700 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 369 | 20240227 | 152600 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 370 | 20240227 | 152500 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 371 | 20240227 | 152400 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 372 | 20240227 | 152300 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 373 | 20240227 | 152200 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 374 | 20240227 | 152100 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 375 | 20240227 | 152000 | 9523621360 | 4750 | 4750 | 4750 | 4750 | 0 |
| 376 | 20240227 | 151900 | 9523621360 | 4750 | 4765 | 4765 | 4750 | 1087 |
| 377 | 20240227 | 151800 | 9518458050 | 4750 | 4760 | 4765 | 4750 | 1809 |
| 378 | 20240227 | 151700 | 9509865235 | 4765 | 4770 | 4770 | 4750 | 947 |
| 379 | 20240227 | 151600 | 9505357490 | 4750 | 4760 | 4765 | 4750 | 1322 |
| 380 | 20240227 | 151500 | 9499070060 | 4760 | 4750 | 4760 | 4750 | 579 |
| 381 | 20240227 | 151400 | 9496314660 | 4750 | 4750 | 4750 | 4750 | 450 |
| 382 | 20240227 | 151300 | 9494177160 | 4750 | 4770 | 4770 | 4750 | 707 |
| 383 | 20240227 | 151200 | 9490817890 | 4775 | 4770 | 4775 | 4750 | 534 |
| 384 | 20240227 | 151100 | 9488273645 | 4770 | 4760 | 4775 | 4755 | 601 |
| 385 | 20240227 | 151000 | 9485405575 | 4760 | 4755 | 4760 | 4750 | 793 |
| 386 | 20240227 | 150900 | 9481638680 | 4760 | 4760 | 4760 | 4760 | 1304 |
| 387 | 20240227 | 150800 | 9475431640 | 4760 | 4780 | 4780 | 4760 | 200 |
| 388 | 20240227 | 150700 | 9474478625 | 4785 | 4765 | 4790 | 4765 | 211 |
| 389 | 20240227 | 150600 | 9473468960 | 4760 | 4770 | 4770 | 4760 | 2000 |
| 390 | 20240227 | 150500 | 9463947430 | 4765 | 4790 | 4795 | 4765 | 5338 |
| 391 | 20240227 | 150400 | 9438437635 | 4795 | 4795 | 4800 | 4790 | 868 |
| 392 | 20240227 | 150300 | 9434275795 | 4795 | 4795 | 4795 | 4790 | 1032 |
| 393 | 20240227 | 150200 | 9429327615 | 4795 | 4805 | 4810 | 4795 | 725 |
| 394 | 20240227 | 150100 | 9425850060 | 4805 | 4815 | 4825 | 4805 | 1321 |
| 395 | 20240227 | 150000 | 9419477045 | 4825 | 4820 | 4825 | 4820 | 1332 |
| 396 | 20240227 | 145900 | 9413054540 | 4820 | 4795 | 4820 | 4790 | 13525 |
| 397 | 20240227 | 145800 | 9348106435 | 4790 | 4780 | 4790 | 4780 | 322 |
| 398 | 20240227 | 145700 | 9346564500 | 4785 | 4790 | 4795 | 4785 | 997 |
| 399 | 20240227 | 145600 | 9341788880 | 4775 | 4785 | 4795 | 4775 | 3366 |
| 400 | 20240227 | 145500 | 9325666820 | 4790 | 4780 | 4795 | 4760 | 2396 |
| 401 | 20240227 | 145400 | 9314196700 | 4780 | 4740 | 4780 | 4740 | 2327 |
| 402 | 20240227 | 145300 | 9303101395 | 4740 | 4720 | 4740 | 4720 | 617 |
| 403 | 20240227 | 145200 | 9300180005 | 4720 | 4720 | 4730 | 4715 | 1651 |
| 404 | 20240227 | 145100 | 9292379350 | 4720 | 4700 | 4725 | 4700 | 2277 |
| 405 | 20240227 | 145000 | 9281651045 | 4710 | 4705 | 4710 | 4700 | 1158 |
| 406 | 20240227 | 144900 | 9276198445 | 4705 | 4705 | 4705 | 4705 | 54 |
| 407 | 20240227 | 144800 | 9275944375 | 4700 | 4695 | 4700 | 4695 | 89 |
| 408 | 20240227 | 144700 | 9275526125 | 4690 | 4690 | 4710 | 4690 | 14 |
| 409 | 20240227 | 144600 | 9275460425 | 4710 | 4695 | 4710 | 4695 | 64 |
| 410 | 20240227 | 144500 | 9275159455 | 4690 | 4685 | 4695 | 4685 | 2202 |
| 411 | 20240227 | 144400 | 9264831250 | 4685 | 4690 | 4690 | 4685 | 825 |
| 412 | 20240227 | 144300 | 9260963710 | 4685 | 4685 | 4685 | 4680 | 4849 |
| 413 | 20240227 | 144200 | 9238257880 | 4685 | 4690 | 4705 | 4685 | 1636 |
| 414 | 20240227 | 144100 | 9230584960 | 4705 | 4695 | 4705 | 4690 | 1833 |
| 415 | 20240227 | 144000 | 9221980240 | 4695 | 4695 | 4700 | 4695 | 1486 |
| 416 | 20240227 | 143900 | 9215003455 | 4695 | 4700 | 4705 | 4695 | 3101 |
