KissMeData/452400/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214500	454169050	11670	11670	11670	11670	1455
3	20241004	214400	454169050	11670	11670	11670	11670	0
4	20241004	214300	454169050	11670	11670	11670	11670	0
5	20241004	214200	454169050	11670	11670	11670	11670	0
6	20241004	214100	454169050	11670	11670	11670	11670	0
7	20241004	214000	454169050	11670	11670	11670	11670	0
8	20241004	213900	454169050	11670	11670	11670	11670	0
9	20241004	213800	454169050	11670	11670	11670	11670	0
10	20241004	213700	454169050	11670	11670	11670	11670	0
11	20241004	213600	454169050	11670	11670	11670	11670	0
12	20241004	213500	454169050	11670	11670	11670	11670	0
13	20241004	213400	454169050	11670	11670	11670	11670	0
14	20241004	213300	454169050	11670	11670	11670	11670	0
15	20241004	213200	454169050	11670	11670	11670	11670	0
16	20241004	213100	454169050	11670	11670	11670	11670	0
17	20241004	213000	454169050	11670	11670	11670	11670	0
18	20241004	212900	454169050	11670	11670	11670	11670	0
19	20241004	212800	454169050	11670	11670	11670	11670	0
20	20241004	212700	454169050	11670	11670	11670	11670	0
21	20241004	212600	454169050	11670	11670	11670	11670	0
22	20241004	212500	454169050	11670	11670	11670	11670	0
23	20241004	212400	454169050	11670	11670	11670	11670	0
24	20241004	212300	454169050	11670	11670	11670	11670	0
25	20241004	212200	454169050	11670	11670	11670	11670	0
26	20241004	212100	454169050	11670	11670	11670	11670	0
27	20241004	212000	454169050	11670	11670	11670	11670	0
28	20241004	211900	454169050	11670	11670	11670	11670	0
29	20241004	211800	454169050	11670	11670	11670	11670	0
30	20241004	211700	454169050	11670	11670	11670	11670	0
31	20241004	211600	454169050	11670	11670	11670	11670	0
32	20241004	211500	454169050	11670	11670	11670	11670	1455
33	20241004	211400	454169050	11670	11670	11670	11670	0
34	20241004	211300	454169050	11670	11670	11670	11670	0
35	20241004	211200	454169050	11670	11670	11670	11670	0
36	20241004	211100	454169050	11670	11670	11670	11670	0
37	20241004	211000	454169050	11670	11670	11670	11670	0
38	20241004	210900	454169050	11670	11670	11670	11670	0
39	20241004	210800	454169050	11670	11670	11670	11670	0
40	20241004	210700	454169050	11670	11670	11670	11670	0
41	20241004	210600	454169050	11670	11670	11670	11670	0
42	20241004	210500	454169050	11670	11670	11670	11670	0
43	20241004	210400	454169050	11670	11670	11670	11670	0
44	20241004	210300	454169050	11670	11670	11670	11670	0
45	20241004	210200	454169050	11670	11670	11670	11670	0
46	20241004	210100	454169050	11670	11670	11670	11670	0
47	20241004	210000	454169050	11670	11670	11670	11670	0
48	20241004	205900	454169050	11670	11670	11670	11670	0
49	20241004	205800	454169050	11670	11670	11670	11670	0
50	20241004	205700	454169050	11670	11670	11670	11670	0
51	20241004	205600	454169050	11670	11670	11670	11670	0
52	20241004	205500	454169050	11670	11670	11670	11670	0
53	20241004	205400	454169050	11670	11670	11670	11670	0
54	20241004	205300	454169050	11670	11670	11670	11670	0
55	20241004	205200	454169050	11670	11670	11670	11670	0
56	20241004	205100	454169050	11670	11670	11670	11670	0
57	20241004	205000	454169050	11670	11670	11670	11670	0
58	20241004	204900	454169050	11670	11670	11670	11670	0
59	20241004	204800	454169050	11670	11670	11670	11670	0
60	20241004	204700	454169050	11670	11670	11670	11670	0
61	20241004	204600	454169050	11670	11670	11670	11670	0
62	20241004	204500	454169050	11670	11670	11670	11670	1455
63	20241004	204400	454169050	11670	11670	11670	11670	0
64	20241004	204300	454169050	11670	11670	11670	11670	0
65	20241004	204200	454169050	11670	11670	11670	11670	0
66	20241004	204100	454169050	11670	11670	11670	11670	0
67	20241004	204000	454169050	11670	11670	11670	11670	0
68	20241004	203900	454169050	11670	11670	11670	11670	0
69	20241004	203800	454169050	11670	11670	11670	11670	0
70	20241004	203700	454169050	11670	11670	11670	11670	0
71	20241004	203600	454169050	11670	11670	11670	11670	0
72	20241004	203500	454169050	11670	11670	11670	11670	0
73	20241004	203400	454169050	11670	11670	11670	11670	0
74	20241004	203300	454169050	11670	11670	11670	11670	0
75	20241004	203200	454169050	11670	11670	11670	11670	0
76	20241004	203100	454169050	11670	11670	11670	11670	0
77	20241004	203000	454169050	11670	11670	11670	11670	0
78	20241004	202900	454169050	11670	11670	11670	11670	0
79	20241004	202800	454169050	11670	11670	11670	11670	0
80	20241004	202700	454169050	11670	11670	11670	11670	0
81	20241004	202600	454169050	11670	11670	11670	11670	0
82	20241004	202500	454169050	11670	11670	11670	11670	0
83	20241004	202400	454169050	11670	11670	11670	11670	0
84	20241004	202300	454169050	11670	11670	11670	11670	0
85	20241004	202200	454169050	11670	11670	11670	11670	0
86	20241004	202100	454169050	11670	11670	11670	11670	0
87	20241004	202000	454169050	11670	11670	11670	11670	0
88	20241004	201900	454169050	11670	11670	11670	11670	0
89	20241004	201800	454169050	11670	11670	11670	11670	0
90	20241004	201700	454169050	11670	11670	11670	11670	0
91	20241004	201600	454169050	11670	11670	11670	11670	0
92	20241004	201500	454169050	11670	11670	11670	11670	1455
93	20241004	201400	454169050	11670	11670	11670	11670	0
94	20241004	201300	454169050	11670	11670	11670	11670	0
95	20241004	201200	454169050	11670	11670	11670	11670	0
96	20241004	201100	454169050	11670	11670	11670	11670	0
97	20241004	201000	454169050	11670	11670	11670	11670	0
98	20241004	200900	454169050	11670	11670	11670	11670	0
