36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 3 | 20240402 | 210100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240402 | 210000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240402 | 205900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240402 | 205800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240402 | 205700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240402 | 205600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240402 | 205500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240402 | 205400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240402 | 205300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240402 | 205200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240402 | 205100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240402 | 205000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240402 | 204900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240402 | 204800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240402 | 204700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240402 | 204600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240402 | 204500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240402 | 204400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240402 | 204300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240402 | 204200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240402 | 204100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240402 | 204000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240402 | 203900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240402 | 203800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240402 | 203700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240402 | 203600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240402 | 203500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240402 | 203400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240402 | 203300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240402 | 203200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 33 | 20240402 | 203100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240402 | 203000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240402 | 202900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240402 | 202800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240402 | 202700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240402 | 202600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240402 | 202500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240402 | 202400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240402 | 202300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240402 | 202200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240402 | 202100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240402 | 202000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240402 | 201900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240402 | 201800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240402 | 201700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240402 | 201600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240402 | 201500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240402 | 201400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240402 | 201300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240402 | 201200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240402 | 201100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240402 | 201000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240402 | 200900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240402 | 200800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240402 | 200700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240402 | 200600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240402 | 200500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240402 | 200400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240402 | 200300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240402 | 200200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 63 | 20240402 | 200100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240402 | 200000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240402 | 195900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240402 | 195800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240402 | 195700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240402 | 195600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240402 | 195500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240402 | 195400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240402 | 195300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240402 | 195200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240402 | 195100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240402 | 195000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240402 | 194900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240402 | 194800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240402 | 194700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240402 | 194600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240402 | 194500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240402 | 194400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240402 | 194300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240402 | 194200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240402 | 194100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240402 | 194000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240402 | 193900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240402 | 193800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240402 | 193700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240402 | 193600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240402 | 193500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240402 | 193400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240402 | 193300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240402 | 193200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 93 | 20240402 | 193100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240402 | 193000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240402 | 192900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240402 | 192800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240402 | 