| 417 | 20240227 | 143800 | 9200428845 | 4700 | 4700 | 4705 | 4700 | 869 |
| 418 | 20240227 | 143700 | 9196341340 | 4700 | 4715 | 4715 | 4700 | 5800 |
| 419 | 20240227 | 143600 | 9169033895 | 4715 | 4715 | 4715 | 4715 | 33 |
| 420 | 20240227 | 143500 | 9168878300 | 4715 | 4715 | 4720 | 4715 | 215 |
| 421 | 20240227 | 143400 | 9167864555 | 4715 | 4715 | 4715 | 4715 | 638 |
| 422 | 20240227 | 143300 | 9164856385 | 4715 | 4720 | 4720 | 4715 | 681 |
| 423 | 20240227 | 143200 | 9161642525 | 4725 | 4720 | 4725 | 4720 | 52 |
| 424 | 20240227 | 143100 | 9161397075 | 4715 | 4715 | 4715 | 4715 | 50 |
| 425 | 20240227 | 143000 | 9161161325 | 4715 | 4720 | 4720 | 4715 | 840 |
| 426 | 20240227 | 142900 | 9157199425 | 4715 | 4725 | 4730 | 4715 | 1924 |
| 427 | 20240227 | 142800 | 9148110860 | 4720 | 4730 | 4730 | 4720 | 85 |
| 428 | 20240227 | 142700 | 9147709640 | 4730 | 4720 | 4730 | 4720 | 492 |
| 429 | 20240227 | 142600 | 9145385640 | 4720 | 4720 | 4720 | 4720 | 500 |
| 430 | 20240227 | 142500 | 9143025640 | 4730 | 4730 | 4730 | 4730 | 98 |
| 431 | 20240227 | 142400 | 9142562100 | 4730 | 4720 | 4730 | 4720 | 623 |
| 432 | 20240227 | 142300 | 9139616070 | 4715 | 4720 | 4725 | 4715 | 661 |
| 433 | 20240227 | 142200 | 9136497900 | 4720 | 4710 | 4720 | 4710 | 2612 |
| 434 | 20240227 | 142100 | 9124188430 | 4710 | 4710 | 4710 | 4710 | 618 |
| 435 | 20240227 | 142000 | 9121277650 | 4705 | 4710 | 4710 | 4705 | 1851 |
| 436 | 20240227 | 141900 | 9112563460 | 4715 | 4715 | 4715 | 4715 | 691 |
| 437 | 20240227 | 141800 | 9109305395 | 4710 | 4715 | 4720 | 4710 | 775 |
| 438 | 20240227 | 141700 | 9105651115 | 4720 | 4720 | 4720 | 4715 | 56 |
| 439 | 20240227 | 141600 | 9105386845 | 4720 | 4710 | 4720 | 4710 | 52 |
| 440 | 20240227 | 141500 | 9105141905 | 4720 | 4720 | 4720 | 4720 | 200 |
| 441 | 20240227 | 141400 | 9104197905 | 4710 | 4710 | 4710 | 4710 | 203 |
| 442 | 20240227 | 141300 | 9103241775 | 4710 | 4720 | 4720 | 4710 | 501 |
| 443 | 20240227 | 141200 | 9100882055 | 4710 | 4715 | 4720 | 4710 | 306 |
| 444 | 20240227 | 141100 | 9099440215 | 4720 | 4710 | 4720 | 4710 | 184 |
| 445 | 20240227 | 141000 | 9098571785 | 4705 | 4710 | 4710 | 4705 | 1518 |
| 446 | 20240227 | 140900 | 9091422860 | 4705 | 4705 | 4705 | 4705 | 71 |
| 447 | 20240227 | 140800 | 9091088805 | 4705 | 4735 | 4735 | 4705 | 1802 |
| 448 | 20240227 | 140700 | 9082608700 | 4710 | 4715 | 4715 | 4710 | 108 |
| 449 | 20240227 | 140600 | 9082099980 | 4710 | 4720 | 4725 | 4710 | 2654 |
| 450 | 20240227 | 140500 | 9069586605 | 4730 | 4735 | 4735 | 4730 | 14 |
| 451 | 20240227 | 140400 | 9069520365 | 4740 | 4740 | 4740 | 4740 | 13 |
| 452 | 20240227 | 140300 | 9069458745 | 4735 | 4730 | 4740 | 4720 | 879 |
| 453 | 20240227 | 140200 | 9065305120 | 4715 | 4720 | 4725 | 4715 | 355 |
| 454 | 20240227 | 140100 | 9063628525 | 4730 | 4725 | 4730 | 4720 | 1470 |
| 455 | 20240227 | 140000 | 9056688380 | 4725 | 4725 | 4725 | 4725 | 1 |
| 456 | 20240227 | 135900 | 9056683655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 457 | 20240227 | 135800 | 9056683655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 458 | 20240227 | 135700 | 9056683655 | 4725 | 4725 | 4725 | 4725 | 6 |
| 459 | 20240227 | 135600 | 9056655305 | 4725 | 4725 | 4725 | 4725 | 5 |
| 460 | 20240227 | 135500 | 9056631680 | 4725 | 4710 | 4725 | 4710 | 1797 |
| 461 | 20240227 | 135400 | 9048140870 | 4710 | 4725 | 4725 | 4710 | 1434 |
| 462 | 20240227 | 135300 | 9041373500 | 4730 | 4710 | 4730 | 4710 | 2709 |
| 463 | 20240227 | 135200 | 9028576035 | 4710 | 4725 | 4725 | 4710 | 4109 |
| 464 | 20240227 | 135100 | 9009220455 | 4705 | 4720 | 4720 | 4705 | 2709 |