99	20241004	200800	454169050	11670	11670	11670	11670	0
100	20241004	200700	454169050	11670	11670	11670	11670	0
101	20241004	200600	454169050	11670	11670	11670	11670	0
102	20241004	200500	454169050	11670	11670	11670	11670	0
103	20241004	200400	454169050	11670	11670	11670	11670	0
104	20241004	200300	454169050	11670	11670	11670	11670	0
105	20241004	200200	454169050	11670	11670	11670	11670	0
106	20241004	200100	454169050	11670	11670	11670	11670	0
107	20241004	200000	454169050	11670	11670	11670	11670	0
108	20241004	195900	454169050	11670	11670	11670	11670	0
109	20241004	195800	454169050	11670	11670	11670	11670	0
110	20241004	195700	454169050	11670	11670	11670	11670	0
111	20241004	195600	454169050	11670	11670	11670	11670	0
112	20241004	195500	454169050	11670	11670	11670	11670	0
113	20241004	195400	454169050	11670	11670	11670	11670	0
114	20241004	195300	454169050	11670	11670	11670	11670	0
115	20241004	195200	454169050	11670	11670	11670	11670	0
116	20241004	195100	454169050	11670	11670	11670	11670	0
117	20241004	195000	454169050	11670	11670	11670	11670	0
118	20241004	194900	454169050	11670	11670	11670	11670	0
119	20241004	194800	454169050	11670	11670	11670	11670	0
120	20241004	194700	454169050	11670	11670	11670	11670	0
121	20241004	194600	454169050	11670	11670	11670	11670	0
122	20241004	194500	454169050	11670	11670	11670	11670	1455
123	20241004	194400	454169050	11670	11670	11670	11670	0
124	20241004	194300	454169050	11670	11670	11670	11670	0
125	20241004	194200	454169050	11670	11670	11670	11670	0
126	20241004	194100	454169050	11670	11670	11670	11670	0
127	20241004	194000	454169050	11670	11670	11670	11670	0
128	20241004	193900	454169050	11670	11670	11670	11670	0
129	20241004	193800	454169050	11670	11670	11670	11670	0
130	20241004	193700	454169050	11670	11670	11670	11670	0
131	20241004	193600	454169050	11670	11670	11670	11670	0
132	20241004	193500	454169050	11670	11670	11670	11670	0
133	20241004	193400	454169050	11670	11670	11670	11670	0
134	20241004	193300	454169050	11670	11670	11670	11670	0
135	20241004	193200	454169050	11670	11670	11670	11670	0
136	20241004	193100	454169050	11670	11670	11670	11670	0
137	20241004	193000	454169050	11670	11670	11670	11670	0
138	20241004	192900	454169050	11670	11670	11670	11670	0
139	20241004	192800	454169050	11670	11670	11670	11670	0
140	20241004	192700	454169050	11670	11670	11670	11670	0
141	20241004	192600	454169050	11670	11670	11670	11670	0
142	20241004	192500	454169050	11670	11670	11670	11670	0
143	20241004	192400	454169050	11670	11670	11670	11670	0
144	20241004	192300	454169050	11670	11670	11670	11670	0
145	20241004	192200	454169050	11670	11670	11670	11670	0
146	20241004	192100	454169050	11670	11670	11670	11670	0
147	20241004	192000	454169050	11670	11670	11670	11670	0
148	20241004	191900	454169050	11670	11670	11670	11670	0
149	20241004	191800	454169050	11670	11670	11670	11670	0
150	20241004	191700	454169050	11670	11670	11670	11670	0
151	20241004	191600	454169050	11670	11670	11670	11670	0
152	20241004	191500	454169050	11670	11670	11670	11670	1455
153	20241004	191400	454169050	11670	11670	11670	11670	0
154	20241004	191300	454169050	11670	11670	11670	11670	0
155	20241004	191200	454169050	11670	11670	11670	11670	0
156	20241004	191100	454169050	11670	11670	11670	11670	0
157	20241004	191000	454169050	11670	11670	11670	11670	0
158	20241004	190900	454169050	11670	11670	11670	11670	0
159	20241004	190800	454169050	11670	11670	11670	11670	0
160	20241004	190700	454169050	11670	11670	11670	11670	0
161	20241004	190600	454169050	11670	11670	11670	11670	0
162	20241004	190500	454169050	11670	11670	11670	11670	0
163	20241004	190400	454169050	11670	11670	11670	11670	0
164	20241004	190300	454169050	11670	11670	11670	11670	0
165	20241004	190200	454169050	11670	11670	11670	11670	0
166	20241004	190100	454169050	11670	11670	11670	11670	0
167	20241004	190000	454169050	11670	11670	11670	11670	0
168	20241004	185900	454169050	11670	11670	11670	11670	0
169	20241004	185800	454169050	11670	11670	11670	11670	0
170	20241004	185700	454169050	11670	11670	11670	11670	0
171	20241004	185600	454169050	11670	11670	11670	11670	0
172	20241004	185500	454169050	11670	11670	11670	11670	0
173	20241004	185400	454169050	11670	11670	11670	11670	0
174	20241004	185300	454169050	11670	11670	11670	11670	0
175	20241004	185200	454169050	11670	11670	11670	11670	0
176	20241004	185100	454169050	11670	11670	11670	11670	0
177	20241004	185000	454169050	11670	11670	11670	11670	0
178	20241004	184900	454169050	11670	11670	11670	11670	0
179	20241004	184800	454169050	11670	11670	11670	11670	0
180	20241004	184700	454169050	11670	11670	11670	11670	0
181	20241004	184600	454169050	11670	11670	11670	11670	0
182	20241004	184500	454169050	11670	11670	11670	11670	1455
183	20241004	184400	454169050	11670	11670	11670	11670	0
184	20241004	184300	454169050	11670	11670	11670	11670	0
185	20241004	184200	454169050	11670	11670	11670	11670	0
186	20241004	184100	454169050	11670	11670	11670	11670	0
187	20241004	184000	454169050	11670	11670	11670	11670	0
188	20241004	183900	454169050	11670	11670	11670	11670	0
189	20241004	183800	454169050	11670	11670	11670	11670	0
190	20241004	183700	454169050	11670	11670	11670	11670	0
191	20241004	183600	454169050	11670	11670	11670	11670	0
192	20241004	183500	454169050	11670	11670	11670	11670	0
193	20241004	183400	454169050	11670	11670	11670	11670	0
194	20241004	183300	454169050	11670	11670	11670	11670	0