192700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240402 | 192600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240402 | 192500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240402 | 192400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240402 | 192300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240402 | 192200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240402 | 192100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240402 | 192000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240402 | 191900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240402 | 191800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240402 | 191700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240402 | 191600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240402 | 191500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240402 | 191400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240402 | 191300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240402 | 191200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240402 | 191100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240402 | 191000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240402 | 190900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240402 | 190800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240402 | 190700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240402 | 190600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240402 | 190500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240402 | 190400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240402 | 190300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240402 | 190200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 123 | 20240402 | 190100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240402 | 190000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240402 | 185900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240402 | 185800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240402 | 185700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240402 | 185600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240402 | 185500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240402 | 185400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240402 | 185300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240402 | 185200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240402 | 185100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240402 | 185000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240402 | 184900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240402 | 184800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240402 | 184700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240402 | 184600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240402 | 184500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240402 | 184400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240402 | 184300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240402 | 184200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240402 | 184100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240402 | 184000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240402 | 183900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240402 | 183800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240402 | 183700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240402 | 183600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240402 | 183500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240402 | 183400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240402 | 183300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240402 | 183200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 153 | 20240402 | 183100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240402 | 183000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240402 | 182900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240402 | 182800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240402 | 182700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240402 | 182600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240402 | 182500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240402 | 182400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240402 | 182300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240402 | 182200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240402 | 182100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240402 | 182000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240402 | 181900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240402 | 181800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240402 | 181700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240402 | 181600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240402 | 181500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240402 | 181400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240402 | 181300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240402 | 181200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240402 | 181100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240402 | 181000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240402 | 180900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240402 | 180800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240402 | 180700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240402 | 180600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240402 | 180500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240402 | 180400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240402 | 180300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240402 | 180200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 183 | 20240402 | 180100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240402 | 180000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240402 | 175900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240402 | 175800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240402 | 175700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240402 | 175600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240402 | 175500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240402 | 175400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240402 | 175300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240402 | 175200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240402 | 175100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240402 | 175000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240402 | 174900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240402 | 174800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240402 | 174700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240402 | 174600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240402 | 174500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240402 | 174400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240402 | 174300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240402 | 174200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240402 | 174100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240402 | 174000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240402 | 173900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240402 | 173800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240402 | 173700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240402 | 173600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240402 | 173500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240402 | 173400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240402 | 173300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240402 | 173200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 213 | 20240402 | 173100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240402 | 173000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240402 | 172900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240402 | 172800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240402 | 172700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240402 | 172600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240402 | 172500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240402 | 172400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240402 | 172300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240402 | 172200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240402 | 172100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240402 | 172000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240402 | 171900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240402 | 171800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240402 | 171700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240402 | 171600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240402 | 171500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240402 | 171400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240402 | 171300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240402 | 171200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240402 | 171100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240402 | 171000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240402 | 170900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240402 | 170800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240402 | 170700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240402 | 170600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240402 | 170500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240402 | 170400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240402 | 170300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240402 | 170200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 243 | 20240402 | 170100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240402 | 170000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240402 | 165900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240402 | 165800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240402 | 165700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240402 | 165600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240402 | 165500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240402 | 165400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240402 | 165300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240402 | 165200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240402 | 165100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240402 | 165000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240402 | 164900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240402 | 164800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240402 | 164700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240402 | 164600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240402 | 164500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240402 | 164400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240402 | 164300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240402 | 164200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240402 | 164100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240402 | 164000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240402 | 163900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240402 | 163800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240402 | 163700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240402 | 163600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240402 | 163500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240402 | 163400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240402 | 163300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240402 | 163200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 273 | 20240402 | 163100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240402 | 163000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240402 | 162900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240402 | 162800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240402 | 162700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240402 | 162600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240402 | 162500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240402 | 162400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240402 | 162300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240402 | 162200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240402 | 162100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240402 | 162000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240402 | 161900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240402 | 161800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240402 | 161700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240402 | 