| 465 | 20240227 | 135000 | 8996457375 | 4725 | 4725 | 4725 | 4725 | 101 |
| 466 | 20240227 | 134900 | 8995980150 | 4725 | 4725 | 4725 | 4725 | 224 |
| 467 | 20240227 | 134800 | 8994921750 | 4725 | 4725 | 4725 | 4725 | 25 |
| 468 | 20240227 | 134700 | 8994803625 | 4735 | 4740 | 4740 | 4730 | 1769 |
| 469 | 20240227 | 134600 | 8986428650 | 4740 | 4745 | 4745 | 4740 | 373 |
| 470 | 20240227 | 134500 | 8984660610 | 4740 | 4745 | 4745 | 4740 | 673 |
| 471 | 20240227 | 134400 | 8981470040 | 4755 | 4745 | 4755 | 4740 | 555 |
| 472 | 20240227 | 134300 | 8978837415 | 4755 | 4745 | 4755 | 4745 | 141 |
| 473 | 20240227 | 134200 | 8978168360 | 4750 | 4750 | 4750 | 4750 | 537 |
| 474 | 20240227 | 134100 | 8975617610 | 4745 | 4740 | 4745 | 4740 | 1721 |
| 475 | 20240227 | 134000 | 8967457105 | 4740 | 4740 | 4740 | 4735 | 413 |
| 476 | 20240227 | 133900 | 8965499930 | 4740 | 4750 | 4750 | 4740 | 908 |
| 477 | 20240227 | 133800 | 8961195800 | 4740 | 4740 | 4745 | 4740 | 246 |
| 478 | 20240227 | 133700 | 8960028585 | 4740 | 4735 | 4740 | 4735 | 355 |
| 479 | 20240227 | 133600 | 8958346660 | 4740 | 4740 | 4745 | 4735 | 863 |
| 480 | 20240227 | 133500 | 8954258530 | 4740 | 4730 | 4745 | 4730 | 744 |
| 481 | 20240227 | 133400 | 8950738840 | 4730 | 4750 | 4750 | 4730 | 2447 |
| 482 | 20240227 | 133300 | 8939131310 | 4730 | 4735 | 4750 | 4730 | 295 |
| 483 | 20240227 | 133200 | 8937732880 | 4740 | 4735 | 4740 | 4730 | 94 |
| 484 | 20240227 | 133100 | 8937288130 | 4740 | 4730 | 4745 | 4725 | 474 |
| 485 | 20240227 | 133000 | 8935043560 | 4730 | 4730 | 4730 | 4725 | 61 |
| 486 | 20240227 | 132900 | 8934755040 | 4715 | 4715 | 4720 | 4715 | 584 |
| 487 | 20240227 | 132800 | 8932001030 | 4715 | 4720 | 4735 | 4705 | 1411 |
| 488 | 20240227 | 132700 | 8925351270 | 4720 | 4725 | 4730 | 4720 | 415 |
| 489 | 20240227 | 132600 | 8923391190 | 4725 | 4715 | 4725 | 4710 | 733 |
| 490 | 20240227 | 132500 | 8919931475 | 4705 | 4705 | 4710 | 4705 | 1364 |
| 491 | 20240227 | 132400 | 8913512710 | 4700 | 4700 | 4700 | 4700 | 568 |
| 492 | 20240227 | 132300 | 8910843110 | 4700 | 4700 | 4700 | 4700 | 2000 |
| 493 | 20240227 | 132200 | 8901443110 | 4700 | 4700 | 4705 | 4700 | 312 |
| 494 | 20240227 | 132100 | 8899976310 | 4700 | 4700 | 4705 | 4700 | 1015 |
| 495 | 20240227 | 132000 | 8895204560 | 4705 | 4700 | 4705 | 4700 | 205 |
| 496 | 20240227 | 131900 | 8894240760 | 4700 | 4715 | 4715 | 4700 | 542 |
| 497 | 20240227 | 131800 | 8891693065 | 4705 | 4710 | 4710 | 4705 | 130 |
| 498 | 20240227 | 131700 | 8891081365 | 4695 | 4690 | 4715 | 4690 | 422 |
| 499 | 20240227 | 131600 | 8889098080 | 4690 | 4700 | 4700 | 4690 | 6325 |
| 500 | 20240227 | 131500 | 8859403420 | 4700 | 4715 | 4715 | 4700 | 1312 |
| 501 | 20240227 | 131400 | 8853228890 | 4710 | 4710 | 4720 | 4705 | 210 |
| 502 | 20240227 | 131300 | 8852240300 | 4720 | 4715 | 4720 | 4715 | 10 |
| 503 | 20240227 | 131200 | 8852193135 | 4720 | 4715 | 4720 | 4715 | 6 |
| 504 | 20240227 | 131100 | 8852164825 | 4710 | 4710 | 4720 | 4710 | 38 |
| 505 | 20240227 | 131000 | 8851985815 | 4705 | 4710 | 4720 | 4705 | 860 |
| 506 | 20240227 | 130900 | 8847939120 | 4715 | 4715 | 4720 | 4705 | 875 |
| 507 | 20240227 | 130800 | 8843819295 | 4720 | 4720 | 4720 | 4720 | 31 |
| 508 | 20240227 | 130700 | 8843672975 | 4710 | 4715 | 4725 | 4710 | 750 |
| 509 | 20240227 | 130600 | 8840138965 | 4710 | 4710 | 4725 | 4710 | 767 |
| 510 | 20240227 | 130500 | 8836526320 | 4710 | 4715 | 4715 | 4710 | 874 |
| 511 | 20240227 | 130400 | 8832407280 | 4715 | 4715 | 4720 | 4715 | 103 |
| 512 | 20240227 | 130300 | 8831921630 | 4715 | 4740 | 4740 | 4715 | 446 |
| 513 | 20240227 | 130200 | 8829817850 | 4750 | 4705 | 4755 | 4700 | 881 |