195	20241004	183200	454169050	11670	11670	11670	11670	0
196	20241004	183100	454169050	11670	11670	11670	11670	0
197	20241004	183000	454169050	11670	11670	11670	11670	0
198	20241004	182900	454169050	11670	11670	11670	11670	0
199	20241004	182800	454169050	11670	11670	11670	11670	0
200	20241004	182700	454169050	11670	11670	11670	11670	0
201	20241004	182600	454169050	11670	11670	11670	11670	0
202	20241004	182500	454169050	11670	11670	11670	11670	0
203	20241004	182400	454169050	11670	11670	11670	11670	0
204	20241004	182300	454169050	11670	11670	11670	11670	0
205	20241004	182200	454169050	11670	11670	11670	11670	0
206	20241004	182100	454169050	11670	11670	11670	11670	0
207	20241004	182000	454169050	11670	11670	11670	11670	0
208	20241004	181900	454169050	11670	11670	11670	11670	0
209	20241004	181800	454169050	11670	11670	11670	11670	0
210	20241004	181700	454169050	11670	11670	11670	11670	0
211	20241004	181600	454169050	11670	11670	11670	11670	0
212	20241004	181500	454169050	11670	11670	11670	11670	1455
213	20241004	181400	454169050	11670	11670	11670	11670	0
214	20241004	181300	454169050	11670	11670	11670	11670	0
215	20241004	181200	454169050	11670	11670	11670	11670	0
216	20241004	181100	454169050	11670	11670	11670	11670	0
217	20241004	181000	454169050	11670	11670	11670	11670	0
218	20241004	180900	454169050	11670	11670	11670	11670	0
219	20241004	180800	454169050	11670	11670	11670	11670	0
220	20241004	180700	454169050	11670	11670	11670	11670	0
221	20241004	180600	454169050	11670	11670	11670	11670	0
222	20241004	180500	454169050	11670	11670	11670	11670	0
223	20241004	180400	454169050	11670	11670	11670	11670	0
224	20241004	180300	454169050	11670	11670	11670	11670	0
225	20241004	180200	454169050	11670	11670	11670	11670	0
226	20241004	180100	454169050	11670	11670	11670	11670	0
227	20241004	180000	454169050	11670	11670	11670	11670	0
228	20241004	175900	454169050	11670	11670	11670	11670	0
229	20241004	175800	454169050	11670	11670	11670	11670	0
230	20241004	175700	454169050	11670	11670	11670	11670	0
231	20241004	175600	454169050	11670	11670	11670	11670	0
232	20241004	175500	454169050	11670	11670	11670	11670	0
233	20241004	175400	454169050	11670	11670	11670	11670	0
234	20241004	175300	454169050	11670	11670	11670	11670	0
235	20241004	175200	454169050	11670	11670	11670	11670	0
236	20241004	175100	454169050	11670	11670	11670	11670	0
237	20241004	175000	454169050	11670	11670	11670	11670	0
238	20241004	174900	454169050	11670	11670	11670	11670	0
239	20241004	174800	454169050	11670	11670	11670	11670	0
240	20241004	174700	454169050	11670	11670	11670	11670	0
241	20241004	174600	454169050	11670	11670	11670	11670	0
242	20241004	174500	454169050	11670	11670	11670	11670	1455
243	20241004	174400	454169050	11670	11670	11670	11670	0
244	20241004	174300	454169050	11670	11670	11670	11670	0
245	20241004	174200	454169050	11670	11670	11670	11670	0
246	20241004	174100	454169050	11670	11670	11670	11670	0
247	20241004	174000	454169050	11670	11670	11670	11670	0
248	20241004	173900	454169050	11670	11670	11670	11670	0
249	20241004	173800	454169050	11670	11670	11670	11670	0
250	20241004	173700	454169050	11670	11670	11670	11670	0
251	20241004	173600	454169050	11670	11670	11670	11670	0
252	20241004	173500	454169050	11670	11670	11670	11670	0
253	20241004	173400	454169050	11670	11670	11670	11670	0
254	20241004	173300	454169050	11670	11670	11670	11670	0
255	20241004	173200	454169050	11670	11670	11670	11670	0
256	20241004	173100	454169050	11670	11670	11670	11670	0
257	20241004	173000	454169050	11670	11670	11670	11670	0
258	20241004	172900	454169050	11670	11670	11670	11670	0
259	20241004	172800	454169050	11670	11670	11670	11670	0
260	20241004	172700	454169050	11670	11670	11670	11670	0
261	20241004	172600	454169050	11670	11670	11670	11670	0
262	20241004	172500	454169050	11670	11670	11670	11670	0
263	20241004	172400	454169050	11670	11670	11670	11670	0
264	20241004	172300	454169050	11670	11670	11670	11670	0
265	20241004	172200	454169050	11670	11670	11670	11670	0
266	20241004	172100	454169050	11670	11670	11670	11670	0
267	20241004	172000	454169050	11670	11670	11670	11670	0
268	20241004	171900	454169050	11670	11670	11670	11670	0
269	20241004	171800	454169050	11670	11670	11670	11670	0
270	20241004	171700	454169050	11670	11670	11670	11670	0
271	20241004	171600	454169050	11670	11670	11670	11670	0
272	20241004	171500	454169050	11670	11670	11670	11670	1455
273	20241004	171400	454169050	11670	11670	11670	11670	0
274	20241004	171300	454169050	11670	11670	11670	11670	0
275	20241004	171200	454169050	11670	11670	11670	11670	0
276	20241004	171100	454169050	11670	11670	11670	11670	0
277	20241004	171000	454169050	11670	11670	11670	11670	0
278	20241004	170900	454169050	11670	11670	11670	11670	0
279	20241004	170800	454169050	11670	11670	11670	11670	0
280	20241004	170700	454169050	11670	11670	11670	11670	0
281	20241004	170600	454169050	11670	11670	11670	11670	0
282	20241004	170500	454169050	11670	11670	11670	11670	0
283	20241004	170400	454169050	11670	11670	11670	11670	0
284	20241004	170300	454169050	11670	11670	11670	11670	0
285	20241004	170200	454169050	11670	11670	11670	11670	0
286	20241004	170100	454169050	11670	11670	11670	11670	0
287	20241004	170000	454169050	11670	11670	11670	11670	0
288	20241004	165900	454169050	11670	11670	11670	11670	0
289	20241004	165800	454169050	11670	11670	11670	11670	0
290	20241004	165700	454169050	11670	11670	11670	11670	0