161600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240402 | 161500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240402 | 161400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240402 | 161300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240402 | 161200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240402 | 161100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240402 | 161000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240402 | 160900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240402 | 160800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240402 | 160700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240402 | 160600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240402 | 160500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240402 | 160400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240402 | 160300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240402 | 160200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 303 | 20240402 | 160100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240402 | 160000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240402 | 155900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240402 | 155800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240402 | 155700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240402 | 155600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240402 | 155500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240402 | 155400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240402 | 155300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20240402 | 155200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20240402 | 155100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20240402 | 155000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240402 | 154900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20240402 | 154800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20240402 | 154700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20240402 | 154600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20240402 | 154500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20240402 | 154400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20240402 | 154300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20240402 | 154200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20240402 | 154100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20240402 | 154000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20240402 | 153900 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20240402 | 153800 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20240402 | 153700 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20240402 | 153600 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20240402 | 153500 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20240402 | 153400 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20240402 | 153300 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20240402 | 153200 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 333 | 20240402 | 153100 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20240402 | 153000 | 4380115560 | 4750 | 4750 | 4750 | 4750 | 21202 |
| 335 | 20240402 | 152900 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 336 | 20240402 | 152800 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 337 | 20240402 | 152700 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 338 | 20240402 | 152600 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 339 | 20240402 | 152500 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 340 | 20240402 | 152400 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 341 | 20240402 | 152300 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 342 | 20240402 | 152200 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 343 | 20240402 | 152100 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 344 | 20240402 | 152000 | 4279406060 | 4775 | 4775 | 4775 | 4775 | 0 |
| 345 | 20240402 | 151900 | 4279406060 | 4775 | 4760 | 4775 | 4755 | 3180 |
| 346 | 20240402 | 151800 | 4264245975 | 4760 | 4760 | 4775 | 4760 | 441 |
| 347 | 20240402 | 151700 | 4262146770 | 4760 | 4775 | 4780 | 4760 | 2142 |
| 348 | 20240402 | 151600 | 4251948205 | 4760 | 4770 | 4780 | 4760 | 7383 |
| 349 | 20240402 | 151500 | 4216758065 | 4770 | 4770 | 4780 | 4770 | 2880 |
| 350 | 20240402 | 151400 | 4203006180 | 4770 | 4775 | 4780 | 4770 | 220 |
| 351 | 20240402 | 151300 | 4201955680 | 4770 | 4775 | 4780 | 4770 | 652 |
| 352 | 20240402 | 151200 | 4198842975 | 4775 | 4775 | 4780 | 4775 | 1461 |
| 353 | 20240402 | 151100 | 4191866695 | 4775 | 4780 | 4785 | 4775 | 3791 |
| 354 | 20240402 | 151000 | 4173743160 | 4785 | 4790 | 4795 | 4775 | 1658 |
| 355 | 20240402 | 150900 | 4165816520 | 4790 | 4795 | 4795 | 4785 | 659 |
| 356 | 20240402 | 150800 | 4162657450 | 4790 | 4785 | 4795 | 4785 | 20 |
| 357 | 20240402 | 150700 | 4162561650 | 4785 | 4795 | 4795 | 4785 | 1279 |
| 358 | 20240402 | 150600 | 4156434245 | 4795 | 4790 | 4800 | 4790 | 760 |
| 359 | 20240402 | 150500 | 4152790050 | 4795 | 4775 | 4795 | 4775 | 10661 |
| 360 | 20240402 | 150400 | 4101766690 | 4765 | 4770 | 4770 | 4765 | 1183 |
| 361 | 20240402 | 150300 | 4096127985 | 4775 | 4765 | 4775 | 4765 | 3512 |
| 362 | 20240402 | 150200 | 4079368185 | 4760 | 4775 | 4775 | 4760 | 208 |
| 363 | 20240402 | 150100 | 4078378090 | 4760 | 4775 | 4775 | 4755 | 2403 |
| 364 | 20240402 | 150000 | 4066937745 | 4770 | 4765 | 4770 | 4765 | 134 |
| 365 | 20240402 | 145900 | 4066298680 | 4775 | 4770 | 4775 | 4765 | 758 |
| 366 | 20240402 | 145800 | 4062685795 | 4765 | 4770 | 4770 | 4765 | 54 |
| 367 | 20240402 | 145700 | 4062428445 | 4770 | 4775 | 4775 | 4770 | 382 |
| 368 | 20240402 | 145600 | 4060604475 | 4765 | 4765 | 4765 | 4765 | 46 |
| 369 | 20240402 | 145500 | 4060385285 | 4760 | 4770 | 4780 | 4760 | 3048 |
| 370 | 20240402 | 145400 | 4045874230 | 4780 | 4765 | 4780 | 4765 | 791 |
| 371 | 20240402 | 145300 | 4042103150 | 4770 | 4770 | 4770 | 4765 | 65 |
| 372 | 20240402 | 145200 | 4041793360 | 4770 | 4770 | 4770 | 4770 | 712 |
| 373 | 20240402 | 145100 | 4038397120 | 4770 | 4775 | 4775 | 4770 | 654 |
| 374 | 20240402 | 145000 | 4035275535 | 4780 | 4780 | 4780 | 4780 | 0 |
| 375 | 20240402 | 144900 | 4035275535 | 4780 | 4785 | 4785 | 4780 | 11 |
| 376 | 20240402 | 144800 | 4035222950 | 4780 | 4785 | 4785 | 4780 | 25 |
| 377 | 20240402 | 144700 | 4035103375 | 4785 | 4785 | 4785 | 4785 | 744 |
