40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 3 | 20240830 | 213100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240830 | 213000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240830 | 212900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240830 | 212800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240830 | 212700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240830 | 212600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240830 | 212500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240830 | 212400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240830 | 212300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240830 | 212200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240830 | 212100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240830 | 212000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240830 | 211900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240830 | 211800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240830 | 211700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240830 | 211600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240830 | 211500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240830 | 211400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240830 | 211300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240830 | 211200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240830 | 211100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240830 | 211000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240830 | 210900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240830 | 210800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240830 | 210700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240830 | 210600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240830 | 210500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240830 | 210400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240830 | 210300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240830 | 210200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 33 | 20240830 | 210100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240830 | 210000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240830 | 205900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240830 | 205800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240830 | 205700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240830 | 205600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240830 | 205500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240830 | 205400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240830 | 205300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240830 | 205200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240830 | 205100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240830 | 205000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240830 | 204900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240830 | 204800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240830 | 204700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240830 | 204600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240830 | 204500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240830 | 204400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240830 | 204300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240830 | 204200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240830 | 204100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240830 | 204000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240830 | 203900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240830 | 203800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240830 | 203700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240830 | 203600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240830 | 203500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240830 | 203400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240830 | 203300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240830 | 203200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 63 | 20240830 | 203100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240830 | 203000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240830 | 202900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240830 | 202800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240830 | 202700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240830 | 202600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240830 | 202500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240830 | 202400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240830 | 202300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240830 | 202200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240830 | 202100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240830 | 202000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240830 | 201900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240830 | 201800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240830 | 201700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240830 | 201600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240830 | 201500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240830 | 201400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240830 | 201300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240830 | 201200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240830 | 201100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240830 | 201000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240830 | 200900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240830 | 200800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240830 | 200700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240830 | 200600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240830 | 200500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240830 | 200400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240830 | 200300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240830 | 200200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 93 | 20240830 | 200100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240830 | 200000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240830 | 195900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240830 | 195800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240830 | 195700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240830 | 195600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240830 | 195500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240830 | 195400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240830 | 195300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240830 | 195200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240830 | 195100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240830 | 195000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240830 | 194900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240830 | 194800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240830 | 194700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240830 | 194600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240830 | 194500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240830 | 194400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240830 | 194300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240830 | 194200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240830 | 194100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240830 | 194000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240830 | 193900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240830 | 193800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240830 | 193700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240830 | 193600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240830 | 193500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240830 | 193400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240830 | 193300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240830 | 193200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 123 | 20240830 | 193100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240830 | 193000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240830 | 192900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240830 | 192800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240830 | 192700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240830 | 192600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240830 | 192500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240830 | 192400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240830 | 192300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240830 | 192200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240830 | 192100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240830 | 192000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240830 | 191900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240830 | 191800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240830 | 191700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240830 | 191600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240830 | 191500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240830 | 191400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240830 | 191300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240830 | 191200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240830 | 191100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240830 | 191000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240830 | 190900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240830 | 190800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240830 | 190700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240830 | 190600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240830 | 190500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240830 | 190400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240830 | 190300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240830 | 190200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 153 | 20240830 | 190100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240830 | 190000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240830 | 185900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240830 | 185800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240830 | 185700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240830 | 185600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240830 | 185500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240830 | 185400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240830 | 185300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240830 | 185200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240830 | 185100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240830 | 185000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240830 | 184900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240830 | 184800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240830 | 184700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240830 | 184600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240830 | 184500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240830 | 184400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240830 | 184300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240830 | 184200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240830 | 184100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240830 | 184000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240830 | 183900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240830 | 183800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240830 | 183700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240830 | 183600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240830 | 183500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240830 | 183400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240830 | 183300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240830 | 183200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 183 | 20240830 | 183100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240830 | 183000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240830 | 182900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240830 | 182800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240830 | 182700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240830 | 182600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240830 | 182500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240830 | 182400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240830 | 182300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240830 | 182200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240830 | 182100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240830 | 182000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240830 | 181900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240830 | 181800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240830 | 181700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240830 | 181600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240830 | 181500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240830 | 181400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240830 | 181300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240830 | 181200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240830 | 181100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240830 | 181000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240830 | 180900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240830 | 180800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240830 | 180700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240830 | 180600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240830 | 180500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240830 | 180400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240830 | 180300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240830 | 180200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 213 | 20240830 | 180100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240830 | 180000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240830 | 175900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240830 | 175800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240830 | 175700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240830 | 175600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240830 | 175500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240830 | 175400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240830 | 175300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240830 | 175200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240830 | 175100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240830 | 175000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240830 | 174900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240830 | 174800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240830 | 174700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240830 | 174600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240830 | 174500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240830 | 174400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240830 | 174300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240830 | 174200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240830 | 174100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240830 | 174000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240830 | 173900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240830 | 173800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240830 | 173700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240830 | 173600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240830 | 173500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20240830 | 173400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20240830 | 173300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20240830 | 173200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 243 | 20240830 | 173100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20240830 | 173000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20240830 | 172900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20240830 | 172800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20240830 | 172700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20240830 | 172600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20240830 | 172500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20240830 | 172400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20240830 | 172300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20240830 | 172200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20240830 | 172100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20240830 | 172000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20240830 | 171900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20240830 | 171800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20240830 | 171700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20240830 | 171600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20240830 | 171500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20240830 | 171400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20240830 | 171300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20240830 | 171200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20240830 | 171100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20240830 | 171000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20240830 | 170900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20240830 | 170800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20240830 | 170700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20240830 | 170600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240830 | 170500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20240830 | 170400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20240830 | 170300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20240830 | 170200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 273 | 20240830 | 170100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20240830 | 170000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20240830 | 165900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20240830 | 165800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20240830 | 165700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20240830 | 165600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20240830 | 165500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20240830 | 165400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20240830 | 165300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20240830 | 165200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20240830 | 165100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20240830 | 165000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20240830 | 164900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20240830 | 164800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20240830 | 164700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20240830 | 164600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20240830 | 164500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20240830 | 164400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20240830 | 164300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20240830 | 164200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20240830 | 164100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20240830 | 164000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20240830 | 163900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20240830 | 163800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20240830 | 163700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20240830 | 163600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20240830 | 163500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20240830 | 163400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20240830 | 163300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20240830 | 163200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 303 | 20240830 | 163100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20240830 | 163000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20240830 | 162900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20240830 | 162800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20240830 | 162700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20240830 | 