291	20241004	165600	454169050	11670	11670	11670	11670	0
292	20241004	165500	454169050	11670	11670	11670	11670	0
293	20241004	165400	454169050	11670	11670	11670	11670	0
294	20241004	165300	454169050	11670	11670	11670	11670	0
295	20241004	165200	454169050	11670	11670	11670	11670	0
296	20241004	165100	454169050	11670	11670	11670	11670	0
297	20241004	165000	454169050	11670	11670	11670	11670	0
298	20241004	164900	454169050	11670	11670	11670	11670	0
299	20241004	164800	454169050	11670	11670	11670	11670	0
300	20241004	164700	454169050	11670	11670	11670	11670	0
301	20241004	164600	454169050	11670	11670	11670	11670	0
302	20241004	164500	454169050	11670	11670	11670	11670	1455
303	20241004	164400	454169050	11670	11670	11670	11670	0
304	20241004	164300	454169050	11670	11670	11670	11670	0
305	20241004	164200	454169050	11670	11670	11670	11670	0
306	20241004	164100	454169050	11670	11670	11670	11670	0
307	20241004	164000	454169050	11670	11670	11670	11670	0
308	20241004	163900	454169050	11670	11670	11670	11670	0
309	20241004	163800	454169050	11670	11670	11670	11670	0
310	20241004	163700	454169050	11670	11670	11670	11670	0
311	20241004	163600	454169050	11670	11670	11670	11670	0
312	20241004	163500	454169050	11670	11670	11670	11670	0
313	20241004	163400	454169050	11670	11670	11670	11670	0
314	20241004	163300	454169050	11670	11670	11670	11670	0
315	20241004	163200	454169050	11670	11670	11670	11670	0
316	20241004	163100	454169050	11670	11670	11670	11670	0
317	20241004	163000	454169050	11670	11670	11670	11670	0
318	20241004	162900	454169050	11670	11670	11670	11670	0
319	20241004	162800	454169050	11670	11670	11670	11670	0
320	20241004	162700	454169050	11670	11670	11670	11670	0
321	20241004	162600	454169050	11670	11670	11670	11670	0
322	20241004	162500	454169050	11670	11670	11670	11670	0
323	20241004	162400	454169050	11670	11670	11670	11670	0
324	20241004	162300	454169050	11670	11670	11670	11670	0
325	20241004	162200	454169050	11670	11670	11670	11670	0
326	20241004	162100	454169050	11670	11670	11670	11670	0
327	20241004	162000	454169050	11670	11670	11670	11670	0
328	20241004	161900	454169050	11670	11670	11670	11670	0
329	20241004	161800	454169050	11670	11670	11670	11670	0
330	20241004	161700	454169050	11670	11670	11670	11670	0
331	20241004	161600	454169050	11670	11670	11670	11670	0
332	20241004	161500	454169050	11670	11670	11670	11670	1455
333	20241004	161400	454169050	11670	11670	11670	11670	0
334	20241004	161300	454169050	11670	11670	11670	11670	0
335	20241004	161200	454169050	11670	11670	11670	11670	0
336	20241004	161100	454169050	11670	11670	11670	11670	0
337	20241004	161000	454169050	11670	11670	11670	11670	0
338	20241004	160900	454169050	11670	11670	11670	11670	0
339	20241004	160800	454169050	11670	11670	11670	11670	0
340	20241004	160700	454169050	11670	11670	11670	11670	0
341	20241004	160600	454169050	11670	11670	11670	11670	0
342	20241004	160500	454169050	11670	11670	11670	11670	0
343	20241004	160400	454169050	11670	11670	11670	11670	0
344	20241004	160300	454169050	11670	11670	11670	11670	0
345	20241004	160200	454169050	11670	11670	11670	11670	0
346	20241004	160100	454169050	11670	11670	11670	11670	0
347	20241004	160000	454169050	11670	11670	11670	11670	0
348	20241004	155900	454169050	11670	11670	11670	11670	0
349	20241004	155800	454169050	11670	11670	11670	11670	0
350	20241004	155700	454169050	11670	11670	11670	11670	0
351	20241004	155600	454169050	11670	11670	11670	11670	0
352	20241004	155500	454169050	11670	11670	11670	11670	0
353	20241004	155400	454169050	11670	11670	11670	11670	0
354	20241004	155300	454169050	11670	11670	11670	11670	0
355	20241004	155200	454169050	11670	11670	11670	11670	0
356	20241004	155100	454169050	11670	11670	11670	11670	0
357	20241004	155000	454169050	11670	11670	11670	11670	0
358	20241004	154900	454169050	11670	11670	11670	11670	0
359	20241004	154800	454169050	11670	11670	11670	11670	0
360	20241004	154700	454169050	11670	11670	11670	11670	0
361	20241004	154600	454169050	11670	11670	11670	11670	0
362	20241004	154500	454169050	11670	11670	11670	11670	1455
363	20241004	154400	454169050	11670	11670	11670	11670	0
364	20241004	154300	454169050	11670	11670	11670	11670	0
365	20241004	154200	454169050	11670	11670	11670	11670	0
366	20241004	154100	454169050	11670	11670	11670	11670	0
367	20241004	154000	454169050	11670	11670	11670	11670	0
368	20241004	153900	454169050	11670	11670	11670	11670	0
369	20241004	153800	454169050	11670	11670	11670	11670	0
370	20241004	153700	454169050	11670	11670	11670	11670	0
371	20241004	153600	454169050	11670	11670	11670	11670	0
372	20241004	153500	454169050	11670	11670	11670	11670	0
373	20241004	153400	454169050	11670	11670	11670	11670	0
374	20241004	153300	454169050	11670	11670	11670	11670	0
375	20241004	153200	454169050	11670	11670	11670	11670	0
376	20241004	153100	454169050	11670	11670	11670	11670	0
377	20241004	153000	454169050	11670	11670	11670	11670	1455
378	20241004	152900	437189200	11620	11620	11620	11620	0
379	20241004	152800	437189200	11620	11620	11620	11620	0
380	20241004	152700	437189200	11620	11620	11620	11620	0
381	20241004	152600	437189200	11620	11620	11620	11620	0
382	20241004	152500	437189200	11620	11620	11620	11620	0
383	20241004	152400	437189200	11620	11620	11620	11620	0
384	20241004	152300	437189200	11620	11620	11620	11620	0
385	20241004	152200	437189200	11620	11620	11620	11620	0
386	20241004	152100	437189200	11620	11620	11620	11620	0