| 378 | 20240402 | 144600 | 4031543335 | 4785 | 4785 | 4790 | 4785 | 1053 |
| 379 | 20240402 | 144500 | 4026500025 | 4790 | 4785 | 4790 | 4785 | 2128 |
| 380 | 20240402 | 144400 | 4016317495 | 4785 | 4785 | 4785 | 4785 | 62 |
| 381 | 20240402 | 144300 | 4016020825 | 4785 | 4785 | 4785 | 4780 | 568 |
| 382 | 20240402 | 144200 | 4013305450 | 4770 | 4770 | 4770 | 4770 | 2000 |
| 383 | 20240402 | 144100 | 4003765450 | 4770 | 4785 | 4785 | 4770 | 272 |
| 384 | 20240402 | 144000 | 4002466985 | 4785 | 4775 | 4785 | 4775 | 2 |
| 385 | 20240402 | 143900 | 4002457425 | 4775 | 4770 | 4775 | 4770 | 34 |
| 386 | 20240402 | 143800 | 4002295200 | 4770 | 4780 | 4785 | 4770 | 109 |
| 387 | 20240402 | 143700 | 4001774260 | 4775 | 4780 | 4780 | 4775 | 16 |
| 388 | 20240402 | 143600 | 4001697855 | 4775 | 4775 | 4775 | 4775 | 1465 |
| 389 | 20240402 | 143500 | 3994702480 | 4775 | 4780 | 4780 | 4775 | 502 |
| 390 | 20240402 | 143400 | 3992305425 | 4780 | 4780 | 4780 | 4780 | 46 |
| 391 | 20240402 | 143300 | 3992085545 | 4780 | 4780 | 4780 | 4780 | 17 |
| 392 | 20240402 | 143200 | 3992004285 | 4780 | 4775 | 4790 | 4775 | 201 |
| 393 | 20240402 | 143100 | 3991043665 | 4780 | 4780 | 4780 | 4780 | 10 |
| 394 | 20240402 | 143000 | 3990995865 | 4780 | 4790 | 4790 | 4780 | 77 |
| 395 | 20240402 | 142900 | 3990627795 | 4790 | 4780 | 4790 | 4780 | 105 |
| 396 | 20240402 | 142800 | 3990125845 | 4780 | 4775 | 4780 | 4775 | 775 |
| 397 | 20240402 | 142700 | 3986423845 | 4775 | 4790 | 4790 | 4775 | 1000 |
| 398 | 20240402 | 142600 | 3981645750 | 4795 | 4780 | 4795 | 4780 | 996 |
| 399 | 20240402 | 142500 | 3976880825 | 4780 | 4780 | 4780 | 4780 | 104 |
| 400 | 20240402 | 142400 | 3976383705 | 4775 | 4760 | 4775 | 4755 | 1423 |
| 401 | 20240402 | 142300 | 3969604520 | 4775 | 4760 | 4775 | 4760 | 37 |
| 402 | 20240402 | 142200 | 3969428370 | 4750 | 4760 | 4760 | 4750 | 586 |
| 403 | 20240402 | 142100 | 3966642745 | 4755 | 4760 | 4760 | 4755 | 1559 |
| 404 | 20240402 | 142000 | 3959224040 | 4760 | 4755 | 4760 | 4755 | 1100 |
| 405 | 20240402 | 141900 | 3953992740 | 4755 | 4775 | 4775 | 4755 | 2202 |
| 406 | 20240402 | 141800 | 3943501660 | 4775 | 4775 | 4775 | 4775 | 2803 |
| 407 | 20240402 | 141700 | 3930117335 | 4775 | 4775 | 4775 | 4775 | 45 |
| 408 | 20240402 | 141600 | 3929902460 | 4780 | 4785 | 4785 | 4780 | 125 |
| 409 | 20240402 | 141500 | 3929304945 | 4775 | 4775 | 4780 | 4775 | 450 |
| 410 | 20240402 | 141400 | 3927156190 | 4775 | 4775 | 4780 | 4775 | 87 |
| 411 | 20240402 | 141300 | 3926740715 | 4780 | 4780 | 4780 | 4780 | 100 |
| 412 | 20240402 | 141200 | 3926262715 | 4780 | 4780 | 4780 | 4780 | 4 |
| 413 | 20240402 | 141100 | 3926243595 | 4780 | 4780 | 4780 | 4780 | 21 |
| 414 | 20240402 | 141000 | 3926143215 | 4775 | 4780 | 4780 | 4775 | 2107 |
| 415 | 20240402 | 140900 | 3916080460 | 4780 | 4775 | 4780 | 4775 | 558 |
| 416 | 20240402 | 140800 | 3913413595 | 4775 | 4775 | 4775 | 4775 | 40 |
| 417 | 20240402 | 140700 | 3913222595 | 4780 | 4780 | 4780 | 4780 | 0 |
| 418 | 20240402 | 140600 | 3913222595 | 4780 | 4770 | 4780 | 4770 | 21 |
| 419 | 20240402 | 140500 | 3913122415 | 4765 | 4765 | 4780 | 4765 | 206 |
| 420 | 20240402 | 140400 | 3912140700 | 4780 | 4770 | 4780 | 4770 | 247 |
| 421 | 20240402 | 140300 | 3910962000 | 4765 | 4765 | 4770 | 4765 | 50 |
| 422 | 20240402 | 140200 | 3910723745 | 4765 | 4765 | 4770 | 4765 | 143 |
| 423 | 20240402 | 140100 | 3910042335 | 4765 | 4755 | 4765 | 4755 | 2658 |
| 424 | 20240402 | 140000 | 3897393205 | 4755 | 4760 | 4760 | 4755 | 354 |
| 425 | 20240402 | 135900 | 3895709920 | 4755 | 4755 | 4755 | 4755 | 132 |
| 426 | 20240402 | 135800 | 3895082260 | 4760 | 4760 | 4760 | 4760 | 6 |
| 427 | 20240402 | 135700 | 3895053700 | 4760 | 4760 | 4760 | 4760 | 5 |
| 428 | 20240402 | 135600 | 3895029900 | 4755 | 4760 | 4760 | 4755 | 129 |
| 429 | 20240402 | 135500 | 3894416455 | 4760 | 4760 | 4760 | 4760 | 460 |
| 430 | 20240402 | 135400 | 3892226855 | 4760 | 4760 | 4760 | 4760 | 200 |
| 431 | 20240402 | 135300 | 3891274855 | 4755 | 4755 | 4755 | 4755 | 169 |
| 432 | 20240402 | 135200 | 3890471260 | 4755 | 4760 | 4760 | 4755 | 631 |
| 433 | 20240402 | 135100 | 3887469435 | 4760 | 4755 | 4760 | 4755 | 2748 |
| 434 | 20240402 | 135000 | 3874395145 | 4755 | 4760 | 4760 | 4755 | 130 |
| 435 | 20240402 | 134900 | 3873776845 | 4760 | 4760 | 4760 | 4755 | 1249 |
| 436 | 20240402 | 134800 | 3867837835 | 4755 | 4755 | 4755 | 4755 | 206 |
| 437 | 20240402 | 134700 | 3866858305 | 4755 | 4760 | 4760 | 4755 | 250 |
| 438 | 20240402 | 134600 | 3865669305 | 4760 | 4760 | 4760 | 4760 | 699 |
| 439 | 20240402 | 134500 | 3862342065 | 4760 | 4760 | 4765 | 4760 | 34 |
| 440 | 20240402 | 134400 | 3862180200 | 4760 | 4760 | 4760 | 4760 | 3616 |
| 441 | 20240402 | 134300 | 3844968040 | 4765 | 4765 | 4765 | 4765 | 88 |
| 442 | 20240402 | 134200 | 3844548720 | 4765 | 4770 | 4770 | 4765 | 56 |
| 443 | 20240402 | 134100 | 3844281630 | 4770 | 4770 | 4770 | 4770 | 31 |
| 444 | 20240402 | 134000 | 3844133760 | 4770 | 4765 | 4770 | 4765 | 2308 |
| 445 | 20240402 | 133900 | 3833135190 | 4765 | 4765 | 4765 | 4765 | 10 |
| 446 | 20240402 | 133800 | 3833087540 | 4760 | 4770 | 4770 | 4760 | 180 |
| 447 | 20240402 | 133700 | 3832228980 | 4770 | 4765 | 4770 | 4760 | 108 |
| 448 | 20240402 | 133600 | 3831714500 | 4765 | 4765 | 4765 | 4765 | 0 |
| 449 | 20240402 | 133500 | 3831714500 | 4765 | 4765 | 4765 | 4765 | 800 |
| 450 | 20240402 | 133400 | 3827902500 | 4765 | 4770 | 4770 | 4765 | 200 |
| 451 | 20240402 | 133300 | 3826948950 | 4770 | 4770 | 4770 | 4770 | 0 |
| 452 | 20240402 | 133200 | 3826948950 | 4770 | 4770 | 4770 | 4765 | 331 |
| 453 | 20240402 | 133100 | 3825370275 | 4770 | 4770 | 4770 | 4770 | 0 |
| 454 | 20240402 | 133000 | 3825370275 | 4770 | 4770 | 4770 | 4770 | 2 |
| 455 | 20240402 | 132900 | 3825360735 | 4765 | 4760 | 4770 | 4760 | 905 |
| 456 | 20240402 | 132800 | 3821045160 | 4760 | 4760 | 4760 | 4760 | 70 |
| 457 | 20240402 | 132700 | 3820711960 | 4760 | 4760 | 4770 | 4760 | 84 |
| 458 | 20240402 | 132600 | 3820311970 | 4760 | 4770 | 4770 | 4760 | 282 |
| 459 | 20240402 | 132500 | 3818968535 | 4765 | 4765 | 4765 | 4765 | 100 |
| 460 | 20240402 | 132400 | 3818492035 | 4765 | 4775 | 4775 | 4765 | 23 |
| 461 | 20240402 | 132300 | 3818382310 | 4765 | 4765 | 4765 | 4765 | 837 |
| 462 | 20240402 | 132200 | 3814394005 | 4780 | 4770 | 4785 | 4760 | 2188 |
| 463 | 20240402 | 132100 | 3803968580 | 4770 | 4790 | 4790 | 4770 | 1640 |
| 464 | 20240402 | 132000 | 3796133775 | 4790 | 4790 | 4790 | 4780 | 1508 |