162600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20240830 | 162500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20240830 | 162400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20240830 | 162300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20240830 | 162200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20240830 | 162100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20240830 | 162000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20240830 | 161900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20240830 | 161800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20240830 | 161700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20240830 | 161600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20240830 | 161500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20240830 | 161400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20240830 | 161300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20240830 | 161200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20240830 | 161100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20240830 | 161000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20240830 | 160900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20240830 | 160800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20240830 | 160700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20240830 | 160600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20240830 | 160500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20240830 | 160400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20240830 | 160300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20240830 | 160200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 333 | 20240830 | 160100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20240830 | 160000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20240830 | 155900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20240830 | 155800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20240830 | 155700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20240830 | 155600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20240830 | 155500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20240830 | 155400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 341 | 20240830 | 155300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20240830 | 155200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 343 | 20240830 | 155100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 344 | 20240830 | 155000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 345 | 20240830 | 154900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 346 | 20240830 | 154800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 347 | 20240830 | 154700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 348 | 20240830 | 154600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 349 | 20240830 | 154500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 350 | 20240830 | 154400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 351 | 20240830 | 154300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 352 | 20240830 | 154200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 353 | 20240830 | 154100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 354 | 20240830 | 154000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 355 | 20240830 | 153900 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 356 | 20240830 | 153800 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 357 | 20240830 | 153700 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 358 | 20240830 | 153600 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 359 | 20240830 | 153500 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 360 | 20240830 | 153400 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 361 | 20240830 | 153300 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 362 | 20240830 | 153200 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 363 | 20240830 | 153100 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 364 | 20240830 | 153000 | 11028560280 | 16850 | 16850 | 16850 | 16850 | 8662 |
| 365 | 20240830 | 152900 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 366 | 20240830 | 152800 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 367 | 20240830 | 152700 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 368 | 20240830 | 152600 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 369 | 20240830 | 152500 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 370 | 20240830 | 152400 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 371 | 20240830 | 152300 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 372 | 20240830 | 152200 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 373 | 20240830 | 152100 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 374 | 20240830 | 152000 | 10882605580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 375 | 20240830 | 151900 | 10882605580 | 16900 | 16870 | 16970 | 16860 | 6178 |
| 376 | 20240830 | 151800 | 10778085510 | 16860 | 16920 | 16930 | 16860 | 2519 |
| 377 | 20240830 | 151700 | 10735515170 | 16940 | 16930 | 16940 | 16910 | 294 |
| 378 | 20240830 | 151600 | 10730539060 | 16910 | 16940 | 16950 | 16910 | 493 |
| 379 | 20240830 | 151500 | 10722195520 | 16940 | 16940 | 16950 | 16920 | 817 |
| 380 | 20240830 | 151400 | 10708360720 | 16940 | 16940 | 16950 | 16940 | 991 |
| 381 | 20240830 | 151300 | 10691565360 | 16980 | 16970 | 16980 | 16950 | 266 |
| 382 | 20240830 | 151200 | 10687054690 | 16970 | 17000 | 17000 | 16930 | 1396 |
| 383 | 20240830 | 151100 | 10663369550 | 17000 | 16990 | 17010 | 16960 | 581 |
| 384 | 20240830 | 151000 | 10653499640 | 16980 | 16950 | 16980 | 16950 | 666 |
| 385 | 20240830 | 150900 | 10642203970 | 16950 | 16940 | 16950 | 16930 | 706 |
| 386 | 20240830 | 150800 | 10630245690 | 16940 | 16930 | 16940 | 16920 | 352 |
| 387 | 20240830 | 150700 | 10624286340 | 16930 | 16930 | 16940 | 16930 | 160 |
| 388 | 20240830 | 150600 | 10621577440 | 16930 | 16940 | 16950 | 16930 | 630 |
| 389 | 20240830 | 150500 | 10610907360 | 16950 | 16950 | 16960 | 16940 | 804 |
| 390 | 20240830 | 150400 | 10597285860 | 16960 | 16970 | 16970 | 16930 | 87 |
| 391 | 20240830 | 150300 | 10595809910 | 16940 | 16920 | 16990 | 16920 | 393 |
| 392 | 20240830 | 150200 | 10589152620 | 16940 | 17010 | 17010 | 16940 | 1023 |
| 393 | 20240830 | 150100 | 10571791470 | 17000 | 17030 | 17040 | 16950 | 2816 |
| 394 | 20240830 | 150000 | 10523924440 | 17030 | 16880 | 17030 | 16850 | 5299 |
| 395 | 20240830 | 145900 | 10434146870 | 16900 | 16850 | 16900 | 16850 | 2126 |
| 396 | 20240830 | 145800 | 10398284860 | 16850 | 16830 | 16850 | 16810 | 733 |
| 397 | 20240830 | 145700 | 10385957010 | 16830 | 16830 | 16860 | 16830 | 366 |
| 398 | 20240830 | 145600 | 10379794410 | 16830 | 16850 | 16850 | 16830 | 66 |
| 399 | 20240830 | 145500 | 10378683610 | 16860 | 16850 | 16860 | 16850 | 12 |
| 400 | 20240830 | 145400 | 10378481340 | 16860 | 16870 | 16870 | 16820 | 162 |