| 514 | 20240227 | 130100 | 8825660310 | 4710 | 4715 | 4720 | 4700 | 2843 |
| 515 | 20240227 | 130000 | 8812292395 | 4715 | 4710 | 4715 | 4710 | 52 |
| 516 | 20240227 | 125900 | 8812047320 | 4710 | 4720 | 4720 | 4710 | 484 |
| 517 | 20240227 | 125800 | 8809764630 | 4720 | 4715 | 4720 | 4715 | 91 |
| 518 | 20240227 | 125700 | 8809335155 | 4710 | 4715 | 4720 | 4710 | 1611 |
| 519 | 20240227 | 125600 | 8801746835 | 4710 | 4710 | 4745 | 4710 | 378 |
| 520 | 20240227 | 125500 | 8799961725 | 4755 | 4720 | 4760 | 4720 | 257 |
| 521 | 20240227 | 125400 | 8798747500 | 4720 | 4710 | 4720 | 4705 | 667 |
| 522 | 20240227 | 125300 | 8795604520 | 4710 | 4730 | 4730 | 4710 | 4381 |
| 523 | 20240227 | 125200 | 8774914100 | 4730 | 4735 | 4735 | 4730 | 69 |
| 524 | 20240227 | 125100 | 8774587710 | 4750 | 4750 | 4750 | 4745 | 153 |
| 525 | 20240227 | 125000 | 8773860975 | 4740 | 4740 | 4760 | 4740 | 825 |
| 526 | 20240227 | 124900 | 8769946020 | 4740 | 4725 | 4740 | 4725 | 337 |
| 527 | 20240227 | 124800 | 8768350260 | 4720 | 4715 | 4720 | 4715 | 408 |
| 528 | 20240227 | 124700 | 8766426385 | 4715 | 4725 | 4725 | 4715 | 7321 |
| 529 | 20240227 | 124600 | 8731835205 | 4725 | 4735 | 4735 | 4725 | 1524 |
| 530 | 20240227 | 124500 | 8724630090 | 4745 | 4745 | 4745 | 4735 | 1823 |
| 531 | 20240227 | 124400 | 8715989165 | 4745 | 4750 | 4750 | 4745 | 611 |
| 532 | 20240227 | 124300 | 8713088490 | 4750 | 4755 | 4755 | 4750 | 1101 |
| 533 | 20240227 | 124200 | 8707854575 | 4765 | 4775 | 4790 | 4755 | 1924 |
| 534 | 20240227 | 124100 | 8698679905 | 4790 | 4775 | 4790 | 4760 | 1417 |
| 535 | 20240227 | 124000 | 8691908495 | 4775 | 4760 | 4780 | 4760 | 217 |
| 536 | 20240227 | 123900 | 8690872455 | 4780 | 4790 | 4790 | 4760 | 287 |
| 537 | 20240227 | 123800 | 8689506180 | 4755 | 4785 | 4795 | 4755 | 4386 |
| 538 | 20240227 | 123700 | 8668607995 | 4800 | 4790 | 4810 | 4780 | 2121 |
| 539 | 20240227 | 123600 | 8658426225 | 4795 | 4820 | 4825 | 4780 | 8933 |
| 540 | 20240227 | 123500 | 8615444980 | 4820 | 4780 | 4825 | 4780 | 6016 |
| 541 | 20240227 | 123400 | 8586540600 | 4785 | 4745 | 4790 | 4745 | 4937 |
| 542 | 20240227 | 123300 | 8562985745 | 4745 | 4700 | 4745 | 4700 | 4781 |
| 543 | 20240227 | 123200 | 8540431770 | 4705 | 4695 | 4705 | 4695 | 935 |
| 544 | 20240227 | 123100 | 8536037645 | 4700 | 4685 | 4700 | 4685 | 225 |
| 545 | 20240227 | 123000 | 8534983165 | 4685 | 4690 | 4695 | 4685 | 405 |
| 546 | 20240227 | 122900 | 8533085135 | 4690 | 4675 | 4690 | 4665 | 784 |
| 547 | 20240227 | 122800 | 8529412005 | 4670 | 4665 | 4670 | 4655 | 2206 |
| 548 | 20240227 | 122700 | 8519125215 | 4660 | 4670 | 4670 | 4660 | 689 |
| 549 | 20240227 | 122600 | 8515910265 | 4660 | 4665 | 4670 | 4660 | 1342 |
| 550 | 20240227 | 122500 | 8509655145 | 4665 | 4665 | 4665 | 4660 | 579 |
| 551 | 20240227 | 122400 | 8506955210 | 4665 | 4670 | 4670 | 4660 | 405 |
| 552 | 20240227 | 122300 | 8505066745 | 4670 | 4655 | 4670 | 4655 | 1389 |
| 553 | 20240227 | 122200 | 8498581375 | 4655 | 4660 | 4665 | 4655 | 1888 |
| 554 | 20240227 | 122100 | 8489784315 | 4660 | 4660 | 4660 | 4655 | 1223 |
| 555 | 20240227 | 122000 | 8484085245 | 4670 | 4660 | 4670 | 4660 | 1072 |
| 556 | 20240227 | 121900 | 8479089000 | 4660 | 4665 | 4670 | 4655 | 739 |
| 557 | 20240227 | 121800 | 8475644250 | 4665 | 4665 | 4670 | 4655 | 1481 |
| 558 | 20240227 | 121700 | 8468740215 | 4665 | 4670 | 4685 | 4665 | 2120 |
| 559 | 20240227 | 121600 | 8458841220 | 4670 | 4675 | 4675 | 4670 | 255 |
| 560 | 20240227 | 121500 | 8457649445 | 4675 | 4675 | 4675 | 4675 | 230 |
| 561 | 20240227 | 121400 | 8456574195 | 4675 | 4685 | 4685 | 4675 | 770 |
| 562 | 20240227 | 121300 | 8452968245 | 4685 | 4685 | 4685 | 4685 | 51 |