387	20241004	152000	437189200	11620	11620	11620	11620	0
388	20241004	151900	437189200	11620	11610	11620	11610	335
389	20241004	151800	433297040	11600	11600	11600	11600	750
390	20241004	151700	424597040	11600	11600	11600	11600	211
391	20241004	151600	422149440	11560	11610	11610	11560	5
392	20241004	151500	422091590	11550	11550	11550	11550	0
393	20241004	151400	422091590	11550	11550	11550	11550	267
394	20241004	151300	419007740	11540	11540	11540	11540	4
395	20241004	151200	418961580	11540	11540	11540	11540	39
396	20241004	151100	418511520	11540	11540	11540	11540	94
397	20241004	151000	417426760	11620	11530	11620	11530	61
398	20241004	150900	416718120	11600	11530	11600	11530	494
399	20241004	150800	411022230	11540	11550	11550	11540	307
400	20241004	150700	407479430	11550	11560	11560	11550	53
401	20241004	150600	406867250	11550	11580	11630	11550	1894
402	20241004	150500	384965140	11590	11590	11590	11590	114
403	20241004	150400	383643880	11630	11630	11630	11630	0
404	20241004	150300	383643880	11630	11600	11630	11590	83
405	20241004	150200	382681820	11600	11600	11600	11600	4
406	20241004	150100	382635420	11600	11600	11600	11600	0
407	20241004	150000	382635420	11600	11600	11600	11600	66
408	20241004	145900	381869820	11600	11600	11600	11600	0
409	20241004	145800	381869820	11600	11620	11620	11600	42
410	20241004	145700	381382350	11630	11630	11630	11630	0
411	20241004	145600	381382350	11630	11630	11630	11630	0
412	20241004	145500	381382350	11630	11630	11630	11630	3
413	20241004	145400	381347460	11610	11610	11610	11610	52
414	20241004	145300	380743740	11610	11610	11610	11610	405
415	20241004	145200	376041690	11610	11610	11610	11610	30
416	20241004	145100	375693390	11610	11620	11620	11610	180
417	20241004	145000	373602690	11650	11650	11650	11650	1
418	20241004	144900	373591040	11620	11620	11620	11620	0
419	20241004	144800	373591040	11620	11630	11630	11620	277
420	20241004	144700	370370750	11630	11640	11640	11630	21
421	20241004	144600	370126510	11630	11630	11630	11630	0
422	20241004	144500	370126510	11630	11630	11630	11630	0
423	20241004	144400	370126510	11630	11630	11630	11630	200
424	20241004	144300	367800510	11630	11630	11630	11630	0
425	20241004	144200	367800510	11630	11680	11680	11630	17
426	20241004	144100	367602330	11660	11660	11660	11660	1
427	20241004	144000	367590670	11660	11660	11660	11660	0
428	20241004	143900	367590670	11660	11660	11660	11660	113
429	20241004	143800	366273090	11630	11630	11630	11630	0
430	20241004	143700	366273090	11630	11630	11630	11630	0
431	20241004	143600	366273090	11630	11630	11630	11630	1026
432	20241004	143500	354340710	11630	11620	11650	11620	174
433	20241004	143400	352315390	11630	11640	11640	11630	530
434	20241004	143300	346149480	11640	11640	11640	11640	57
435	20241004	143200	345486000	11650	11650	11650	11650	0
436	20241004	143100	345486000	11650	11650	11650	11650	0
437	20241004	143000	345486000	11650	11650	11650	11650	0
438	20241004	142900	345486000	11650	11650	11650	11650	5
439	20241004	142800	345427750	11650	11650	11650	11650	41
440	20241004	142700	344950100	11670	11670	11670	11670	0
441	20241004	142600	344950100	11670	11670	11670	11670	0
442	20241004	142500	344950100	11670	11670	11670	11670	0
443	20241004	142400	344950100	11670	11670	11670	11670	0
444	20241004	142300	344950100	11670	11670	11670	11670	0
445	20241004	142200	344950100	11670	11670	11670	11670	100
446	20241004	142100	343783100	11670	11670	11670	11670	10
447	20241004	142000	343666400	11630	11630	11630	11630	0
448	20241004	141900	343666400	11630	11630	11630	11630	0
449	20241004	141800	343666400	11630	11630	11630	11630	0
450	20241004	141700	343666400	11630	11630	11630	11630	69
451	20241004	141600	342863930	11630	11630	11630	11630	0
452	20241004	141500	342863930	11630	11630	11630	11630	4
453	20241004	141400	342817410	11680	11680	11680	11680	0
454	20241004	141300	342817410	11680	11630	11680	11630	142
455	20241004	141200	341165900	11630	11630	11630	11630	28
456	20241004	141100	340840260	11630	11630	11630	11630	5
457	20241004	141000	340782110	11650	11680	11680	11650	21
458	20241004	140900	340537430	11630	11630	11630	11630	0
459	20241004	140800	340537430	11630	11630	11630	11630	105
460	20241004	140700	339316280	11630	11630	11630	11630	0
461	20241004	140600	339316280	11630	11630	11630	11630	0
462	20241004	140500	339316280	11630	11630	11630	11630	160
463	20241004	140400	337455480	11630	11630	11630	11630	0
464	20241004	140300	337455480	11630	11630	11630	11630	0
465	20241004	140200	337455480	11630	11630	11630	11630	151
466	20241004	140100	335699350	11690	11690	11690	11690	0
467	20241004	140000	335699350	11690	11690	11690	11690	0
468	20241004	135900	335699350	11690	11690	11690	11690	1
469	20241004	135800	335687660	11690	11690	11690	11690	0
470	20241004	135700	335687660	11690	11690	11690	11690	169
471	20241004	135600	333712050	11690	11690	11690	11690	0
472	20241004	135500	333712050	11690	11690	11690	11690	0
473	20241004	135400	333712050	11690	11690	11690	11690	0
474	20241004	135300	333712050	11690	11690	11690	11690	0
475	20241004	135200	333712050	11690	11690	11690	11690	0
476	20241004	135100	333712050	11690	11650	11690	11650	91
477	20241004	135000	332651050	11620	11640	11640	11620	1274
478	20241004	134900	317822650	11650	11640	11650	11640	169
479	20241004	134800	315854800	11640	11650	11650	11640	735
480	20241004	134700	307292530	11660	11660	11660	11660	0
481	20241004	134600	307292530	11660	11660	11660	11660	0