| 401 | 20240830 | 145300 | 10375755480 | 16870 | 16870 | 16870 | 16860 | 293 |
| 402 | 20240830 | 145200 | 10370812580 | 16870 | 16790 | 16870 | 16790 | 550 |
| 403 | 20240830 | 145100 | 10361541680 | 16790 | 16810 | 16870 | 16790 | 742 |
| 404 | 20240830 | 145000 | 10349073860 | 16870 | 16820 | 16870 | 16810 | 702 |
| 405 | 20240830 | 144900 | 10337267350 | 16820 | 16830 | 16830 | 16820 | 242 |
| 406 | 20240830 | 144800 | 10333195760 | 16830 | 16880 | 16880 | 16830 | 992 |
| 407 | 20240830 | 144700 | 10316482340 | 16880 | 16880 | 16890 | 16880 | 732 |
| 408 | 20240830 | 144600 | 10304126050 | 16870 | 16900 | 16900 | 16870 | 360 |
| 409 | 20240830 | 144500 | 10298050610 | 16900 | 16900 | 16910 | 16890 | 454 |
| 410 | 20240830 | 144400 | 10290380970 | 16900 | 16900 | 16900 | 16890 | 348 |
| 411 | 20240830 | 144300 | 10284499970 | 16900 | 16830 | 16900 | 16830 | 1596 |
| 412 | 20240830 | 144200 | 10257579680 | 16850 | 16830 | 16850 | 16830 | 11 |
| 413 | 20240830 | 144100 | 10257394480 | 16830 | 16840 | 16850 | 16830 | 515 |
| 414 | 20240830 | 144000 | 10248723480 | 16840 | 16870 | 16880 | 16840 | 234 |
| 415 | 20240830 | 143900 | 10244778110 | 16870 | 16870 | 16870 | 16860 | 321 |
| 416 | 20240830 | 143800 | 10239362870 | 16840 | 16870 | 16870 | 16840 | 35 |
| 417 | 20240830 | 143700 | 10238773080 | 16870 | 16830 | 16870 | 16830 | 19 |
| 418 | 20240830 | 143600 | 10238452900 | 16880 | 16860 | 16880 | 16830 | 253 |
| 419 | 20240830 | 143500 | 10234188690 | 16850 | 16850 | 16890 | 16840 | 499 |
| 420 | 20240830 | 143400 | 10225776420 | 16860 | 16870 | 16870 | 16850 | 123 |
| 421 | 20240830 | 143300 | 10223702380 | 16900 | 16850 | 16900 | 16850 | 80 |
| 422 | 20240830 | 143200 | 10222354080 | 16890 | 16840 | 16900 | 16810 | 2029 |
| 423 | 20240830 | 143100 | 10188100390 | 16850 | 16800 | 16850 | 16800 | 799 |
| 424 | 20240830 | 143000 | 10174665110 | 16800 | 16800 | 16800 | 16710 | 484 |
| 425 | 20240830 | 142900 | 10166564050 | 16740 | 16770 | 16800 | 16740 | 220 |
| 426 | 20240830 | 142800 | 10162874130 | 16800 | 16780 | 16800 | 16760 | 42 |
| 427 | 20240830 | 142700 | 10162169040 | 16790 | 16850 | 16850 | 16790 | 314 |
| 428 | 20240830 | 142600 | 10156893130 | 16800 | 16860 | 16860 | 16800 | 91 |
| 429 | 20240830 | 142500 | 10155361100 | 16860 | 16840 | 16870 | 16810 | 835 |
| 430 | 20240830 | 142400 | 10141311480 | 16870 | 16850 | 16870 | 16840 | 221 |
| 431 | 20240830 | 142300 | 10137588240 | 16840 | 16840 | 16840 | 16830 | 227 |
| 432 | 20240830 | 142200 | 10133765960 | 16840 | 16870 | 16870 | 16840 | 186 |
| 433 | 20240830 | 142100 | 10130629020 | 16870 | 16850 | 16870 | 16850 | 1384 |
| 434 | 20240830 | 142000 | 10107301420 | 16840 | 16800 | 16840 | 16800 | 992 |
| 435 | 20240830 | 141900 | 10090601470 | 16810 | 16830 | 16830 | 16810 | 60 |
| 436 | 20240830 | 141800 | 10089592650 | 16830 | 16750 | 16830 | 16740 | 446 |
| 437 | 20240830 | 141700 | 10082099750 | 16810 | 16840 | 16840 | 16760 | 585 |
| 438 | 20240830 | 141600 | 10072277760 | 16840 | 16840 | 16840 | 16820 | 146 |
| 439 | 20240830 | 141500 | 10069820210 | 16850 | 16820 | 16850 | 16820 | 287 |
| 440 | 20240830 | 141400 | 10064985350 | 16850 | 16800 | 16860 | 16750 | 1658 |
| 441 | 20240830 | 141300 | 10037064730 | 16810 | 16750 | 16850 | 16750 | 1786 |
| 442 | 20240830 | 141200 | 10007064700 | 16760 | 16730 | 16770 | 16730 | 1337 |
| 443 | 20240830 | 141100 | 9984661960 | 16750 | 16680 | 16750 | 16680 | 1001 |
| 444 | 20240830 | 141000 | 9967923560 | 16690 | 16620 | 16690 | 16620 | 1470 |
| 445 | 20240830 | 140900 | 9943446840 | 16620 | 16560 | 16620 | 16560 | 1045 |
| 446 | 20240830 | 140800 | 9926110820 | 16550 | 16530 | 16550 | 16520 | 376 |
| 447 | 20240830 | 140700 | 9919891310 | 16540 | 16520 | 16540 | 16520 | 57 |
| 448 | 20240830 | 140600 | 9918949410 | 16510 | 16540 | 16540 | 16510 | 686 |
| 449 | 20240830 | 140500 | 9907610030 | 16580 | 16530 | 16580 | 16520 | 1406 |
| 450 | 20240830 | 140400 | 9884379110 | 16600 | 16550 | 16600 | 16530 | 624 |
| 451 | 20240830 | 140300 | 9874056700 | 16550 | 16590 | 16600 | 16550 | 1120 |
| 452 | 20240830 | 140200 | 9855514280 | 16610 | 16610 | 16610 | 16570 | 794 |
| 453 | 20240830 | 140100 | 9842341850 | 16610 | 16630 | 16640 | 16610 | 324 |
| 454 | 20240830 | 140000 | 9836958340 | 16630 | 16640 | 16640 | 16620 | 300 |
| 455 | 20240830 | 135900 | 9831969760 | 16640 | 16660 | 16660 | 16640 | 176 |
| 456 | 20240830 | 135800 | 9829040360 | 16640 | 16650 | 16660 | 16640 | 12 |
| 457 | 20240830 | 135700 | 9828840570 | 16660 | 16680 | 16680 | 16660 | 98 |
| 458 | 20240830 | 135600 | 9827207150 | 16680 | 16680 | 16690 | 16680 | 500 |
| 459 | 20240830 | 135500 | 9818866420 | 16690 | 16670 | 16690 | 16660 | 236 |
| 460 | 20240830 | 135400 | 9814932950 | 16640 | 16640 | 16640 | 16640 | 1332 |
| 461 | 20240830 | 135300 | 9792768470 | 16610 | 16590 | 16640 | 16590 | 2158 |
| 462 | 20240830 | 135200 | 9756938960 | 16590 | 16550 | 16590 | 16550 | 301 |
| 463 | 20240830 | 135100 | 9751945410 | 16550 | 16540 | 16550 | 16540 | 3 |
| 464 | 20240830 | 135000 | 9751895780 | 16540 | 16540 | 16540 | 16530 | 412 |
| 465 | 20240830 | 134900 | 9745081680 | 16600 | 16550 | 16600 | 16540 | 327 |
| 466 | 20240830 | 134800 | 9739669950 | 16550 | 16600 | 16600 | 16550 | 265 |
| 467 | 20240830 | 134700 | 9735280190 | 16600 | 16600 | 16600 | 16550 | 198 |
| 468 | 20240830 | 134600 | 9731995170 | 16600 | 16550 | 16600 | 16550 | 89 |
| 469 | 20240830 | 134500 | 9730521670 | 16550 | 16600 | 16600 | 16550 | 2 |
| 470 | 20240830 | 134400 | 9730488520 | 16600 | 16600 | 16610 | 16550 | 278 |
| 471 | 20240830 | 134300 | 9725877830 | 16610 | 16610 | 16610 | 16610 | 256 |
| 472 | 20240830 | 134200 | 9721625670 | 16610 | 16550 | 16610 | 16540 | 366 |
| 473 | 20240830 | 134100 | 9715548070 | 16610 | 16550 | 16610 | 16510 | 2382 |
| 474 | 20240830 | 134000 | 9676187910 | 16550 | 16620 | 16620 | 16550 | 714 |
| 475 | 20240830 | 133900 | 9664341280 | 16640 | 16650 | 16650 | 16620 | 315 |
| 476 | 20240830 | 133800 | 9659100990 | 16650 | 16640 | 16650 | 16620 | 956 |
| 477 | 20240830 | 133700 | 9643191800 | 16650 | 16660 | 16670 | 16640 | 415 |
| 478 | 20240830 | 133600 | 9636281800 | 16660 | 16640 | 16660 | 16640 | 329 |
| 479 | 20240830 | 133500 | 9630806570 | 16640 | 16640 | 16640 | 16640 | 36 |
| 480 | 20240830 | 133400 | 9630207530 | 16640 | 16640 | 16640 | 16630 | 121 |
| 481 | 20240830 | 133300 | 9628194490 | 16640 | 16640 | 16640 | 16640 | 20 |
| 482 | 20240830 | 133200 | 9627861690 | 16640 | 16680 | 16680 | 16640 | 359 |
| 483 | 20240830 | 133100 | 9621886490 | 16650 | 16690 | 16690 | 16620 | 387 |
| 484 | 20240830 | 133000 | 9615437470 | 16690 | 16660 | 16690 | 16660 | 206 |
| 485 | 20240830 | 132900 | 9612003700 | 16660 | 16640 | 16660 | 16630 | 337 |
| 486 | 20240830 | 132800 | 9606398190 | 16640 | 16630 | 16640 | 16630 | 30 |
| 487 | 20240830 | 132700 | 9605899250 | 16630 | 16630 | 16630 | 16550 | 119 |
| 488 | 20240830 | 132600 | 9603926710 | 16630 | 16640 | 16660 | 16530 | 642 |