| 563 | 20240227 | 121200 | 8452729310 | 4685 | 4670 | 4685 | 4670 | 127 |
| 564 | 20240227 | 121100 | 8452134615 | 4685 | 4690 | 4690 | 4685 | 205 |
| 565 | 20240227 | 121000 | 8451174165 | 4670 | 4680 | 4680 | 4670 | 1139 |
| 566 | 20240227 | 120900 | 8445849895 | 4685 | 4685 | 4685 | 4685 | 1271 |
| 567 | 20240227 | 120800 | 8439895260 | 4685 | 4685 | 4685 | 4680 | 2555 |
| 568 | 20240227 | 120700 | 8427930280 | 4685 | 4690 | 4690 | 4680 | 625 |
| 569 | 20240227 | 120600 | 8425002285 | 4690 | 4685 | 4690 | 4685 | 1101 |
| 570 | 20240227 | 120500 | 8419843980 | 4685 | 4690 | 4690 | 4685 | 1422 |
| 571 | 20240227 | 120400 | 8413175360 | 4690 | 4700 | 4700 | 4685 | 733 |
| 572 | 20240227 | 120300 | 8409733485 | 4700 | 4690 | 4700 | 4685 | 254 |
| 573 | 20240227 | 120200 | 8408542375 | 4695 | 4695 | 4700 | 4685 | 1097 |
| 574 | 20240227 | 120100 | 8403392915 | 4695 | 4700 | 4700 | 4685 | 4159 |
| 575 | 20240227 | 120000 | 8383882900 | 4695 | 4700 | 4700 | 4695 | 1928 |
| 576 | 20240227 | 115900 | 8374826105 | 4705 | 4700 | 4710 | 4700 | 1798 |
| 577 | 20240227 | 115800 | 8366366115 | 4700 | 4665 | 4700 | 4665 | 1298 |
| 578 | 20240227 | 115700 | 8360289880 | 4640 | 4695 | 4695 | 4640 | 22406 |
| 579 | 20240227 | 115600 | 8255830840 | 4695 | 4700 | 4705 | 4695 | 165 |
| 580 | 20240227 | 115500 | 8255055845 | 4705 | 4705 | 4705 | 4705 | 330 |
| 581 | 20240227 | 115400 | 8253503195 | 4705 | 4685 | 4705 | 4685 | 2122 |
| 582 | 20240227 | 115300 | 8243561605 | 4685 | 4685 | 4725 | 4685 | 1118 |
| 583 | 20240227 | 115200 | 8238321345 | 4685 | 4690 | 4725 | 4680 | 7885 |
| 584 | 20240227 | 115100 | 8201407325 | 4695 | 4725 | 4725 | 4685 | 7949 |
| 585 | 20240227 | 115000 | 8163959330 | 4725 | 4725 | 4730 | 4725 | 38 |
| 586 | 20240227 | 114900 | 8163779775 | 4725 | 4740 | 4740 | 4725 | 2912 |
| 587 | 20240227 | 114800 | 8150005615 | 4740 | 4730 | 4745 | 4730 | 1873 |
| 588 | 20240227 | 114700 | 8141136455 | 4730 | 4735 | 4735 | 4730 | 423 |
| 589 | 20240227 | 114600 | 8139134125 | 4735 | 4735 | 4740 | 4735 | 147 |
| 590 | 20240227 | 114500 | 8138437830 | 4740 | 4745 | 4745 | 4740 | 1244 |
| 591 | 20240227 | 114400 | 8132541125 | 4745 | 4745 | 4750 | 4745 | 828 |
| 592 | 20240227 | 114300 | 8128612160 | 4745 | 4735 | 4745 | 4720 | 4836 |
| 593 | 20240227 | 114200 | 8105681335 | 4735 | 4725 | 4735 | 4725 | 69 |
| 594 | 20240227 | 114100 | 8105355055 | 4735 | 4735 | 4735 | 4720 | 429 |
| 595 | 20240227 | 114000 | 8103325095 | 4735 | 4745 | 4750 | 4725 | 212 |
| 596 | 20240227 | 113900 | 8102321200 | 4745 | 4740 | 4750 | 4740 | 1907 |
| 597 | 20240227 | 113800 | 8093281590 | 4740 | 4730 | 4740 | 4720 | 2548 |
| 598 | 20240227 | 113700 | 8081236125 | 4730 | 4730 | 4740 | 4730 | 1259 |
| 599 | 20240227 | 113600 | 8075278930 | 4735 | 4740 | 4740 | 4720 | 156 |
| 600 | 20240227 | 113500 | 8074541225 | 4740 | 4710 | 4740 | 4710 | 1661 |
| 601 | 20240227 | 113400 | 8066702315 | 4710 | 4710 | 4720 | 4700 | 1683 |
| 602 | 20240227 | 113300 | 8058779070 | 4710 | 4700 | 4720 | 4700 | 421 |
| 603 | 20240227 | 113200 | 8056796305 | 4700 | 4720 | 4720 | 4700 | 879 |
| 604 | 20240227 | 113100 | 8052657985 | 4710 | 4715 | 4720 | 4700 | 640 |
| 605 | 20240227 | 113000 | 8049643620 | 4715 | 4710 | 4725 | 4685 | 1274 |
| 606 | 20240227 | 112900 | 8043645765 | 4720 | 4685 | 4725 | 4675 | 14990 |
| 607 | 20240227 | 112800 | 7973167645 | 4685 | 4705 | 4730 | 4680 | 15441 |
| 608 | 20240227 | 112700 | 7900638835 | 4705 | 4735 | 4745 | 4705 | 17442 |
| 609 | 20240227 | 112600 | 7818383235 | 4745 | 4750 | 4750 | 4735 | 1939 |
| 610 | 20240227 | 112500 | 7809199585 | 4750 | 4760 | 4760 | 4745 | 1269 |