482	20241004	134500	307292530	11660	11660	11660	11660	3
483	20241004	134400	307257550	11690	11690	11690	11690	0
484	20241004	134300	307257550	11690	11690	11690	11690	5
485	20241004	134200	307199100	11650	11660	11660	11650	17
486	20241004	134100	307001020	11690	11690	11690	11690	0
487	20241004	134000	307001020	11690	11690	11690	11690	1
488	20241004	133900	306989330	11650	11650	11650	11650	0
489	20241004	133800	306989330	11650	11650	11650	11650	0
490	20241004	133700	306989330	11650	11670	11670	11650	1209
491	20241004	133600	292891810	11670	11670	11670	11670	14
492	20241004	133500	292728430	11670	11670	11670	11670	0
493	20241004	133400	292728430	11670	11670	11670	11670	0
494	20241004	133300	292728430	11670	11670	11670	11670	69
495	20241004	133200	291923200	11670	11670	11670	11670	0
496	20241004	133100	291923200	11670	11670	11670	11670	0
497	20241004	133000	291923200	11670	11670	11670	11670	0
498	20241004	132900	291923200	11670	11670	11670	11670	0
499	20241004	132800	291923200	11670	11670	11670	11670	0
500	20241004	132700	291923200	11670	11670	11670	11670	0
501	20241004	132600	291923200	11670	11670	11670	11670	0
502	20241004	132500	291923200	11670	11670	11670	11670	0
503	20241004	132400	291923200	11670	11670	11670	11670	0
504	20241004	132300	291923200	11670	11670	11670	11670	0
505	20241004	132200	291923200	11670	11670	11670	11670	0
506	20241004	132100	291923200	11670	11670	11670	11670	39
507	20241004	132000	291468070	11700	11700	11700	11700	0
508	20241004	131900	291468070	11700	11700	11700	11700	0
509	20241004	131800	291468070	11700	11700	11700	11700	0
510	20241004	131700	291468070	11700	11690	11700	11670	26
511	20241004	131600	291164440	11730	11730	11730	11730	0
512	20241004	131500	291164440	11730	11730	11730	11730	0
513	20241004	131400	291164440	11730	11730	11730	11730	0
514	20241004	131300	291164440	11730	11730	11730	11730	0
515	20241004	131200	291164440	11730	11730	11730	11730	1
516	20241004	131100	291152710	11670	11670	11670	11670	0
517	20241004	131000	291152710	11670	11670	11670	11670	370
518	20241004	130900	286834810	11700	11700	11700	11700	0
519	20241004	130800	286834810	11700	11700	11700	11700	0
520	20241004	130700	286834810	11700	11700	11700	11700	0
521	20241004	130600	286834810	11700	11700	11700	11700	0
522	20241004	130500	286834810	11700	11700	11700	11700	0
523	20241004	130400	286834810	11700	11700	11700	11700	0
524	20241004	130300	286834810	11700	11700	11700	11700	0
525	20241004	130200	286834810	11700	11700	11700	11700	100
526	20241004	130100	285664810	11670	11670	11670	11670	100
527	20241004	130000	284497810	11750	11750	11750	11750	0
528	20241004	125900	284497810	11750	11710	11750	11660	72
529	20241004	125800	283655980	11760	11760	11760	11760	0
530	20241004	125700	283655980	11760	11760	11760	11760	1
531	20241004	125600	283644220	11710	11710	11710	11710	0
532	20241004	125500	283644220	11710	11760	11760	11710	202
533	20241004	125400	281268750	11700	11750	11770	11660	103
534	20241004	125300	280058420	11740	11740	11740	11740	0
535	20241004	125200	280058420	11740	11740	11740	11740	340
536	20241004	125100	276066820	11740	11730	11740	11730	800
537	20241004	125000	266679820	11730	11720	11730	11720	300
538	20241004	124900	263161780	11720	11650	11720	11650	306
539	20241004	124800	259581570	11650	11650	11650	11650	13
540	20241004	124700	259430120	11650	11650	11650	11650	0
541	20241004	124600	259430120	11650	11650	11650	11650	33
542	20241004	124500	259045670	11650	11650	11650	11650	0
543	20241004	124400	259045670	11650	11650	11650	11650	85
544	20241004	124300	258055420	11650	11650	11650	11650	0
545	20241004	124200	258055420	11650	11650	11650	11650	5
546	20241004	124100	257997170	11680	11680	11680	11680	0
547	20241004	124000	257997170	11680	11650	11680	11650	154
548	20241004	123900	256202980	11650	11650	11650	11650	0
549	20241004	123800	256202980	11650	11650	11650	11650	249
550	20241004	123700	253302130	11640	11640	11640	11640	0
551	20241004	123600	253302130	11640	11640	11640	11640	0
552	20241004	123500	253302130	11640	11640	11640	11640	0
553	20241004	123400	253302130	11640	11640	11640	11640	0
554	20241004	123300	253302130	11640	11640	11640	11640	0
555	20241004	123200	253302130	11640	11640	11640	11640	9
556	20241004	123100	253197370	11640	11640	11640	11640	10
557	20241004	123000	253080970	11640	11640	11640	11640	5
558	20241004	122900	253022770	11640	11630	11640	11630	45
559	20241004	122800	252498990	11620	11640	11640	11620	801
560	20241004	122700	243184470	11640	11640	11640	11640	0
561	20241004	122600	243184470	11640	11640	11640	11640	0
562	20241004	122500	243184470	11640	11640	11640	11640	0
563	20241004	122400	243184470	11640	11640	11640	11640	40
564	20241004	122300	242718870	11640	11640	11640	11640	1
565	20241004	122200	242707230	11640	11640	11640	11640	147
566	20241004	122100	240996150	11640	11640	11640	11640	500
567	20241004	122000	235176150	11640	11650	11650	11640	453
568	20241004	121900	229902030	11650	11660	11660	11650	1417
569	20241004	121800	213389570	11670	11680	11680	11670	494
570	20241004	121700	207622950	11690	11690	11690	11690	74
571	20241004	121600	206757890	11700	11710	11710	11700	15
572	20241004	121500	206582340	11730	11730	11730	11730	0
573	20241004	121400	206582340	11730	11730	11730	11730	208
574	20241004	121300	204142500	11740	11720	11740	11720	334
575	20241004	121200	200225680	11720	11720	11720	11720	0
576	20241004	121100	200225680	11720	11720	11720	11720	0