| 489 | 20240830 | 132500 | 9593259880 | 16640 | 16640 | 16640 | 16640 | 91 |
| 490 | 20240830 | 132400 | 9591745640 | 16660 | 16680 | 16690 | 16610 | 48 |
| 491 | 20240830 | 132300 | 9590945890 | 16680 | 16660 | 16680 | 16510 | 8062 |
| 492 | 20240830 | 132200 | 9457379420 | 16680 | 16670 | 16680 | 16660 | 33 |
| 493 | 20240830 | 132100 | 9456829290 | 16680 | 16700 | 16700 | 16640 | 963 |
| 494 | 20240830 | 132000 | 9440756360 | 16700 | 16690 | 16700 | 16690 | 70 |
| 495 | 20240830 | 131900 | 9439587940 | 16690 | 16690 | 16700 | 16630 | 503 |
| 496 | 20240830 | 131800 | 9431202400 | 16700 | 16640 | 16700 | 16630 | 362 |
| 497 | 20240830 | 131700 | 9425179140 | 16700 | 16700 | 16700 | 16630 | 190 |
| 498 | 20240830 | 131600 | 9422010910 | 16740 | 16750 | 16750 | 16730 | 43 |
| 499 | 20240830 | 131500 | 9421291070 | 16620 | 16740 | 16750 | 16620 | 900 |
| 500 | 20240830 | 131400 | 9406294040 | 16740 | 16720 | 16740 | 16720 | 119 |
| 501 | 20240830 | 131300 | 9404302320 | 16730 | 16670 | 16730 | 16670 | 391 |
| 502 | 20240830 | 131200 | 9397772570 | 16670 | 16620 | 16670 | 16600 | 1108 |
| 503 | 20240830 | 131100 | 9379336410 | 16600 | 16640 | 16650 | 16600 | 564 |
| 504 | 20240830 | 131000 | 9369973040 | 16650 | 16650 | 16650 | 16600 | 168 |
| 505 | 20240830 | 130900 | 9367181630 | 16640 | 16590 | 16640 | 16590 | 366 |
| 506 | 20240830 | 130800 | 9361092760 | 16600 | 16640 | 16640 | 16600 | 1036 |
| 507 | 20240830 | 130700 | 9343884890 | 16620 | 16630 | 16630 | 16620 | 226 |
| 508 | 20240830 | 130600 | 9340126770 | 16630 | 16600 | 16630 | 16600 | 98 |
| 509 | 20240830 | 130500 | 9338498770 | 16600 | 16590 | 16630 | 16590 | 44 |
| 510 | 20240830 | 130400 | 9337768280 | 16590 | 16620 | 16620 | 16580 | 2715 |
| 511 | 20240830 | 130300 | 9292716370 | 16620 | 16610 | 16620 | 16610 | 195 |
| 512 | 20240830 | 130200 | 9289477150 | 16610 | 16600 | 16660 | 16600 | 1111 |
| 513 | 20240830 | 130100 | 9270997530 | 16600 | 16630 | 16630 | 16600 | 1007 |
| 514 | 20240830 | 130000 | 9254258290 | 16640 | 16640 | 16640 | 16630 | 183 |
| 515 | 20240830 | 125900 | 9251214380 | 16630 | 16590 | 16640 | 16590 | 135 |
| 516 | 20240830 | 125800 | 9248971640 | 16610 | 16600 | 16610 | 16590 | 653 |
| 517 | 20240830 | 125700 | 9238137440 | 16600 | 16600 | 16610 | 16600 | 47 |
| 518 | 20240830 | 125600 | 9237357200 | 16590 | 16620 | 16620 | 16590 | 1098 |
| 519 | 20240830 | 125500 | 9219126960 | 16610 | 16610 | 16620 | 16610 | 1295 |
| 520 | 20240830 | 125400 | 9197616590 | 16610 | 16610 | 16610 | 16610 | 92 |
| 521 | 20240830 | 125300 | 9196088470 | 16610 | 16640 | 16640 | 16610 | 420 |
| 522 | 20240830 | 125200 | 9189108070 | 16630 | 16640 | 16640 | 16630 | 92 |
| 523 | 20240830 | 125100 | 9187577980 | 16640 | 16660 | 16660 | 16640 | 941 |
| 524 | 20240830 | 125000 | 9171915710 | 16660 | 16630 | 16660 | 16630 | 93 |
| 525 | 20240830 | 124900 | 9170366690 | 16630 | 16620 | 16630 | 16620 | 114 |
| 526 | 20240830 | 124800 | 9168471990 | 16620 | 16580 | 16620 | 16580 | 347 |
| 527 | 20240830 | 124700 | 9162710890 | 16570 | 16550 | 16570 | 16530 | 429 |
| 528 | 20240830 | 124600 | 9155607740 | 16550 | 16510 | 16560 | 16510 | 1509 |
| 529 | 20240830 | 124500 | 9130662690 | 16510 | 16710 | 16710 | 16500 | 8375 |
| 530 | 20240830 | 124400 | 8991854570 | 16700 | 16720 | 16730 | 16700 | 156 |
| 531 | 20240830 | 124300 | 8989246200 | 16730 | 16690 | 16730 | 16690 | 191 |
| 532 | 20240830 | 124200 | 8986054120 | 16690 | 16700 | 16700 | 16670 | 486 |
| 533 | 20240830 | 124100 | 8977940540 | 16700 | 16710 | 16730 | 16700 | 1022 |
| 534 | 20240830 | 124000 | 8960871930 | 16700 | 16730 | 16750 | 16700 | 733 |
| 535 | 20240830 | 123900 | 8948613910 | 16740 | 16740 | 16740 | 16740 | 32 |
| 536 | 20240830 | 123800 | 8948078230 | 16740 | 16710 | 16740 | 16700 | 192 |
| 537 | 20240830 | 123700 | 8944870250 | 16710 | 16710 | 16710 | 16710 | 127 |
| 538 | 20240830 | 123600 | 8942748080 | 16700 | 16710 | 16710 | 16700 | 582 |
| 539 | 20240830 | 123500 | 8933025940 | 16710 | 16710 | 16710 | 16700 | 170 |
| 540 | 20240830 | 123400 | 8930185830 | 16760 | 16690 | 16760 | 16690 | 564 |
| 541 | 20240830 | 123300 | 8920757450 | 16690 | 16660 | 16690 | 16660 | 737 |
| 542 | 20240830 | 123200 | 8908478400 | 16660 | 16660 | 16680 | 16650 | 2166 |
| 543 | 20240830 | 123100 | 8872407120 | 16650 | 16670 | 16680 | 16650 | 2606 |
| 544 | 20240830 | 123000 | 8828974410 | 16670 | 16760 | 16760 | 16670 | 9085 |
| 545 | 20240830 | 122900 | 8677166130 | 16740 | 16770 | 16780 | 16740 | 1557 |
| 546 | 20240830 | 122800 | 8651077540 | 16760 | 16760 | 16790 | 16760 | 322 |
| 547 | 20240830 | 122700 | 8645680530 | 16760 | 16770 | 16770 | 16760 | 888 |
| 548 | 20240830 | 122600 | 8630791930 | 16770 | 16790 | 16790 | 16770 | 267 |
| 549 | 20240830 | 122500 | 8626312540 | 16770 | 16760 | 16770 | 16760 | 199 |
| 550 | 20240830 | 122400 | 8622977080 | 16760 | 16760 | 16770 | 16760 | 1086 |
| 551 | 20240830 | 122300 | 8604772280 | 16760 | 16810 | 16810 | 16760 | 1244 |
| 552 | 20240830 | 122200 | 8583893840 | 16810 | 16830 | 16840 | 16810 | 350 |
| 553 | 20240830 | 122100 | 8578005700 | 16830 | 16830 | 16860 | 16820 | 239 |
| 554 | 20240830 | 122000 | 8573983700 | 16830 | 16840 | 16840 | 16830 | 300 |
| 555 | 20240830 | 121900 | 8568933820 | 16830 | 16830 | 16830 | 16830 | 0 |
| 556 | 20240830 | 121800 | 8568933820 | 16830 | 16860 | 16870 | 16830 | 245 |
| 557 | 20240830 | 121700 | 8564807450 | 16870 | 16840 | 16870 | 16830 | 153 |
| 558 | 20240830 | 121600 | 8562230910 | 16830 | 16790 | 16830 | 16790 | 480 |
| 559 | 20240830 | 121500 | 8554155460 | 16780 | 16770 | 16820 | 16750 | 1264 |
| 560 | 20240830 | 121400 | 8532942460 | 16770 | 16770 | 16770 | 16750 | 3337 |
| 561 | 20240830 | 121300 | 8477027610 | 16760 | 16820 | 16820 | 16760 | 5612 |
| 562 | 20240830 | 121200 | 8382811000 | 16820 | 16820 | 16820 | 16810 | 373 |
| 563 | 20240830 | 121100 | 8376538460 | 16820 | 16810 | 16820 | 16810 | 340 |
| 564 | 20240830 | 121000 | 8370822240 | 16810 | 16810 | 16810 | 16810 | 65 |
| 565 | 20240830 | 120900 | 8369729590 | 16810 | 16810 | 16810 | 16800 | 360 |
| 566 | 20240830 | 120800 | 8363680370 | 16800 | 16810 | 16810 | 16800 | 794 |
| 567 | 20240830 | 120700 | 8350338490 | 16810 | 16840 | 16840 | 16810 | 731 |
| 568 | 20240830 | 120600 | 8338045280 | 16820 | 16830 | 16830 | 16820 | 765 |
| 569 | 20240830 | 120500 | 8325174160 | 16840 | 16840 | 16880 | 16840 | 68 |
| 570 | 20240830 | 120400 | 8324028320 | 16840 | 16840 | 16840 | 16840 | 47 |
| 571 | 20240830 | 120300 | 8323236840 | 16830 | 16830 | 16840 | 16830 | 410 |
| 572 | 20240830 | 120200 | 8316335630 | 16840 | 16850 | 16850 | 16830 | 772 |
| 573 | 20240830 | 120100 | 8303335500 | 16840 | 16890 | 16890 | 16840 | 592 |
| 574 | 20240830 | 120000 | 8293359790 | 16890 | 16890 | 16890 | 16890 | 100 |
| 575 | 20240830 | 115900 | 8291670790 | 16890 | 16890 | 16900 | 16890 | 378 |
| 576 | 20240830 | 115800 | 8285286170 | 16890 | 16880 | 16890 | 16880 | 159 |
| 577 | 20240830 | 115700 | 8282601660 | 16870 | 16860 | 16870 | 16860 | 499 |