| 611 | 20240227 | 112400 | 7803170025 | 4760 | 4745 | 4760 | 4735 | 1480 |
| 612 | 20240227 | 112300 | 7796151755 | 4760 | 4760 | 4760 | 4740 | 694 |
| 613 | 20240227 | 112200 | 7792855785 | 4760 | 4760 | 4760 | 4735 | 3749 |
| 614 | 20240227 | 112100 | 7775095780 | 4760 | 4750 | 4760 | 4730 | 4988 |
| 615 | 20240227 | 112000 | 7751463105 | 4750 | 4765 | 4780 | 4750 | 15308 |
| 616 | 20240227 | 111900 | 7678639560 | 4765 | 4795 | 4795 | 4765 | 10264 |
| 617 | 20240227 | 111800 | 7629593745 | 4800 | 4800 | 4810 | 4800 | 287 |
| 618 | 20240227 | 111700 | 7628215105 | 4795 | 4810 | 4810 | 4795 | 549 |
| 619 | 20240227 | 111600 | 7625580380 | 4810 | 4810 | 4810 | 4810 | 359 |
| 620 | 20240227 | 111500 | 7623853590 | 4840 | 4800 | 4840 | 4800 | 3355 |
| 621 | 20240227 | 111400 | 7607635090 | 4800 | 4790 | 4805 | 4790 | 471 |
| 622 | 20240227 | 111300 | 7605378695 | 4790 | 4800 | 4800 | 4790 | 1022 |
| 623 | 20240227 | 111200 | 7600477650 | 4805 | 4795 | 4815 | 4790 | 2750 |
| 624 | 20240227 | 111100 | 7587291745 | 4795 | 4800 | 4805 | 4795 | 3799 |
| 625 | 20240227 | 111000 | 7569066445 | 4805 | 4835 | 4835 | 4805 | 2287 |
| 626 | 20240227 | 110900 | 7558064560 | 4820 | 4820 | 4840 | 4820 | 1239 |
| 627 | 20240227 | 110800 | 7552084655 | 4820 | 4815 | 4820 | 4815 | 442 |
| 628 | 20240227 | 110700 | 7549955215 | 4820 | 4820 | 4820 | 4815 | 527 |
| 629 | 20240227 | 110600 | 7547416445 | 4820 | 4815 | 4820 | 4805 | 448 |
| 630 | 20240227 | 110500 | 7545261290 | 4820 | 4805 | 4820 | 4805 | 937 |
| 631 | 20240227 | 110400 | 7540746445 | 4805 | 4795 | 4805 | 4795 | 1598 |
| 632 | 20240227 | 110300 | 7533071385 | 4795 | 4805 | 4805 | 4795 | 339 |
| 633 | 20240227 | 110200 | 7531444230 | 4800 | 4805 | 4810 | 4790 | 1781 |
| 634 | 20240227 | 110100 | 7522893895 | 4790 | 4790 | 4805 | 4785 | 1710 |
| 635 | 20240227 | 110000 | 7514704875 | 4800 | 4790 | 4800 | 4790 | 456 |
| 636 | 20240227 | 105900 | 7512519110 | 4790 | 4790 | 4795 | 4790 | 7037 |
| 637 | 20240227 | 105800 | 7478810685 | 4795 | 4800 | 4800 | 4790 | 1594 |
| 638 | 20240227 | 105700 | 7471167650 | 4800 | 4800 | 4810 | 4795 | 2034 |
| 639 | 20240227 | 105600 | 7461400585 | 4800 | 4800 | 4810 | 4800 | 8118 |
| 640 | 20240227 | 105500 | 7422433010 | 4800 | 4805 | 4810 | 4800 | 8993 |
| 641 | 20240227 | 105400 | 7379238130 | 4805 | 4820 | 4820 | 4805 | 1574 |
| 642 | 20240227 | 105300 | 7371662445 | 4820 | 4815 | 4820 | 4805 | 3434 |
| 643 | 20240227 | 105200 | 7355137125 | 4810 | 4830 | 4830 | 4805 | 22555 |
| 644 | 20240227 | 105100 | 7246547900 | 4830 | 4845 | 4845 | 4830 | 6358 |
| 645 | 20240227 | 105000 | 7215787200 | 4845 | 4845 | 4850 | 4845 | 1536 |
| 646 | 20240227 | 104900 | 7208345275 | 4845 | 4845 | 4850 | 4845 | 302 |
| 647 | 20240227 | 104800 | 7206882070 | 4845 | 4850 | 4850 | 4845 | 3323 |
| 648 | 20240227 | 104700 | 7190770775 | 4850 | 4860 | 4860 | 4850 | 7188 |
| 649 | 20240227 | 104600 | 7155891550 | 4860 | 4860 | 4860 | 4860 | 2268 |
| 650 | 20240227 | 104500 | 7144869070 | 4860 | 4865 | 4865 | 4860 | 327 |
| 651 | 20240227 | 104400 | 7143278315 | 4870 | 4860 | 4870 | 4860 | 2138 |
| 652 | 20240227 | 104300 | 7132878505 | 4865 | 4865 | 4870 | 4865 | 1903 |
| 653 | 20240227 | 104200 | 7123619700 | 4865 | 4870 | 4870 | 4865 | 2599 |
| 654 | 20240227 | 104100 | 7110974240 | 4865 | 4860 | 4865 | 4860 | 989 |
| 655 | 20240227 | 104000 | 7106162760 | 4860 | 4865 | 4865 | 4860 | 1794 |
| 656 | 20240227 | 103900 | 7097437400 | 4865 | 4865 | 4865 | 4865 | 351 |
| 657 | 20240227 | 103800 | 7095729785 | 4860 | 4860 | 4875 | 4860 | 1070 |
| 658 | 20240227 | 103700 | 7090520800 | 4860 | 4865 | 4865 | 4860 | 1300 |
| 659 | 20240227 | 103600 | 7084202700 | 4860 | 4875 | 4875 | 4860 | 1742 |