| 465 | 20240402 | 131900 | 3788915575 | 4790 | 4780 | 4790 | 4780 | 135 |
| 466 | 20240402 | 131800 | 3788269125 | 4795 | 4795 | 4795 | 4795 | 21 |
| 467 | 20240402 | 131700 | 3788168430 | 4795 | 4795 | 4795 | 4795 | 20 |
| 468 | 20240402 | 131600 | 3788072530 | 4800 | 4775 | 4800 | 4770 | 1143 |
| 469 | 20240402 | 131500 | 3782614415 | 4775 | 4780 | 4780 | 4775 | 187 |
| 470 | 20240402 | 131400 | 3781720900 | 4780 | 4780 | 4780 | 4780 | 316 |
| 471 | 20240402 | 131300 | 3780210420 | 4785 | 4780 | 4785 | 4780 | 1156 |
| 472 | 20240402 | 131200 | 3774683685 | 4785 | 4785 | 4785 | 4785 | 276 |
| 473 | 20240402 | 131100 | 3773363025 | 4785 | 4785 | 4785 | 4785 | 620 |
| 474 | 20240402 | 131000 | 3770396325 | 4785 | 4785 | 4785 | 4780 | 59 |
| 475 | 20240402 | 130900 | 3770114015 | 4780 | 4780 | 4780 | 4780 | 171 |
| 476 | 20240402 | 130800 | 3769296635 | 4785 | 4785 | 4785 | 4785 | 88 |
| 477 | 20240402 | 130700 | 3768875555 | 4785 | 4785 | 4785 | 4785 | 402 |
| 478 | 20240402 | 130600 | 3766951985 | 4785 | 4790 | 4790 | 4785 | 265 |
| 479 | 20240402 | 130500 | 3765682685 | 4790 | 4790 | 4790 | 4790 | 352 |
| 480 | 20240402 | 130400 | 3763996605 | 4795 | 4795 | 4795 | 4795 | 53 |
| 481 | 20240402 | 130300 | 3763742470 | 4795 | 4800 | 4800 | 4795 | 1279 |
| 482 | 20240402 | 130200 | 3757608885 | 4800 | 4800 | 4800 | 4800 | 217 |
| 483 | 20240402 | 130100 | 3756567285 | 4795 | 4800 | 4805 | 4795 | 1236 |
| 484 | 20240402 | 130000 | 3750631205 | 4800 | 4795 | 4800 | 4790 | 2099 |
| 485 | 20240402 | 125900 | 3740560570 | 4790 | 4790 | 4795 | 4780 | 1106 |
| 486 | 20240402 | 125800 | 3735263855 | 4790 | 4785 | 4790 | 4785 | 1650 |
| 487 | 20240402 | 125700 | 3727367735 | 4785 | 4780 | 4785 | 4775 | 2807 |
| 488 | 20240402 | 125600 | 3713950300 | 4780 | 4785 | 4785 | 4780 | 1287 |
| 489 | 20240402 | 125500 | 3707793440 | 4785 | 4780 | 4785 | 4780 | 685 |
| 490 | 20240402 | 125400 | 3704516025 | 4785 | 4775 | 4785 | 4775 | 1371 |
| 491 | 20240402 | 125300 | 3697959520 | 4775 | 4775 | 4775 | 4775 | 300 |
| 492 | 20240402 | 125200 | 3696527020 | 4770 | 4770 | 4770 | 4770 | 114 |
| 493 | 20240402 | 125100 | 3695983240 | 4770 | 4770 | 4770 | 4770 | 238 |
| 494 | 20240402 | 125000 | 3694847980 | 4770 | 4770 | 4770 | 4770 | 162 |
| 495 | 20240402 | 124900 | 3694075240 | 4775 | 4775 | 4775 | 4775 | 10 |
| 496 | 20240402 | 124800 | 3694027490 | 4775 | 4765 | 4775 | 4760 | 171 |
| 497 | 20240402 | 124700 | 3693211780 | 4775 | 4760 | 4775 | 4760 | 15 |
| 498 | 20240402 | 124600 | 3693140305 | 4760 | 4760 | 4760 | 4760 | 0 |
| 499 | 20240402 | 124500 | 3693140305 | 4760 | 4775 | 4775 | 4760 | 101 |
| 500 | 20240402 | 124400 | 3692659530 | 4760 | 4765 | 4765 | 4760 | 1200 |
| 501 | 20240402 | 124300 | 3686941935 | 4765 | 4765 | 4765 | 4765 | 200 |
| 502 | 20240402 | 124200 | 3685988935 | 4765 | 4765 | 4765 | 4765 | 102 |
| 503 | 20240402 | 124100 | 3685502905 | 4775 | 4770 | 4775 | 4770 | 76 |
| 504 | 20240402 | 124000 | 3685140045 | 4765 | 4765 | 4765 | 4765 | 51 |
| 505 | 20240402 | 123900 | 3684897030 | 4765 | 4775 | 4775 | 4765 | 11 |
| 506 | 20240402 | 123800 | 3684844555 | 4775 | 4770 | 4775 | 4765 | 419 |
| 507 | 20240402 | 123700 | 3682844960 | 4780 | 4780 | 4780 | 4780 | 390 |
| 508 | 20240402 | 123600 | 3680980760 | 4780 | 4770 | 4780 | 4770 | 2822 |
| 509 | 20240402 | 123500 | 3667504600 | 4765 | 4765 | 4765 | 4765 | 16 |
| 510 | 20240402 | 123400 | 3667428360 | 4770 | 4755 | 4770 | 4755 | 1235 |
| 511 | 20240402 | 123300 | 3661542350 | 4760 | 4760 | 4760 | 4760 | 2 |
| 512 | 20240402 | 123200 | 3661532830 | 4760 | 4760 | 4760 | 4760 | 1 |
| 513 | 20240402 | 123100 | 3661528070 | 4755 | 4755 | 4765 | 4755 | 2062 |
| 514 | 20240402 | 123000 | 3651714625 | 4755 | 4760 | 4760 | 4755 | 2 |
| 515 | 20240402 | 122900 | 3651705110 | 4745 | 4760 | 4760 | 4745 | 28 |
| 516 | 20240402 | 122800 | 3651572175 | 4760 | 4745 | 4760 | 4745 | 74 |
| 517 | 20240402 | 122700 | 3651221015 | 4745 | 4745 | 4745 | 4745 | 31 |
| 518 | 20240402 | 122600 | 3651073920 | 4760 | 4760 | 4760 | 4760 | 2 |
| 519 | 20240402 | 122500 | 3651064400 | 4760 | 4750 | 4760 | 4745 | 6726 |
| 520 | 20240402 | 122400 | 3619128620 | 4750 | 4760 | 4760 | 4750 | 1442 |
| 521 | 20240402 | 122300 | 3612270005 | 4755 | 4755 | 4755 | 4755 | 1235 |
| 522 | 20240402 | 122200 | 3606397580 | 4760 | 4760 | 4760 | 4760 | 0 |
| 523 | 20240402 | 122100 | 3606397580 | 4760 | 4750 | 4760 | 4750 | 72 |
| 524 | 20240402 | 122000 | 3606055430 | 4750 | 4760 | 4760 | 4750 | 5024 |
| 525 | 20240402 | 121900 | 3582173755 | 4760 | 4755 | 4760 | 4755 | 129 |
| 526 | 20240402 | 121800 | 3581560010 | 4760 | 4760 | 4760 | 4760 | 73 |
| 527 | 20240402 | 121700 | 3581212530 | 4760 | 4755 | 4760 | 4755 | 204 |
| 528 | 20240402 | 121600 | 3580242405 | 4765 | 4755 | 4765 | 4755 | 34 |
| 529 | 20240402 | 121500 | 3580080725 | 4755 | 4755 | 4755 | 4755 | 414 |
| 530 | 20240402 | 121400 | 3578112155 | 4755 | 4750 | 4755 | 4750 | 1443 |
| 531 | 20240402 | 121300 | 3571252890 | 4750 | 4750 | 4750 | 4750 | 0 |
| 532 | 20240402 | 121200 | 3571252890 | 4750 | 4750 | 4750 | 4750 | 56 |
| 533 | 20240402 | 121100 | 3570986890 | 4765 | 4750 | 4765 | 4750 | 1106 |
| 534 | 20240402 | 121000 | 3565733270 | 4745 | 4750 | 4750 | 4745 | 5956 |
| 535 | 20240402 | 120900 | 3537445580 | 4750 | 4755 | 4755 | 4750 | 2 |
| 536 | 20240402 | 120800 | 3537436075 | 4750 | 4760 | 4760 | 4750 | 454 |
| 537 | 20240402 | 120700 | 3535278830 | 4760 | 4760 | 4760 | 4760 | 1 |
| 538 | 20240402 | 120600 | 3535274070 | 4760 | 4760 | 4760 | 4760 | 100 |
| 539 | 20240402 | 120500 | 3534798070 | 4760 | 4760 | 4760 | 4760 | 102 |
| 540 | 20240402 | 120400 | 3534312550 | 4760 | 4760 | 4760 | 4760 | 110 |
| 541 | 20240402 | 120300 | 3533788950 | 4760 | 4755 | 4760 | 4740 | 10195 |
| 542 | 20240402 | 120200 | 3485392380 | 4760 | 4760 | 4765 | 4755 | 63 |
| 543 | 20240402 | 120100 | 3485092515 | 4755 | 4760 | 4765 | 4750 | 10248 |
| 544 | 20240402 | 120000 | 3436367805 | 4760 | 4770 | 4770 | 4760 | 3393 |
| 545 | 20240402 | 115900 | 3420202890 | 4765 | 4770 | 4770 | 4765 | 794 |
| 546 | 20240402 | 115800 | 3416417725 | 4775 | 4775 | 4775 | 4775 | 21 |
| 547 | 20240402 | 115700 | 3416317450 | 4775 | 4775 | 4775 | 4765 | 243 |
| 548 | 20240402 | 115600 | 3415158310 | 4775 | 4775 | 4775 | 4775 | 1 |
| 549 | 20240402 | 115500 | 3415153535 | 4775 | 4770 | 4775 | 4765 | 714 |
| 550 | 20240402 | 115400 | 3411750020 | 4775 | 4775 | 4775 | 4775 | 0 |
| 551 | 20240402 | 115300 | 3411750020 | 4775 | 4765 | 4775 | 4765 | 1048 |