| 578 | 20240830 | 115600 | 8274183810 | 16870 | 16830 | 16870 | 16820 | 1284 |
| 579 | 20240830 | 115500 | 8252550650 | 16830 | 16860 | 16860 | 16830 | 622 |
| 580 | 20240830 | 115400 | 8242073890 | 16860 | 16870 | 16870 | 16850 | 1182 |
| 581 | 20240830 | 115300 | 8222147130 | 16870 | 16880 | 16880 | 16870 | 149 |
| 582 | 20240830 | 115200 | 8219632930 | 16880 | 16920 | 16920 | 16870 | 3233 |
| 583 | 20240830 | 115100 | 8165022690 | 16910 | 16940 | 16940 | 16910 | 1818 |
| 584 | 20240830 | 115000 | 8134252980 | 16940 | 16960 | 16960 | 16940 | 1379 |
| 585 | 20240830 | 114900 | 8110877780 | 16960 | 16970 | 16970 | 16960 | 416 |
| 586 | 20240830 | 114800 | 8103821530 | 16980 | 16990 | 17000 | 16980 | 296 |
| 587 | 20240830 | 114700 | 8098792750 | 16990 | 17000 | 17000 | 16990 | 147 |
| 588 | 20240830 | 114600 | 8096293850 | 17000 | 17000 | 17000 | 17000 | 375 |
| 589 | 20240830 | 114500 | 8089918850 | 17000 | 17000 | 17000 | 17000 | 171 |
| 590 | 20240830 | 114400 | 8087011850 | 17010 | 17010 | 17030 | 17010 | 54 |
| 591 | 20240830 | 114300 | 8086093040 | 17030 | 17020 | 17030 | 17010 | 65 |
| 592 | 20240830 | 114200 | 8084986560 | 16970 | 16970 | 16970 | 16970 | 0 |
| 593 | 20240830 | 114100 | 8084986560 | 16970 | 16970 | 16970 | 16970 | 0 |
| 594 | 20240830 | 114000 | 8084986560 | 16970 | 17020 | 17020 | 16970 | 771 |
| 595 | 20240830 | 113900 | 8071880620 | 17050 | 17050 | 17050 | 17050 | 93 |
| 596 | 20240830 | 113800 | 8070294970 | 17050 | 17050 | 17050 | 17050 | 131 |
| 597 | 20240830 | 113700 | 8068061420 | 17050 | 17050 | 17050 | 17050 | 264 |
| 598 | 20240830 | 113600 | 8063560220 | 17000 | 17000 | 17000 | 17000 | 324 |
| 599 | 20240830 | 113500 | 8058052220 | 17000 | 16980 | 17000 | 16980 | 73 |
| 600 | 20240830 | 113400 | 8056812660 | 17000 | 16990 | 17000 | 16990 | 307 |
| 601 | 20240830 | 113300 | 8051594180 | 16990 | 16990 | 16990 | 16990 | 51 |
| 602 | 20240830 | 113200 | 8050727690 | 16980 | 16990 | 16990 | 16980 | 75 |
| 603 | 20240830 | 113100 | 8049453480 | 16990 | 17000 | 17000 | 16990 | 51 |
| 604 | 20240830 | 113000 | 8048586490 | 17000 | 17000 | 17000 | 17000 | 274 |
| 605 | 20240830 | 112900 | 8043928490 | 17000 | 17000 | 17000 | 17000 | 120 |
| 606 | 20240830 | 112800 | 8041888490 | 17000 | 16980 | 17000 | 16980 | 131 |
| 607 | 20240830 | 112700 | 8039664050 | 16980 | 17000 | 17000 | 16980 | 570 |
| 608 | 20240830 | 112600 | 8029978300 | 17050 | 17050 | 17050 | 17010 | 250 |
| 609 | 20240830 | 112500 | 8025723760 | 17050 | 17010 | 17050 | 17010 | 79 |
| 610 | 20240830 | 112400 | 8024377120 | 17050 | 17040 | 17050 | 17040 | 168 |
| 611 | 20240830 | 112300 | 8021514180 | 17000 | 17030 | 17040 | 17000 | 205 |
| 612 | 20240830 | 112200 | 8018024740 | 17030 | 17000 | 17030 | 17000 | 187 |
| 613 | 20240830 | 112100 | 8014840550 | 17000 | 17000 | 17000 | 17000 | 67 |
| 614 | 20240830 | 112000 | 8013701550 | 17000 | 16990 | 17000 | 16990 | 482 |
| 615 | 20240830 | 111900 | 8005511740 | 16990 | 16960 | 16990 | 16950 | 66 |
| 616 | 20240830 | 111800 | 8004392750 | 16950 | 16950 | 16950 | 16950 | 39 |
| 617 | 20240830 | 111700 | 8003731700 | 16950 | 16950 | 16960 | 16940 | 485 |
| 618 | 20240830 | 111600 | 7995511350 | 16950 | 16990 | 16990 | 16950 | 857 |
| 619 | 20240830 | 111500 | 7980978360 | 16980 | 16980 | 16980 | 16950 | 573 |
| 620 | 20240830 | 111400 | 7971261740 | 16960 | 16990 | 17000 | 16960 | 454 |
| 621 | 20240830 | 111300 | 7963553540 | 16970 | 16980 | 16980 | 16970 | 689 |
| 622 | 20240830 | 111200 | 7951859880 | 16970 | 17000 | 17000 | 16970 | 243 |
| 623 | 20240830 | 111100 | 7947734950 | 17000 | 16950 | 17000 | 16940 | 213 |
| 624 | 20240830 | 111000 | 7944117610 | 16940 | 16960 | 16980 | 16910 | 858 |
| 625 | 20240830 | 110900 | 7929585320 | 16990 | 17000 | 17050 | 16960 | 316 |
| 626 | 20240830 | 110800 | 7924218610 | 17000 | 16980 | 17000 | 16970 | 273 |
| 627 | 20240830 | 110700 | 7919584610 | 17000 | 16960 | 17000 | 16960 | 93 |
| 628 | 20240830 | 110600 | 7918005570 | 16960 | 17060 | 17060 | 16960 | 2701 |
| 629 | 20240830 | 110500 | 7872103780 | 17070 | 17100 | 17100 | 17050 | 210 |
| 630 | 20240830 | 110400 | 7868522640 | 17100 | 17050 | 17100 | 17050 | 3 |
| 631 | 20240830 | 110300 | 7868471440 | 17100 | 17070 | 17120 | 17060 | 224 |
| 632 | 20240830 | 110200 | 7864642430 | 17130 | 17090 | 17130 | 17010 | 3223 |
| 633 | 20240830 | 110100 | 7809657780 | 17090 | 17090 | 17090 | 17090 | 20 |
| 634 | 20240830 | 110000 | 7809315980 | 17090 | 17070 | 17090 | 17070 | 137 |
| 635 | 20240830 | 105900 | 7806975410 | 17090 | 17120 | 17160 | 17080 | 1010 |
| 636 | 20240830 | 105800 | 7789702860 | 17120 | 17160 | 17170 | 17120 | 310 |
| 637 | 20240830 | 105700 | 7784383310 | 17160 | 17160 | 17160 | 17120 | 173 |
| 638 | 20240830 | 105600 | 7781420630 | 17160 | 17160 | 17160 | 17160 | 14 |
| 639 | 20240830 | 105500 | 7781180390 | 17160 | 17120 | 17160 | 17120 | 103 |
| 640 | 20240830 | 105400 | 7779414510 | 17170 | 17190 | 17190 | 17120 | 145 |
| 641 | 20240830 | 105300 | 7776926530 | 17190 | 17150 | 17190 | 17150 | 588 |
| 642 | 20240830 | 105200 | 7766838320 | 17150 | 17110 | 17150 | 17090 | 458 |
| 643 | 20240830 | 105100 | 7759006280 | 17140 | 17150 | 17150 | 17140 | 55 |
| 644 | 20240830 | 105000 | 7758063130 | 17150 | 17100 | 17150 | 17080 | 602 |
| 645 | 20240830 | 104900 | 7747775830 | 17100 | 17110 | 17150 | 17100 | 256 |
| 646 | 20240830 | 104800 | 7743395630 | 17130 | 17150 | 17160 | 17090 | 626 |
| 647 | 20240830 | 104700 | 7732689340 | 17090 | 17100 | 17160 | 17090 | 501 |
| 648 | 20240830 | 104600 | 7724116520 | 17090 | 17110 | 17160 | 17090 | 474 |
| 649 | 20240830 | 104500 | 7716013090 | 17100 | 17140 | 17180 | 17070 | 1239 |
| 650 | 20240830 | 104400 | 7694824340 | 17110 | 17240 | 17260 | 17110 | 3265 |
| 651 | 20240830 | 104300 | 7638677950 | 17240 | 17290 | 17290 | 17240 | 239 |
| 652 | 20240830 | 104200 | 7634553570 | 17290 | 17270 | 17290 | 17250 | 255 |
| 653 | 20240830 | 104100 | 7630146190 | 17290 | 17290 | 17300 | 17280 | 423 |
| 654 | 20240830 | 104000 | 7622832960 | 17300 | 17300 | 17300 | 17240 | 784 |
| 655 | 20240830 | 103900 | 7609294740 | 17300 | 17270 | 17300 | 17270 | 1014 |
| 656 | 20240830 | 103800 | 7591769780 | 17270 | 17250 | 17270 | 17220 | 592 |
| 657 | 20240830 | 103700 | 7581549040 | 17260 | 17240 | 17280 | 17230 | 446 |
| 658 | 20240830 | 103600 | 7573848270 | 17250 | 17220 | 17280 | 17220 | 400 |
| 659 | 20240830 | 103500 | 7566957280 | 17210 | 17210 | 17220 | 17210 | 489 |
| 660 | 20240830 | 103400 | 7558541550 | 17220 | 17200 | 17240 | 17190 | 299 |
| 661 | 20240830 | 103300 | 7553400520 | 17240 | 17190 | 17240 | 17190 | 295 |
| 662 | 20240830 | 103200 | 7548327940 | 17190 | 17240 | 17240 | 17190 | 1071 |
| 663 | 20240830 | 103100 | 7529891580 | 17280 | 17260 | 17330 | 17260 | 2053 |
| 664 | 20240830 | 103000 | 7494382660 | 17270 | 17300 | 17300 | 17270 | 288 |
| 665 | 20240830 | 102900 | 7489406240 | 17280 | 17220 | 17300 | 17190 | 1261 |
| 666 | 20240830 | 102800 | 7467660520 | 17220 | 17200 | 17230 | 17180 | 998 |