577	20241004	121000	200225680	11720	11720	11720	11720	5
578	20241004	120900	200167080	11710	11710	11710	11710	409
579	20241004	120800	195377690	11700	11700	11700	11700	0
580	20241004	120700	195377690	11700	11700	11700	11700	15
581	20241004	120600	195202190	11700	11700	11700	11700	0
582	20241004	120500	195202190	11700	11700	11700	11700	5
583	20241004	120400	195143690	11670	11670	11670	11670	0
584	20241004	120300	195143690	11670	11670	11670	11670	5
585	20241004	120200	195085340	11670	11670	11670	11670	6
586	20241004	120100	195015320	11700	11700	11700	11700	0
587	20241004	120000	195015320	11700	11700	11700	11700	0
588	20241004	115900	195015320	11700	11700	11700	11700	1
589	20241004	115800	195003620	11670	11670	11700	11670	12
590	20241004	115700	194863550	11700	11700	11700	11700	3
591	20241004	115600	194828450	11700	11700	11700	11700	0
592	20241004	115500	194828450	11700	11700	11700	11700	3
593	20241004	115400	194793350	11700	11700	11700	11700	300
594	20241004	115300	191283350	11700	11700	11700	11700	0
595	20241004	115200	191283350	11700	11700	11700	11700	1
596	20241004	115100	191271650	11700	11700	11700	11700	0
597	20241004	115000	191271650	11700	11700	11700	11700	355
598	20241004	114900	187118150	11670	11670	11670	11670	0
599	20241004	114800	187118150	11670	11670	11670	11670	30
600	20241004	114700	186768050	11670	11670	11670	11670	1
601	20241004	114600	186756380	11700	11700	11700	11700	3
602	20241004	114500	186721280	11700	11700	11700	11700	0
603	20241004	114400	186721280	11700	11700	11700	11700	2
604	20241004	114300	186697880	11670	11670	11670	11670	191
605	20241004	114200	184468910	11670	11670	11670	11670	10
606	20241004	114100	184352210	11670	11670	11670	11670	0
607	20241004	114000	184352210	11670	11670	11670	11670	0
608	20241004	113900	184352210	11670	11690	11690	11670	660
609	20241004	113800	176647040	11690	11690	11690	11690	0
610	20241004	113700	176647040	11690	11690	11690	11690	12
611	20241004	113600	176506760	11690	11690	11690	11690	20
612	20241004	113500	176272960	11690	11690	11690	11690	100
613	20241004	113400	175103960	11690	11690	11690	11690	94
614	20241004	113300	174005100	11690	11690	11690	11690	50
615	20241004	113200	173420600	11690	11690	11690	11690	19
616	20241004	113100	173198490	11710	11710	11710	11710	1
617	20241004	113000	173186780	11710	11710	11710	11710	40
618	20241004	112900	172718380	11710	11700	11710	11700	70
619	20241004	112800	171898880	11700	11700	11700	11700	10
620	20241004	112700	171781880	11680	11680	11680	11680	13
621	20241004	112600	171630040	11670	11670	11670	11670	0
622	20241004	112500	171630040	11670	11670	11670	11670	0
623	20241004	112400	171630040	11670	11670	11670	11670	0
624	20241004	112300	171630040	11670	11670	11670	11670	104
625	20241004	112200	170416360	11670	11680	11680	11670	60
626	20241004	112100	169716080	11680	11680	11680	11680	27
627	20241004	112000	169400720	11680	11680	11680	11680	89
628	20241004	111900	168361200	11740	11740	11740	11740	0
629	20241004	111800	168361200	11740	11740	11740	11740	0
630	20241004	111700	168361200	11740	11710	11740	11680	436
631	20241004	111600	163260690	11740	11740	11740	11740	1
632	20241004	111500	163248950	11710	11710	11710	11710	100
633	20241004	111400	162077950	11710	11710	11710	11710	0
634	20241004	111300	162077950	11710	11710	11710	11710	15
635	20241004	111200	161902300	11710	11710	11710	11710	185
636	20241004	111100	159735950	11710	11710	11710	11710	41
637	20241004	111000	159255840	11710	11720	11720	11710	40
638	20241004	110900	158787340	11740	11740	11740	11730	32
639	20241004	110800	158411870	11740	11750	11750	11740	30
640	20241004	110700	158059470	11740	11750	11750	11740	120
641	20241004	110600	156649570	11730	11730	11730	11730	0
642	20241004	110500	156649570	11730	11740	11740	11730	102
643	20241004	110400	155452910	11750	11750	11750	11750	1
644	20241004	110300	155441160	11750	11750	11750	11750	0
645	20241004	110200	155441160	11750	11750	11750	11750	0
646	20241004	110100	155441160	11750	11750	11750	11750	10
647	20241004	110000	155323660	11750	11770	11770	11750	484
648	20241004	105900	149636480	11770	11770	11770	11770	0
649	20241004	105800	149636480	11770	11770	11770	11770	8
650	20241004	105700	149542320	11770	11770	11770	11770	8
651	20241004	105600	149448160	11770	11770	11770	11770	8
652	20241004	105500	149354000	11770	11770	11770	11770	95
653	20241004	105400	148235850	11780	11770	11780	11770	85
654	20241004	105300	147235320	11770	11770	11770	11770	11
655	20241004	105200	147105850	11710	11770	11770	11710	11
656	20241004	105100	146976980	11770	11760	11770	11700	98
657	20241004	105000	145828400	11760	11750	11770	11750	469
658	20241004	104900	140311090	11750	11710	11750	11710	532
659	20241004	104800	134067300	11710	11690	11710	11680	407
660	20241004	104700	129306540	11690	11690	11690	11690	14
661	20241004	104600	129142880	11690	11690	11690	11690	9
662	20241004	104500	129037670	11690	11690	11690	11690	8
663	20241004	104400	128944150	11690	11690	11690	11690	5
664	20241004	104300	128885700	11690	11690	11690	11690	13
665	20241004	104200	128733730	11690	11690	11690	11690	8
666	20241004	104100	128640210	11690	11650	11690	11650	19
667	20241004	104000	128418500	11650	11690	11690	11650	18
668	20241004	103900	128208480	11650	11690	11690	11650	258
669	20241004	103800	125202460	11700	11710	11710	11700	279
670	20241004	103700	121938080	11710	11710	11720	11710	262
671	20241004	103600	118867550	11700	11700	11700	11700	422