| 552 | 20240402 | 115200 | 3406755680 | 4765 | 4775 | 4775 | 4760 | 628 |
| 553 | 20240402 | 115100 | 3403763355 | 4775 | 4770 | 4780 | 4770 | 9 |
| 554 | 20240402 | 115000 | 3403720380 | 4760 | 4770 | 4780 | 4760 | 2099 |
| 555 | 20240402 | 114900 | 3393723870 | 4765 | 4765 | 4770 | 4765 | 131 |
| 556 | 20240402 | 114800 | 3393099030 | 4765 | 4765 | 4765 | 4765 | 8 |
| 557 | 20240402 | 114700 | 3393060910 | 4765 | 4765 | 4765 | 4765 | 205 |
| 558 | 20240402 | 114600 | 3392084085 | 4765 | 4770 | 4775 | 4765 | 336 |
| 559 | 20240402 | 114500 | 3390481370 | 4770 | 4770 | 4770 | 4765 | 306 |
| 560 | 20240402 | 114400 | 3389021760 | 4765 | 4765 | 4765 | 4765 | 106 |
| 561 | 20240402 | 114300 | 3388516670 | 4780 | 4765 | 4780 | 4760 | 35 |
| 562 | 20240402 | 114200 | 3388349840 | 4765 | 4765 | 4765 | 4765 | 228 |
| 563 | 20240402 | 114100 | 3387263420 | 4765 | 4760 | 4765 | 4760 | 114 |
| 564 | 20240402 | 114000 | 3386720660 | 4760 | 4765 | 4765 | 4760 | 953 |
| 565 | 20240402 | 113900 | 3382184130 | 4765 | 4765 | 4765 | 4765 | 14 |
| 566 | 20240402 | 113800 | 3382117420 | 4765 | 4765 | 4765 | 4765 | 452 |
| 567 | 20240402 | 113700 | 3379963640 | 4765 | 4765 | 4765 | 4755 | 4140 |
| 568 | 20240402 | 113600 | 3360267355 | 4780 | 4770 | 4780 | 4770 | 219 |
| 569 | 20240402 | 113500 | 3359222605 | 4770 | 4775 | 4775 | 4770 | 1067 |
| 570 | 20240402 | 113400 | 3354132335 | 4785 | 4775 | 4785 | 4775 | 2002 |
| 571 | 20240402 | 113300 | 3344557485 | 4780 | 4780 | 4780 | 4780 | 1 |
| 572 | 20240402 | 113200 | 3344552705 | 4785 | 4765 | 4785 | 4765 | 1520 |
| 573 | 20240402 | 113100 | 3337298410 | 4775 | 4765 | 4775 | 4765 | 246 |
| 574 | 20240402 | 113000 | 3336125920 | 4775 | 4775 | 4775 | 4775 | 0 |
| 575 | 20240402 | 112900 | 3336125920 | 4775 | 4775 | 4775 | 4775 | 54 |
| 576 | 20240402 | 112800 | 3335868070 | 4775 | 4750 | 4775 | 4750 | 73 |
| 577 | 20240402 | 112700 | 3335520920 | 4750 | 4770 | 4775 | 4750 | 6555 |
| 578 | 20240402 | 112600 | 3304334315 | 4770 | 4770 | 4770 | 4770 | 103 |
| 579 | 20240402 | 112500 | 3303843005 | 4770 | 4775 | 4775 | 4770 | 579 |
| 580 | 20240402 | 112400 | 3301078285 | 4775 | 4775 | 4775 | 4775 | 236 |
| 581 | 20240402 | 112300 | 3299951385 | 4775 | 4775 | 4775 | 4775 | 90 |
| 582 | 20240402 | 112200 | 3299521635 | 4775 | 4775 | 4775 | 4775 | 113 |
| 583 | 20240402 | 112100 | 3298982060 | 4775 | 4780 | 4780 | 4775 | 507 |
| 584 | 20240402 | 112000 | 3296559600 | 4780 | 4770 | 4780 | 4770 | 365 |
| 585 | 20240402 | 111900 | 3294815270 | 4770 | 4775 | 4775 | 4770 | 334 |
| 586 | 20240402 | 111800 | 3293221970 | 4775 | 4760 | 4775 | 4760 | 187 |
| 587 | 20240402 | 111700 | 3292330825 | 4765 | 4770 | 4770 | 4765 | 1072 |
| 588 | 20240402 | 111600 | 3287220195 | 4770 | 4770 | 4770 | 4765 | 468 |
| 589 | 20240402 | 111500 | 3284987840 | 4770 | 4760 | 4770 | 4760 | 495 |
| 590 | 20240402 | 111400 | 3282631200 | 4760 | 4755 | 4760 | 4750 | 7381 |
| 591 | 20240402 | 111300 | 3247500455 | 4755 | 4750 | 4755 | 4750 | 1138 |
| 592 | 20240402 | 111200 | 3242092015 | 4755 | 4755 | 4755 | 4750 | 868 |
| 593 | 20240402 | 111100 | 3237964680 | 4755 | 4750 | 4755 | 4750 | 1921 |
| 594 | 20240402 | 111000 | 3228838150 | 4750 | 4760 | 4760 | 4750 | 12022 |
| 595 | 20240402 | 110900 | 3171720235 | 4760 | 4760 | 4760 | 4760 | 760 |
| 596 | 20240402 | 110800 | 3168102635 | 4760 | 4765 | 4770 | 4760 | 3567 |
| 597 | 20240402 | 110700 | 3151097470 | 4765 | 4765 | 4765 | 4765 | 13 |
| 598 | 20240402 | 110600 | 3151035525 | 4765 | 4765 | 4785 | 4755 | 3582 |
| 599 | 20240402 | 110500 | 3133974880 | 4765 | 4765 | 4765 | 4760 | 1576 |
| 600 | 20240402 | 110400 | 3126465280 | 4765 | 4775 | 4775 | 4765 | 584 |
| 601 | 20240402 | 110300 | 3123680895 | 4775 | 4760 | 4775 | 4755 | 2796 |
| 602 | 20240402 | 110200 | 3110357560 | 4755 | 4755 | 4760 | 4755 | 1650 |
| 603 | 20240402 | 110100 | 3102509635 | 4770 | 4765 | 4770 | 4755 | 7321 |
| 604 | 20240402 | 110000 | 3067665510 | 4770 | 4770 | 4770 | 4770 | 1234 |
| 605 | 20240402 | 105900 | 3061779330 | 4775 | 4770 | 4775 | 4770 | 181 |
| 606 | 20240402 | 105800 | 3060915705 | 4770 | 4780 | 4780 | 4770 | 1600 |
| 607 | 20240402 | 105700 | 3053273505 | 4780 | 4785 | 4785 | 4780 | 235 |
| 608 | 20240402 | 105600 | 3052149530 | 4785 | 4785 | 4785 | 4770 | 3358 |
| 609 | 20240402 | 105500 | 3036090445 | 4770 | 4765 | 4770 | 4765 | 254 |
| 610 | 20240402 | 105400 | 3034879370 | 4765 | 4760 | 4775 | 4755 | 4368 |
| 611 | 20240402 | 105300 | 3014081680 | 4760 | 4770 | 4775 | 4760 | 12529 |
| 612 | 20240402 | 105200 | 2954408240 | 4770 | 4780 | 4785 | 4770 | 2773 |
| 613 | 20240402 | 105100 | 2941166475 | 4785 | 4790 | 4790 | 4785 | 557 |
| 614 | 20240402 | 105000 | 2938501225 | 4795 | 4785 | 4795 | 4785 | 210 |
| 615 | 20240402 | 104900 | 2937494375 | 4785 | 4785 | 4785 | 4785 | 124 |
| 616 | 20240402 | 104800 | 2936901035 | 4790 | 4780 | 4790 | 4780 | 768 |
| 617 | 20240402 | 104700 | 2933224805 | 4775 | 4785 | 4785 | 4775 | 3331 |
| 618 | 20240402 | 104600 | 2917318970 | 4775 | 4785 | 4785 | 4775 | 726 |
| 619 | 20240402 | 104500 | 2913848985 | 4785 | 4785 | 4785 | 4785 | 6 |
| 620 | 20240402 | 104400 | 2913820275 | 4785 | 4790 | 4790 | 4770 | 1048 |
| 621 | 20240402 | 104300 | 2908814545 | 4795 | 4795 | 4800 | 4775 | 609 |
| 622 | 20240402 | 104200 | 2905895405 | 4770 | 4765 | 4795 | 4765 | 7056 |
| 623 | 20240402 | 104100 | 2872270570 | 4760 | 4795 | 4795 | 4755 | 19373 |
| 624 | 20240402 | 104000 | 2779816535 | 4795 | 4810 | 4810 | 4795 | 14409 |
| 625 | 20240402 | 103900 | 2710659000 | 4810 | 4810 | 4810 | 4810 | 224 |
| 626 | 20240402 | 103800 | 2709581560 | 4805 | 4810 | 4810 | 4805 | 779 |
| 627 | 20240402 | 103700 | 2705836305 | 4805 | 4810 | 4810 | 4805 | 2888 |
| 628 | 20240402 | 103600 | 2691958910 | 4810 | 4815 | 4815 | 4810 | 4633 |
| 629 | 20240402 | 103500 | 2669667505 | 4820 | 4830 | 4830 | 4820 | 163 |
| 630 | 20240402 | 103400 | 2668881835 | 4820 | 4820 | 4835 | 4820 | 279 |
| 631 | 20240402 | 103300 | 2667537040 | 4820 | 4820 | 4820 | 4815 | 1721 |
| 632 | 20240402 | 103200 | 2659249330 | 4815 | 4830 | 4845 | 4815 | 7527 |
| 633 | 20240402 | 103100 | 2622980185 | 4830 | 4825 | 4830 | 4825 | 13 |
| 634 | 20240402 | 103000 | 2622917400 | 4825 | 4825 | 4850 | 4825 | 3431 |
| 635 | 20240402 | 102900 | 2606352425 | 4830 | 4835 | 4835 | 4830 | 1780 |
| 636 | 20240402 | 102800 | 2597751495 | 4835 | 4840 | 4845 | 4835 | 279 |
| 637 | 20240402 | 102700 | 2596400905 | 4840 | 4830 | 4840 | 4830 | 56 |
| 638 | 20240402 | 102600 | 2596130415 | 4835 | 4840 | 4840 | 4835 | 1077 |