| 667 | 20240830 | 102700 | 7450495710 | 17200 | 17290 | 17330 | 17200 | 730 |
| 668 | 20240830 | 102600 | 7437911120 | 17290 | 17240 | 17390 | 17230 | 3466 |
| 669 | 20240830 | 102500 | 7377888120 | 17250 | 17140 | 17420 | 17140 | 11449 |
| 670 | 20240830 | 102400 | 7179938990 | 17140 | 17140 | 17140 | 17050 | 650 |
| 671 | 20240830 | 102300 | 7168840720 | 17130 | 17110 | 17130 | 17060 | 1201 |
| 672 | 20240830 | 102200 | 7148320040 | 17110 | 17100 | 17140 | 17070 | 760 |
| 673 | 20240830 | 102100 | 7135318000 | 17100 | 17150 | 17170 | 17090 | 305 |
| 674 | 20240830 | 102000 | 7130103790 | 17070 | 17150 | 17200 | 17070 | 1952 |
| 675 | 20240830 | 101900 | 7096591570 | 17160 | 17080 | 17170 | 17080 | 1863 |
| 676 | 20240830 | 101800 | 7064689940 | 17080 | 17130 | 17130 | 17050 | 571 |
| 677 | 20240830 | 101700 | 7054942430 | 17120 | 16910 | 17210 | 16910 | 8316 |
| 678 | 20240830 | 101600 | 6912832550 | 16910 | 16900 | 16920 | 16900 | 174 |
| 679 | 20240830 | 101500 | 6909889650 | 16900 | 16900 | 16920 | 16900 | 730 |
| 680 | 20240830 | 101400 | 6897549030 | 16870 | 16860 | 16900 | 16860 | 679 |
| 681 | 20240830 | 101300 | 6886090840 | 16860 | 16890 | 16900 | 16850 | 327 |
| 682 | 20240830 | 101200 | 6880573750 | 16900 | 16800 | 16920 | 16800 | 2095 |
| 683 | 20240830 | 101100 | 6845227410 | 16780 | 16760 | 16780 | 16750 | 1316 |
| 684 | 20240830 | 101000 | 6823158850 | 16750 | 16760 | 16760 | 16750 | 836 |
| 685 | 20240830 | 100900 | 6809153580 | 16770 | 16750 | 16770 | 16740 | 359 |
| 686 | 20240830 | 100800 | 6803136360 | 16730 | 16780 | 16780 | 16730 | 5334 |
| 687 | 20240830 | 100700 | 6713833780 | 16780 | 16800 | 16800 | 16770 | 2235 |
| 688 | 20240830 | 100600 | 6676315630 | 16830 | 16860 | 16860 | 16800 | 1876 |
| 689 | 20240830 | 100500 | 6644766620 | 16880 | 16910 | 16910 | 16860 | 145 |
| 690 | 20240830 | 100400 | 6642317850 | 16910 | 16910 | 16920 | 16830 | 533 |
| 691 | 20240830 | 100300 | 6633324590 | 16930 | 16920 | 16940 | 16910 | 513 |
| 692 | 20240830 | 100200 | 6624639640 | 16920 | 16900 | 16940 | 16820 | 708 |
| 693 | 20240830 | 100100 | 6612703370 | 16930 | 16820 | 16940 | 16820 | 1062 |
| 694 | 20240830 | 100000 | 6594809220 | 16830 | 16880 | 16880 | 16780 | 6410 |
| 695 | 20240830 | 095900 | 6486943200 | 16780 | 16910 | 16940 | 16760 | 9583 |
| 696 | 20240830 | 095800 | 6325584660 | 16920 | 16940 | 16940 | 16920 | 1333 |
| 697 | 20240830 | 095700 | 6303016950 | 16940 | 16960 | 16980 | 16940 | 457 |
| 698 | 20240830 | 095600 | 6295265420 | 16970 | 16970 | 16980 | 16930 | 583 |
| 699 | 20240830 | 095500 | 6285369300 | 16970 | 16930 | 16970 | 16920 | 1491 |
| 700 | 20240830 | 095400 | 6260110280 | 16930 | 16970 | 16980 | 16910 | 1010 |
| 701 | 20240830 | 095300 | 6242990660 | 16910 | 16970 | 16980 | 16910 | 965 |
| 702 | 20240830 | 095200 | 6226649870 | 16960 | 17080 | 17080 | 16960 | 737 |
| 703 | 20240830 | 095100 | 6214129430 | 17080 | 17090 | 17090 | 16990 | 1315 |
| 704 | 20240830 | 095000 | 6191726800 | 17080 | 16980 | 17090 | 16950 | 1492 |
| 705 | 20240830 | 094900 | 6166330600 | 16980 | 16910 | 17030 | 16910 | 3051 |
| 706 | 20240830 | 094800 | 6114674130 | 16910 | 16970 | 16970 | 16890 | 2288 |
| 707 | 20240830 | 094700 | 6075984470 | 16970 | 17050 | 17060 | 16960 | 3540 |
| 708 | 20240830 | 094600 | 6015809880 | 17050 | 17080 | 17090 | 17040 | 1564 |
| 709 | 20240830 | 094500 | 5989131100 | 17090 | 17080 | 17120 | 17070 | 1373 |
| 710 | 20240830 | 094400 | 5965678880 | 17090 | 17100 | 17110 | 17080 | 1550 |
| 711 | 20240830 | 094300 | 5939176500 | 17100 | 17230 | 17230 | 17100 | 3099 |
| 712 | 20240830 | 094200 | 5886029160 | 17210 | 17220 | 17230 | 17190 | 155 |
| 713 | 20240830 | 094100 | 5883359870 | 17230 | 17240 | 17240 | 17180 | 435 |
| 714 | 20240830 | 094000 | 5875874100 | 17240 | 17190 | 17250 | 17180 | 399 |
| 715 | 20240830 | 093900 | 5869004980 | 17180 | 17250 | 17260 | 17160 | 1587 |
| 716 | 20240830 | 093800 | 5841704650 | 17250 | 17260 | 17270 | 17200 | 997 |
| 717 | 20240830 | 093700 | 5824511650 | 17250 | 17260 | 17260 | 17220 | 1828 |
| 718 | 20240830 | 093600 | 5793001620 | 17240 | 17280 | 17300 | 17240 | 3073 |
| 719 | 20240830 | 093500 | 5739962620 | 17280 | 17220 | 17310 | 17200 | 3229 |
| 720 | 20240830 | 093400 | 5684210490 | 17230 | 17020 | 17280 | 16970 | 3035 |
| 721 | 20240830 | 093300 | 5632301940 | 16970 | 17010 | 17090 | 16950 | 7997 |
| 722 | 20240830 | 093200 | 5496452570 | 17010 | 17000 | 17050 | 16980 | 2879 |
| 723 | 20240830 | 093100 | 5447466320 | 16980 | 17000 | 17090 | 16980 | 3718 |
| 724 | 20240830 | 093000 | 5384171550 | 16990 | 16990 | 17080 | 16870 | 4133 |
| 725 | 20240830 | 092900 | 5313915770 | 16880 | 17190 | 17190 | 16800 | 22440 |
| 726 | 20240830 | 092800 | 4932658240 | 17190 | 17260 | 17260 | 17180 | 8198 |
| 727 | 20240830 | 092700 | 4791596380 | 17250 | 17310 | 17320 | 17250 | 3966 |
| 728 | 20240830 | 092600 | 4723009820 | 17310 | 17380 | 17380 | 17290 | 10803 |
| 729 | 20240830 | 092500 | 4535915420 | 17350 | 17410 | 17440 | 17350 | 3713 |
| 730 | 20240830 | 092400 | 4471430050 | 17450 | 17500 | 17500 | 17400 | 539 |
| 731 | 20240830 | 092300 | 4462027270 | 17450 | 17360 | 17510 | 17360 | 4016 |
| 732 | 20240830 | 092200 | 4392099270 | 17360 | 17500 | 17500 | 17360 | 6369 |
| 733 | 20240830 | 092100 | 4281171080 | 17500 | 17520 | 17550 | 17500 | 4419 |
| 734 | 20240830 | 092000 | 4203817860 | 17510 | 17480 | 17670 | 17450 | 3681 |
| 735 | 20240830 | 091900 | 4139429710 | 17480 | 17470 | 17520 | 17430 | 1766 |
| 736 | 20240830 | 091800 | 4108585730 | 17470 | 17530 | 17530 | 17350 | 9873 |
| 737 | 20240830 | 091700 | 3936319240 | 17530 | 17680 | 17700 | 17530 | 5614 |
| 738 | 20240830 | 091600 | 3837539090 | 17680 | 17670 | 17720 | 17670 | 872 |
| 739 | 20240830 | 091500 | 3822117310 | 17720 | 17690 | 17780 | 17590 | 7715 |
| 740 | 20240830 | 091400 | 3685970780 | 17720 | 17790 | 17810 | 17660 | 2992 |
| 741 | 20240830 | 091300 | 3632841740 | 17790 | 17680 | 17790 | 17640 | 6438 |
| 742 | 20240830 | 091200 | 3518928700 | 17680 | 17720 | 17790 | 17680 | 5457 |
| 743 | 20240830 | 091100 | 3422180840 | 17790 | 17660 | 17990 | 17630 | 16652 |
| 744 | 20240830 | 091000 | 3124557390 | 17600 | 17700 | 17720 | 17570 | 4826 |
| 745 | 20240830 | 090900 | 3039469030 | 17650 | 17830 | 17830 | 17620 | 6561 |
| 746 | 20240830 | 090800 | 2923330000 | 17800 | 17680 | 17880 | 17680 | 9118 |
| 747 | 20240830 | 090700 | 2761051650 | 17690 | 17680 | 17770 | 17620 | 3350 |
| 748 | 20240830 | 090600 | 2701798870 | 17660 | 17780 | 17800 | 17590 | 11192 |
| 749 | 20240830 | 090500 | 2503737840 | 17750 | 17530 | 18040 | 17530 | 34170 |
| 750 | 20240830 | 090400 | 1894675750 | 17520 | 17680 | 17760 | 17500 | 9269 |
| 751 | 20240830 | 090300 | 1731723880 | 17680 | 17470 | 17890 | 17370 | 38170 |
| 752 | 20240830 | 090200 | 1057847150 | 17450 | 17230 | 17550 | 17200 | 15216 |
| 753 | 20240830 | 090100 | 793652540 | 17230 | 17450 | 17480 | 17210 | 14614 |
| 754 | 20240830 | 090000 | 540915150 | 17410 | 17330 | 17550 | 17250 | 30581 |