672	20241004	103500	113930150	11700	11650	11750	11650	671
673	20241004	103400	106071030	11650	11650	11650	11650	8
674	20241004	103300	105977830	11650	11650	11650	11650	8
675	20241004	103200	105884630	11650	11620	11650	11620	95
676	20241004	103100	104780110	11630	11630	11640	11630	437
677	20241004	103000	99697720	11640	11620	11650	11620	22
678	20241004	102900	99441760	11630	11640	11650	11630	474
679	20241004	102800	93928420	11640	11640	11640	11640	0
680	20241004	102700	93928420	11640	11640	11640	11640	8
681	20241004	102600	93835300	11640	11620	11640	11620	312
682	20241004	102500	90209700	11620	11640	11640	11620	371
683	20241004	102400	85895890	11640	11640	11640	11640	8
684	20241004	102300	85802770	11640	11650	11650	11640	58
685	20241004	102200	85127570	11650	11650	11650	11650	8
686	20241004	102100	85034370	11650	11650	11650	11630	20
687	20241004	102000	84801580	11650	11650	11650	11650	0
688	20241004	101900	84801580	11650	11650	11650	11650	8
689	20241004	101800	84708380	11660	11660	11660	11660	44
690	20241004	101700	84195340	11670	11670	11670	11670	9
691	20241004	101600	84090310	11640	11670	11670	11640	9
692	20241004	101500	83985310	11680	11680	11680	11680	8
693	20241004	101400	83891870	11680	11680	11680	11680	8
694	20241004	101300	83798430	11680	11670	11680	11670	109
695	20241004	101200	82526310	11670	11660	11670	11660	345
696	20241004	101100	78502900	11660	11660	11660	11660	9
697	20241004	101000	78397960	11660	11660	11660	11660	8
698	20241004	100900	78304680	11660	11660	11660	11660	8
699	20241004	100800	78211400	11660	11660	11660	11660	8
700	20241004	100700	78118120	11660	11660	11660	11660	10
701	20241004	100600	78001520	11660	11660	11660	11660	8
702	20241004	100500	77908240	11660	11660	11660	11660	11
703	20241004	100400	77779980	11600	11630	11630	11600	300
704	20241004	100300	74298510	11660	11660	11660	11660	10
705	20241004	100200	74181910	11660	11660	11660	11660	14
706	20241004	100100	74018670	11650	11650	11660	11650	104
707	20241004	100000	72806990	11660	11660	11660	11660	17
708	20241004	095900	72608770	11650	11650	11650	11650	83
709	20241004	095800	71641820	11650	11650	11650	11650	8
710	20241004	095700	71548620	11650	11650	11650	11650	0
711	20241004	095600	71548620	11650	11640	11650	11640	109
712	20241004	095500	70279780	11640	11640	11640	11640	21
713	20241004	095400	70035340	11640	11650	11650	11640	28
714	20241004	095300	69709240	11650	11650	11650	11650	14
715	20241004	095200	69546140	11650	11650	11650	11650	8
716	20241004	095100	69452940	11650	11650	11650	11600	128
717	20241004	095000	67967590	11650	11650	11650	11650	9
718	20241004	094900	67862740	11600	11600	11600	11600	902
719	20241004	094800	57399540	11650	11650	11650	11650	8
720	20241004	094700	57306340	11650	11660	11660	11650	132
721	20241004	094600	55767300	11660	11660	11660	11650	109
722	20241004	094500	54497360	11670	11650	11670	11600	169
723	20241004	094400	52532670	11640	11640	11640	11640	61
724	20241004	094300	51822630	11640	11640	11640	11640	88
725	20241004	094200	50798310	11640	11640	11640	11640	9
726	20241004	094100	50693550	11640	11640	11640	11640	2
727	20241004	094000	50670270	11630	11630	11640	11630	206
728	20241004	093900	48274410	11630	11630	11630	11630	8
729	20241004	093800	48181370	11630	11590	11630	11590	10
730	20241004	093700	48065150	11580	11620	11620	11580	116
731	20241004	093600	46719230	11580	11590	11590	11580	100
732	20241004	093500	45561090	11580	11580	11580	11580	0
733	20241004	093400	45561090	11580	11600	11600	11580	590
734	20241004	093300	38721060	11610	11620	11620	11610	133
735	20241004	093200	37175830	11620	11620	11620	11620	20
736	20241004	093100	36943430	11620	11620	11620	11620	25
737	20241004	093000	36652930	11620	11630	11630	11620	24
738	20241004	092900	36374010	11630	11630	11630	11630	21
739	20241004	092800	36129780	11630	11630	11630	11630	111
740	20241004	092700	34838850	11630	11620	11630	11620	3
741	20241004	092600	34803970	11610	11610	11610	11610	2
742	20241004	092500	34780750	11610	11630	11630	11610	16
743	20241004	092400	34594890	11630	11630	11630	11630	0
744	20241004	092300	34594890	11630	11630	11630	11630	1
745	20241004	092200	34583260	11640	11640	11640	11640	15
746	20241004	092100	34408660	11640	11640	11640	11640	14
747	20241004	092000	34245700	11590	11640	11640	11590	99
748	20241004	091900	33097890	11640	11640	11640	11640	8
749	20241004	091800	33004770	11600	11640	11640	11600	145
750	20241004	091700	31321780	11640	11640	11640	11640	20
751	20241004	091600	31088980	11640	11640	11640	11640	9
752	20241004	091500	30984220	11570	11640	11640	11570	431
753	20241004	091400	25992540	11640	11600	11640	11600	15
754	20241004	091300	25818220	11600	11610	11640	11600	69
755	20241004	091200	25017490	11640	11630	11640	11630	38
756	20241004	091100	24575470	11630	11630	11630	11590	10
757	20241004	091000	24459210	11590	11640	11640	11580	160
758	20241004	090900	22605910	11590	11610	11610	11590	585
759	20241004	090800	15823990	11610	11670	11670	11610	71
760	20241004	090700	14996070	11660	11610	11660	11590	25
761	20241004	090600	14705230	11660	11660	11660	11660	6
762	20241004	090500	14635270	11650	11650	11650	11650	26
763	20241004	090400	14332370	11590	11590	11590	11590	56
764	20241004	090300	13683330	11580	11590	11590	11580	9
765	20241004	090200	13579030	11600	11670	11670	11600	604
766	20241004	090100	6567090	11770	11740	11770	11740	50
767	20241004	090000	5979330	11790	11560	11790	11560	515