| 639 | 20240402 | 102500 | 2590923060 | 4840 | 4840 | 4840 | 4835 | 705 |
| 640 | 20240402 | 102400 | 2587510865 | 4845 | 4845 | 4845 | 4840 | 1135 |
| 641 | 20240402 | 102300 | 2582014925 | 4840 | 4850 | 4850 | 4840 | 220 |
| 642 | 20240402 | 102200 | 2580949035 | 4855 | 4850 | 4855 | 4840 | 3044 |
| 643 | 20240402 | 102100 | 2566182420 | 4845 | 4840 | 4845 | 4840 | 3404 |
| 644 | 20240402 | 102000 | 2549706540 | 4835 | 4825 | 4835 | 4825 | 1441 |
| 645 | 20240402 | 101900 | 2542740690 | 4825 | 4820 | 4835 | 4820 | 850 |
| 646 | 20240402 | 101800 | 2538639465 | 4820 | 4820 | 4820 | 4820 | 250 |
| 647 | 20240402 | 101700 | 2537434465 | 4825 | 4820 | 4830 | 4820 | 1819 |
| 648 | 20240402 | 101600 | 2528657280 | 4825 | 4820 | 4830 | 4820 | 831 |
| 649 | 20240402 | 101500 | 2524646425 | 4830 | 4815 | 4830 | 4815 | 3782 |
| 650 | 20240402 | 101400 | 2506412375 | 4820 | 4820 | 4820 | 4820 | 74 |
| 651 | 20240402 | 101300 | 2506055695 | 4825 | 4815 | 4825 | 4810 | 483 |
| 652 | 20240402 | 101200 | 2503730865 | 4810 | 4810 | 4820 | 4810 | 969 |
| 653 | 20240402 | 101100 | 2499069385 | 4805 | 4805 | 4810 | 4805 | 1857 |
| 654 | 20240402 | 101000 | 2490140955 | 4805 | 4805 | 4805 | 4800 | 4277 |
| 655 | 20240402 | 100900 | 2469605145 | 4805 | 4805 | 4805 | 4805 | 1407 |
| 656 | 20240402 | 100800 | 2462844510 | 4800 | 4810 | 4810 | 4800 | 2271 |
| 657 | 20240402 | 100700 | 2451935740 | 4810 | 4810 | 4820 | 4805 | 4521 |
| 658 | 20240402 | 100600 | 2430203480 | 4810 | 4820 | 4820 | 4805 | 8401 |
| 659 | 20240402 | 100500 | 2389808615 | 4810 | 4825 | 4825 | 4810 | 2535 |
| 660 | 20240402 | 100400 | 2377602090 | 4825 | 4820 | 4825 | 4815 | 1675 |
| 661 | 20240402 | 100300 | 2369528625 | 4825 | 4820 | 4830 | 4820 | 160 |
| 662 | 20240402 | 100200 | 2368757410 | 4820 | 4820 | 4825 | 4820 | 1614 |
| 663 | 20240402 | 100100 | 2360975785 | 4820 | 4820 | 4825 | 4815 | 849 |
| 664 | 20240402 | 100000 | 2356883755 | 4825 | 4825 | 4825 | 4820 | 757 |
| 665 | 20240402 | 095900 | 2353233995 | 4825 | 4830 | 4830 | 4815 | 4435 |
| 666 | 20240402 | 095800 | 2331854210 | 4830 | 4835 | 4835 | 4820 | 1170 |
| 667 | 20240402 | 095700 | 2326211285 | 4830 | 4830 | 4835 | 4820 | 2451 |
| 668 | 20240402 | 095600 | 2314382445 | 4830 | 4825 | 4835 | 4825 | 818 |
| 669 | 20240402 | 095500 | 2310432900 | 4825 | 4825 | 4825 | 4825 | 60 |
| 670 | 20240402 | 095400 | 2310143400 | 4835 | 4830 | 4835 | 4820 | 2526 |
| 671 | 20240402 | 095300 | 2297959520 | 4830 | 4830 | 4830 | 4820 | 821 |
| 672 | 20240402 | 095200 | 2293999220 | 4820 | 4830 | 4835 | 4820 | 2014 |
| 673 | 20240402 | 095100 | 2284276775 | 4830 | 4835 | 4835 | 4815 | 1118 |
| 674 | 20240402 | 095000 | 2278886445 | 4825 | 4825 | 4825 | 4820 | 2004 |
| 675 | 20240402 | 094900 | 2269217980 | 4820 | 4825 | 4825 | 4815 | 579 |
| 676 | 20240402 | 094800 | 2266428080 | 4825 | 4815 | 4825 | 4810 | 1795 |
| 677 | 20240402 | 094700 | 2257782850 | 4810 | 4820 | 4825 | 4810 | 2850 |
| 678 | 20240402 | 094600 | 2244051785 | 4820 | 4825 | 4825 | 4810 | 1900 |
| 679 | 20240402 | 094500 | 2234904705 | 4805 | 4840 | 4840 | 4800 | 32552 |
| 680 | 20240402 | 094400 | 2078120405 | 4845 | 4850 | 4855 | 4840 | 503 |
| 681 | 20240402 | 094300 | 2075683380 | 4850 | 4835 | 4855 | 4835 | 227 |
| 682 | 20240402 | 094200 | 2074585300 | 4855 | 4855 | 4855 | 4835 | 2075 |
| 683 | 20240402 | 094100 | 2064541235 | 4855 | 4840 | 4855 | 4835 | 5462 |
| 684 | 20240402 | 094000 | 2038118870 | 4840 | 4840 | 4860 | 4835 | 8 |
| 685 | 20240402 | 093900 | 2038080130 | 4835 | 4860 | 4860 | 4835 | 10559 |
| 686 | 20240402 | 093800 | 1986945915 | 4860 | 4850 | 4860 | 4845 | 2890 |
| 687 | 20240402 | 093700 | 1972938285 | 4845 | 4845 | 4845 | 4845 | 3264 |
| 688 | 20240402 | 093600 | 1957124205 | 4845 | 4855 | 4865 | 4840 | 9725 |
| 689 | 20240402 | 093500 | 1909994240 | 4870 | 4850 | 4870 | 4850 | 2661 |
| 690 | 20240402 | 093400 | 1897085040 | 4850 | 4870 | 4875 | 4850 | 13086 |
| 691 | 20240402 | 093300 | 1833437490 | 4870 | 4890 | 4890 | 4870 | 1290 |
| 692 | 20240402 | 093200 | 1827152305 | 4870 | 4885 | 4885 | 4870 | 2117 |
| 693 | 20240402 | 093100 | 1816819870 | 4885 | 4895 | 4900 | 4885 | 1356 |
| 694 | 20240402 | 093000 | 1810186920 | 4900 | 4900 | 4905 | 4895 | 1831 |
| 695 | 20240402 | 092900 | 1801215005 | 4895 | 4885 | 4895 | 4885 | 2445 |
| 696 | 20240402 | 092800 | 1789254315 | 4880 | 4880 | 4885 | 4875 | 597 |
| 697 | 20240402 | 092700 | 1786340270 | 4885 | 4880 | 4890 | 4880 | 888 |
| 698 | 20240402 | 092600 | 1782004485 | 4880 | 4875 | 4880 | 4875 | 1924 |
| 699 | 20240402 | 092500 | 1772622365 | 4875 | 4885 | 4890 | 4875 | 1437 |
| 700 | 20240402 | 092400 | 1765608230 | 4880 | 4875 | 4885 | 4875 | 2231 |
| 701 | 20240402 | 092300 | 1754721580 | 4870 | 4855 | 4870 | 4855 | 715 |
| 702 | 20240402 | 092200 | 1751244170 | 4855 | 4855 | 4855 | 4850 | 3198 |
| 703 | 20240402 | 092100 | 1735722380 | 4850 | 4860 | 4865 | 4850 | 3769 |
| 704 | 20240402 | 092000 | 1717421050 | 4860 | 4855 | 4860 | 4850 | 1510 |
| 705 | 20240402 | 091900 | 1710087320 | 4850 | 4850 | 4860 | 4850 | 3588 |
| 706 | 20240402 | 091800 | 1692670660 | 4850 | 4865 | 4875 | 4850 | 1323 |
| 707 | 20240402 | 091700 | 1686246125 | 4880 | 4845 | 4880 | 4835 | 7191 |
| 708 | 20240402 | 091600 | 1651440865 | 4845 | 4885 | 4885 | 4845 | 12762 |
| 709 | 20240402 | 091500 | 1589457275 | 4870 | 4875 | 4890 | 4860 | 7606 |
| 710 | 20240402 | 091400 | 1552402290 | 4870 | 4875 | 4885 | 4865 | 18858 |
| 711 | 20240402 | 091300 | 1460458960 | 4885 | 4910 | 4910 | 4875 | 15179 |
| 712 | 20240402 | 091200 | 1386242985 | 4905 | 4940 | 4945 | 4905 | 8622 |
| 713 | 20240402 | 091100 | 1343808960 | 4940 | 4935 | 4940 | 4930 | 3311 |
| 714 | 20240402 | 091000 | 1327482945 | 4930 | 4940 | 4960 | 4925 | 10045 |
| 715 | 20240402 | 090900 | 1277902645 | 4930 | 4900 | 4940 | 4895 | 12235 |
| 716 | 20240402 | 090800 | 1217677615 | 4895 | 4915 | 4915 | 4855 | 23411 |
| 717 | 20240402 | 090700 | 1103445480 | 4900 | 4900 | 4915 | 4870 | 25089 |
| 718 | 20240402 | 090600 | 980893690 | 4900 | 4925 | 4925 | 4870 | 34149 |
| 719 | 20240402 | 090500 | 813724165 | 4940 | 4945 | 4950 | 4910 | 44606 |
| 720 | 20240402 | 090400 | 594319015 | 4950 | 4960 | 4970 | 4945 | 9847 |
| 721 | 20240402 | 090300 | 545555380 | 4960 | 4980 | 4995 | 4950 | 30571 |
| 722 | 20240402 | 090200 | 393791725 | 4980 | 4990 | 5000 | 4970 | 5565 |
| 723 | 20240402 | 090100 | 366062840 | 4995 | 4970 | 5030 | 4945 | 16892 |
| 724 | 20240402 | 090000 | 281776210 | 4970 | 4965 | 4975 | 4925 | 56825 |