| 660 | 20240227 | 103500 | 7075715360 | 4880 | 4880 | 4880 | 4880 | 786 |
| 661 | 20240227 | 103400 | 7071879680 | 4880 | 4880 | 4900 | 4880 | 879 |
| 662 | 20240227 | 103300 | 7067589160 | 4880 | 4885 | 4885 | 4875 | 1222 |
| 663 | 20240227 | 103200 | 7061624200 | 4885 | 4895 | 4900 | 4880 | 1135 |
| 664 | 20240227 | 103100 | 7056084305 | 4880 | 4900 | 4900 | 4880 | 5007 |
| 665 | 20240227 | 103000 | 7031589370 | 4905 | 4915 | 4915 | 4900 | 3812 |
| 666 | 20240227 | 102900 | 7012888520 | 4920 | 4930 | 4930 | 4920 | 1198 |
| 667 | 20240227 | 102800 | 7006993860 | 4920 | 4930 | 4930 | 4920 | 808 |
| 668 | 20240227 | 102700 | 7003011530 | 4925 | 4935 | 4935 | 4920 | 972 |
| 669 | 20240227 | 102600 | 6998222685 | 4935 | 4950 | 4970 | 4930 | 3644 |
| 670 | 20240227 | 102500 | 6980195820 | 4945 | 4960 | 4970 | 4945 | 2732 |
| 671 | 20240227 | 102400 | 6966645105 | 4965 | 4950 | 4965 | 4950 | 793 |
| 672 | 20240227 | 102300 | 6962710745 | 4950 | 4970 | 4970 | 4945 | 2523 |
| 673 | 20240227 | 102200 | 6950184105 | 4970 | 4940 | 4975 | 4940 | 1765 |
| 674 | 20240227 | 102100 | 6941413200 | 4965 | 4940 | 4965 | 4935 | 2075 |
| 675 | 20240227 | 102000 | 6931150585 | 4940 | 4935 | 4940 | 4935 | 413 |
| 676 | 20240227 | 101900 | 6929112415 | 4935 | 4935 | 4940 | 4930 | 640 |
| 677 | 20240227 | 101800 | 6925954425 | 4935 | 4940 | 4950 | 4935 | 1704 |
| 678 | 20240227 | 101700 | 6917529580 | 4940 | 4940 | 4950 | 4935 | 1004 |
| 679 | 20240227 | 101600 | 6912564970 | 4940 | 4930 | 4950 | 4930 | 1270 |
| 680 | 20240227 | 101500 | 6906288600 | 4925 | 4915 | 4930 | 4910 | 966 |
| 681 | 20240227 | 101400 | 6901532990 | 4910 | 4915 | 4915 | 4910 | 1483 |
| 682 | 20240227 | 101300 | 6894246645 | 4915 | 4910 | 4915 | 4910 | 605 |
| 683 | 20240227 | 101200 | 6891273800 | 4915 | 4930 | 4930 | 4910 | 1481 |
| 684 | 20240227 | 101100 | 6883987070 | 4930 | 4935 | 4935 | 4925 | 2133 |
| 685 | 20240227 | 101000 | 6873480990 | 4935 | 4950 | 4950 | 4925 | 1156 |
| 686 | 20240227 | 100900 | 6867779425 | 4950 | 5000 | 5020 | 4950 | 7267 |
| 687 | 20240227 | 100800 | 6831539535 | 5020 | 4965 | 5020 | 4925 | 13884 |
| 688 | 20240227 | 100700 | 6762379615 | 4970 | 4875 | 4980 | 4875 | 11938 |
| 689 | 20240227 | 100600 | 6703384365 | 4885 | 4845 | 4885 | 4845 | 3595 |
| 690 | 20240227 | 100500 | 6685871945 | 4845 | 4850 | 4855 | 4840 | 4865 |
| 691 | 20240227 | 100400 | 6662293875 | 4845 | 4850 | 4855 | 4845 | 1719 |
| 692 | 20240227 | 100300 | 6653958685 | 4845 | 4850 | 4855 | 4845 | 1170 |
| 693 | 20240227 | 100200 | 6648288755 | 4845 | 4870 | 4870 | 4845 | 4224 |
| 694 | 20240227 | 100100 | 6627785690 | 4870 | 4850 | 4870 | 4850 | 2438 |
| 695 | 20240227 | 100000 | 6615951620 | 4870 | 4890 | 4890 | 4850 | 11466 |
| 696 | 20240227 | 095900 | 6560125945 | 4895 | 4905 | 4905 | 4895 | 5829 |
| 697 | 20240227 | 095800 | 6531564385 | 4900 | 4910 | 4925 | 4900 | 2782 |
| 698 | 20240227 | 095700 | 6517914625 | 4910 | 4925 | 4930 | 4910 | 7169 |
| 699 | 20240227 | 095600 | 6482646880 | 4930 | 4925 | 4940 | 4920 | 731 |
| 700 | 20240227 | 095500 | 6479040195 | 4925 | 4935 | 4935 | 4920 | 1481 |
| 701 | 20240227 | 095400 | 6471745690 | 4935 | 4935 | 4945 | 4935 | 593 |
| 702 | 20240227 | 095300 | 6468817235 | 4935 | 4940 | 4950 | 4930 | 1852 |
| 703 | 20240227 | 095200 | 6459676890 | 4930 | 4930 | 4950 | 4920 | 3500 |
| 704 | 20240227 | 095100 | 6442440155 | 4930 | 4930 | 4935 | 4925 | 1243 |
| 705 | 20240227 | 095000 | 6436314005 | 4935 | 4945 | 4945 | 4930 | 1958 |
| 706 | 20240227 | 094900 | 6426642930 | 4950 | 4950 | 4955 | 4945 | 5368 |
| 707 | 20240227 | 094800 | 6400092115 | 4950 | 4950 | 4955 | 4945 | 4318 |
| 708 | 20240227 | 094700 | 6378716155 | 4955 | 4950 | 4965 | 4950 | 1933 |
| 709 | 20240227 | 094600 | 6369134660 | 4965 | 4950 | 4965 | 4940 | 3874 |
| 710 | 20240227 | 094500 | 6349944470 | 4940 | 4950 | 4960 | 4935 | 2860 |
| 711 | 20240227 | 094400 | 6335804250 | 4940 | 4925 | 4960 | 4925 | 1455 |
| 712 | 20240227 | 094300 | 6328616035 | 4920 | 4925 | 4940 | 4915 | 2852 |
| 713 | 20240227 | 094200 | 6314569925 | 4915 | 4910 | 4935 | 4910 | 7177 |
| 714 | 20240227 | 094100 | 6279249805 | 4910 | 4935 | 4935 | 4910 | 5652 |
| 715 | 20240227 | 094000 | 6251407240 | 4935 | 4935 | 4940 | 4930 | 1675 |
| 716 | 20240227 | 093900 | 6243144320 | 4940 | 4945 | 4945 | 4930 | 9880 |
| 717 | 20240227 | 093800 | 6194364230 | 4945 | 4960 | 4970 | 4945 | 5061 |
| 718 | 20240227 | 093700 | 6169294355 | 4950 | 4970 | 4980 | 4945 | 7653 |
| 719 | 20240227 | 093600 | 6131301480 | 4970 | 4990 | 4990 | 4940 | 10282 |
| 720 | 20240227 | 093500 | 6080105130 | 4990 | 4940 | 4990 | 4940 | 7517 |
| 721 | 20240227 | 093400 | 6042800515 | 4940 | 4940 | 4940 | 4935 | 5471 |
| 722 | 20240227 | 093300 | 6015777025 | 4940 | 4950 | 4990 | 4935 | 12381 |
| 723 | 20240227 | 093200 | 5954396090 | 4940 | 4980 | 5020 | 4940 | 45565 |
| 724 | 20240227 | 093100 | 5727491235 | 4980 | 4895 | 4995 | 4850 | 36492 |
| 725 | 20240227 | 093000 | 5547493405 | 4900 | 4820 | 4940 | 4810 | 11590 |
| 726 | 20240227 | 092900 | 5491251135 | 4820 | 4840 | 4850 | 4820 | 9576 |
| 727 | 20240227 | 092800 | 5444992350 | 4845 | 4825 | 4845 | 4820 | 8724 |
| 728 | 20240227 | 092700 | 5402853170 | 4825 | 4855 | 4855 | 4825 | 8007 |
| 729 | 20240227 | 092600 | 5364129965 | 4850 | 4840 | 4850 | 4830 | 12933 |
| 730 | 20240227 | 092500 | 5301554295 | 4840 | 4895 | 4895 | 4835 | 12091 |
| 731 | 20240227 | 092400 | 5242887315 | 4880 | 4900 | 4900 | 4820 | 36332 |
| 732 | 20240227 | 092300 | 5066195920 | 4900 | 4940 | 4940 | 4900 | 18073 |
| 733 | 20240227 | 092200 | 4977227325 | 4925 | 4905 | 4940 | 4885 | 14618 |
| 734 | 20240227 | 092100 | 4905486265 | 4905 | 4950 | 4955 | 4900 | 29277 |
| 735 | 20240227 | 092000 | 4761254155 | 4950 | 4980 | 4995 | 4950 | 19947 |
| 736 | 20240227 | 091900 | 4662088815 | 4970 | 5050 | 5080 | 4965 | 35845 |
| 737 | 20240227 | 091800 | 4482544920 | 5080 | 5010 | 5110 | 5010 | 27266 |
| 738 | 20240227 | 091700 | 4344478020 | 5010 | 5020 | 5030 | 5010 | 16536 |
| 739 | 20240227 | 091600 | 4261539890 | 5030 | 5040 | 5080 | 4995 | 54958 |
| 740 | 20240227 | 091500 | 3985600825 | 5040 | 5170 | 5200 | 5040 | 93582 |
| 741 | 20240227 | 091400 | 3504529725 | 5180 | 5040 | 5240 | 4995 | 161452 |
| 742 | 20240227 | 091300 | 2677146465 | 5050 | 4995 | 5050 | 4980 | 49004 |
| 743 | 20240227 | 091200 | 2430907760 | 5000 | 4965 | 5000 | 4905 | 47759 |
| 744 | 20240227 | 091100 | 2193964510 | 4965 | 4840 | 4970 | 4840 | 26816 |
| 745 | 20240227 | 091000 | 2062121290 | 4840 | 4815 | 4840 | 4790 | 24664 |
| 746 | 20240227 | 090900 | 1943543345 | 4820 | 4815 | 4835 | 4815 | 9646 |
| 747 | 20240227 | 090800 | 1897047400 | 4815 | 4815 | 4840 | 4815 | 7651 |
| 748 | 20240227 | 090700 | 1860159540 | 4815 | 4815 | 4845 | 4800 | 9030 |
| 749 | 20240227 | 090600 | 1816604430 | 4810 | 4805 | 4845 | 4800 | 10254 |
| 750 | 20240227 | 090500 | 1767283485 | 4805 | 4855 | 4860 | 4800 | 18629 |
| 751 | 20240227 | 090400 | 1677063830 | 4855 | 4770 | 4890 | 4760 | 18030 |
| 752 | 20240227 | 090300 | 1590065980 | 4760 | 4790 | 4820 | 4760 | 44182 |
| 753 | 20240227 | 090200 | 1378654975 | 4785 | 4850 | 4865 | 4785 | 40603 |
| 754 | 20240227 | 090100 | 1182479605 | 4850 | 4915 | 4950 | 4835 | 69670 |
| 755 | 20240227 | 090000 | 843421855 | 4915 | 4980 | 5050 | 4890 | 169613 |